매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	53,600	200	1,535	157	1,149,437	27.21%	3,075,209
24.11.20	53,500	100	1,722	-34	1,149,280	27.20%	3,075,366
24.11.19	53,500	0	1,627	157	1,149,314	27.20%	3,075,332
24.11.18	53,400	100	1,592	120	1,149,157	27.20%	3,075,489
24.11.15	53,700	300	4,551	-158	1,149,037	27.20%	3,075,609
24.11.14	53,500	200	13,880	-126	1,149,195	27.20%	3,075,451
24.11.13	53,600	100	3,201	835	1,149,321	27.21%	3,075,325
24.11.12	55,600	2,000	17,016	-53	1,148,486	27.19%	3,076,160
24.11.11	55,700	100	5,122	0	1,148,539	27.19%	3,076,107
24.11.08	55,700	0	2,352	-11	1,148,539	27.19%	3,076,107
24.11.07	56,000	300	3,189	1,148,550	1,148,550	27.19%	3,076,096
24.11.06	56,100	100	590	0	0	0.00%	0
24.11.05	56,300	200	1,239	0	0	0.00%	0
24.11.04	55,900	400	1,748	0	0	0.00%	0
24.11.01	55,900	0	767	0	0	0.00%	0
24.10.31	55,900	0	1,483	0	0	0.00%	0
24.10.30	56,200	300	2,309	0	0	0.00%	0
24.10.29	55,800	400	1,154	0	0	0.00%	0
24.10.28	55,800	0	2,551	0	0	0.00%	0
24.10.25	56,400	600	1,034	0	0	0.00%	0
24.10.24	56,700	300	1,705	0	0	0.00%	0
24.10.23	55,900	800	1,912	0	0	0.00%	0
24.10.22	56,100	200	563	0	0	0.00%	0
24.10.21	55,900	200	334	0	0	0.00%	0
24.10.18	56,300	400	1,298	0	0	0.00%	0
24.10.17	56,300	0	594	0	0	0.00%	0
24.10.16	56,400	100	805	0	0	0.00%	0
24.10.15	56,000	400	1,487	0	0	0.00%	0
24.10.14	56,800	800	4,313	0	0	0.00%	0
24.10.11	56,400	400	453	0	0	0.00%	0
24.10.10	56,400	0	788	0	0	0.00%	0
24.10.08	56,000	400	1,896	0	0	0.00%	0
24.10.07	56,500	500	5,915	0	0	0.00%	0
24.10.04	57,300	800	940	0	0	0.00%	0
24.10.02	57,300	0	964	0	0	0.00%	0
24.09.30	57,100	200	538	0	0	0.00%	0
24.09.27	57,400	300	1,170	0	0	0.00%	0
24.09.26	57,500	100	516	0	0	0.00%	0
24.09.25	56,800	700	1,310	0	0	0.00%	0
24.09.24	57,000	200	2,946	0	0	0.00%	0
24.09.23	57,000	0	476	0	0	0.00%	0
24.09.20	56,300	700	465	0	0	0.00%	0
24.09.19	56,400	100	1,639	0	0	0.00%	0
24.09.13	56,100	300	552	0	0	0.00%	0
24.09.12	56,100	0	255	0	0	0.00%	0
24.09.11	56,100	0	459	0	0	0.00%	0
24.09.10	55,800	300	513	0	0	0.00%	0
24.09.09	55,400	400	961	0	0	0.00%	0
24.09.06	55,900	500	1,371	0	0	0.00%	0
24.09.05	55,900	0	1,430	0	0	0.00%	0
24.09.04	57,200	1,300	3,844	0	0	0.00%	0
24.09.03	57,600	400	1,358	0	0	0.00%	0
24.09.02	57,300	300	813	0	0	0.00%	0
24.08.30	57,300	0	275	0	0	0.00%	0
24.08.29	57,000	300	545	0	0	0.00%	0
24.08.28	57,400	400	1,269	0	0	0.00%	0
24.08.27	57,500	100	673	0	0	0.00%	0
24.08.26	57,700	200	1,153	0	0	0.00%	0
24.08.23	57,400	300	1,845	0	0	0.00%	0
24.08.22	57,600	200	431	0	0	0.00%	0
24.08.21	57,600	0	730	0	0	0.00%	0
24.08.20	57,400	200	678	0	0	0.00%	0
24.08.19	57,100	300	978	0	0	0.00%	0
24.08.16	56,800	300	1,015	0	0	0.00%	0
24.08.14	57,800	1,000	956	0	0	0.00%	0
24.08.13	57,000	800	394	0	0	0.00%	0
24.08.12	57,900	900	794	0	0	0.00%	0
24.08.09	57,400	500	2,112	0	0	0.00%	0
24.08.08	56,700	700	454	0	0	0.00%	0
24.08.07	55,900	800	498	0	0	0.00%	0
24.08.06	54,000	1,900	1,666	0	0	0.00%	0
24.08.05	56,300	2,300	4,307	0	0	0.00%	0
24.08.02	57,100	800	905	0	0	0.00%	0
24.08.01	57,500	400	1,012	0	0	0.00%	0
24.07.31	56,800	700	405	0	0	0.00%	0
24.07.30	57,200	400	481	0	0	0.00%	0
24.07.29	57,100	100	913	0	0	0.00%	0
24.07.26	56,800	300	562	0	0	0.00%	0
24.07.25	57,100	300	279	0	0	0.00%	0
24.07.24	56,500	600	282	0	0	0.00%	0
24.07.23	57,000	500	670	0	0	0.00%	0
24.07.22	56,800	200	1,603	0	0	0.00%	0
24.07.19	57,100	300	1,585	0	0	0.00%	0
24.07.18	57,700	600	830	0	0	0.00%	0
24.07.17	57,600	100	466	0	0	0.00%	0
24.07.16	57,900	300	830	0	0	0.00%	0
24.07.15	57,600	300	399	0	0	0.00%	0
24.07.12	57,600	0	256	0	0	0.00%	0
24.07.11	57,600	0	655	0	0	0.00%	0
24.07.10	57,900	300	346	0	0	0.00%	0
24.07.09	57,500	400	489	0	0	0.00%	0
24.07.08	57,400	100	358	0	0	0.00%	0
24.07.05	56,800	600	2,320	0	0	0.00%	0
24.07.04	56,700	100	1,787	0	0	0.00%	0
24.07.03	56,700	0	621	0	0	0.00%	0
24.07.02	57,600	900	2,314	0	0	0.00%	0
24.07.01	58,000	400	548	0	0	0.00%	0
24.06.28	57,700	300	375	0	0	0.00%	0
24.06.27	58,300	600	1,209	0	0	0.00%	0
24.06.26	58,200	100	844	0	0	0.00%	0
24.06.25	58,000	200	1,192	0	0	0.00%	0
24.06.24	57,900	100	1,775	0	0	0.00%	0
24.06.21	57,900	0	1,248	0	0	0.00%	0
24.06.20	57,500	400	1,141	0	0	0.00%	0
24.06.19	58,000	500	1,042	0	0	0.00%	0
24.06.18	58,000	0	2,413	0	0	0.00%	0
24.06.17	57,900	100	851	0	0	0.00%	0
24.06.14	57,800	100	803	0	0	0.00%	0
24.06.13	57,900	100	465	0	0	0.00%	0
24.06.12	57,500	400	647	0	0	0.00%	0
24.06.11	57,400	100	1,262	0	0	0.00%	0
24.06.10	57,700	300	1,430	0	0	0.00%	0
24.06.07	58,200	500	915	0	0	0.00%	0
24.06.05	58,500	300	1,137	0	0	0.00%	0
24.06.04	58,800	300	629	0	0	0.00%	0
24.06.03	57,800	1,000	1,740	0	0	0.00%	0
24.05.31	57,200	600	733	0	0	0.00%	0
24.05.30	57,800	600	1,153	0	0	0.00%	0
24.05.29	57,800	0	1,119	0	0	0.00%	0
24.05.28	58,400	600	1,545	0	0	0.00%	0
24.05.27	58,700	300	2,692	0	0	0.00%	0
24.05.24	58,800	100	2,099	0	0	0.00%	0
24.05.23	59,900	1,100	3,871	0	0	0.00%	0
24.05.22	61,200	1,300	2,919	0	0	0.00%	0
24.05.21	60,600	600	2,135	0	0	0.00%	0
24.05.20	60,200	400	2,343	0	0	0.00%	0
24.05.17	59,400	800	2,926	0	0	0.00%	0
24.05.16	59,200	200	859	0	0	0.00%	0
24.05.14	59,100	100	696	0	0	0.00%	0
24.05.13	58,300	800	1,121	0	0	0.00%	0
24.05.10	59,000	700	1,754	0	0	0.00%	0
24.05.09	59,100	100	914	0	0	0.00%	0
24.05.08	58,900	200	2,071	0	0	0.00%	0
24.05.07	58,000	900	3,169	0	0	0.00%	0
24.05.03	58,000	0	4,194	0	0	0.00%	0
24.05.02	58,200	200	977	0	0	0.00%	0
24.04.30	58,200	0	2,578	0	0	0.00%	0
24.04.29	57,300	900	2,392	0	0	0.00%	0
24.04.26	57,200	100	3,233	0	0	0.00%	0
24.04.25	57,200	0	1,754	0	0	0.00%	0
24.04.24	56,700	500	2,146	0	0	0.00%	0
24.04.23	56,400	300	923	0	0	0.00%	0
24.04.22	55,500	900	1,047	0	0	0.00%	0
24.04.19	55,700	200	1,111	0	0	0.00%	0
24.04.18	55,500	200	665	0	0	0.00%	0
24.04.17	55,700	200	680	0	0	0.00%	0
24.04.16	56,100	400	1,244	0	0	0.00%	0
24.04.15	56,000	100	1,847	0	0	0.00%	0
24.04.12	56,400	400	1,500	0	0	0.00%	0
24.04.11	56,700	300	842	0	0	0.00%	0
24.04.09	57,300	600	2,608	0	0	0.00%	0
24.04.08	57,700	400	2,379	0	0	0.00%	0
24.04.05	57,500	200	1,983	0	0	0.00%	0
24.04.04	57,100	400	964	0	0	0.00%	0
24.04.03	58,200	1,100	3,608	0	0	0.00%	0
24.04.02	58,000	200	1,480	0	0	0.00%	0
24.04.01	58,100	100	1,682	0	0	0.00%	0
24.03.29	58,500	400	1,332	0	0	0.00%	0
24.03.28	58,500	0	1,346	0	0	0.00%	0
24.03.27	58,200	300	1,619	0	0	0.00%	0
24.03.26	58,000	200	5,216	0	0	0.00%	0
24.03.25	58,000	0	1,368	0	0	0.00%	0
24.03.22	57,800	200	1,375	0	0	0.00%	0
24.03.21	57,700	100	2,797	0	0	0.00%	0
24.03.20	57,300	400	1,518	0	0	0.00%	0
24.03.19	57,400	100	575	0	0	0.00%	0
24.03.18	57,100	300	1,355	0	0	0.00%	0
24.03.15	56,700	400	1,314	0	0	0.00%	0
24.03.14	56,700	0	688	0	0	0.00%	0
24.03.13	56,800	100	1,425	0	0	0.00%	0
24.03.12	57,500	700	1,051	0	0	0.00%	0
24.03.11	57,700	200	857	0	0	0.00%	0
24.03.08	57,300	400	717	0	0	0.00%	0
24.03.07	57,200	100	1,046	0	0	0.00%	0
24.03.06	57,400	200	901	0	0	0.00%	0
24.03.05	57,200	200	582	0	0	0.00%	0
24.03.04	57,000	200	800	0	0	0.00%	0
24.02.29	55,800	1,200	2,963	0	0	0.00%	0
24.02.28	55,100	700	3,168	0	0	0.00%	0
24.02.27	56,000	900	2,767	0	0	0.00%	0
24.02.26	57,000	1,000	2,280	0	0	0.00%	0
24.02.23	56,800	200	929	0	0	0.00%	0
24.02.22	56,900	100	332	0	0	0.00%	0
24.02.21	57,100	200	1,515	0	0	0.00%	0
24.02.20	57,000	100	1,779	0	0	0.00%	0
24.02.19	56,000	1,000	2,368	0	0	0.00%	0
24.02.16	56,000	0	4,413	0	0	0.00%	0
24.02.15	57,800	1,800	3,454	0	0	0.00%	0
24.02.14	58,600	800	4,352	0	0	0.00%	0
24.02.13	58,100	500	6,083	0	0	0.00%	0
24.02.08	56,300	1,800	7,656	0	0	0.00%	0
24.02.07	55,000	1,300	6,091	0	0	0.00%	0
24.02.06	55,500	500	4,634	0	0	0.00%	0
24.02.05	54,600	900	9,483	0	0	0.00%	0
24.02.02	54,600	0	2,410	0	0	0.00%	0
24.02.01	53,800	800	7,408	0	0	0.00%	0
24.01.31	53,500	300	2,793	0	0	0.00%	0
24.01.30	52,100	1,400	6,362	0	0	0.00%	0
24.01.29	51,200	900	2,104	0	0	0.00%	0
24.01.26	50,100	1,100	382	0	0	0.00%	0
24.01.25	50,200	100	994	0	0	0.00%	0
24.01.24	50,400	200	388	0	0	0.00%	0
24.01.23	51,000	600	902	0	0	0.00%	0
24.01.22	51,100	100	262	0	0	0.00%	0
24.01.19	51,300	200	146	0	0	0.00%	0
24.01.18	50,600	700	1,224	0	0	0.00%	0
24.01.17	51,300	700	929	0	0	0.00%	0
24.01.16	51,200	100	137	0	0	0.00%	0
24.01.15	51,300	100	749	0	0	0.00%	0
24.01.12	50,800	500	317	0	0	0.00%	0
24.01.11	50,400	400	1,083	0	0	0.00%	0
24.01.10	50,200	200	219	0	0	0.00%	0
24.01.09	49,950	250	1,595	0	0	0.00%	0
24.01.08	50,800	850	2,357	0	0	0.00%	0
24.01.05	50,800	0	295	0	0	0.00%	0
24.01.04	51,000	200	1,108	0	0	0.00%	0
24.01.03	50,900	100	1,296	0	0	0.00%	0
24.01.02	51,300	400	2,105	0	0	0.00%	0
23.12.28	50,800	500	855	0	0	0.00%	0
23.12.27	52,000	1,200	2,391	0	0	0.00%	0
23.12.26	52,100	100	4,613	0	0	0.00%	0
23.12.22	52,000	100	1,663	0	0	0.00%	0
23.12.21	52,000	0	1,854	0	0	0.00%	0
23.12.20	51,500	500	1,556	0	0	0.00%	0
23.12.19	51,700	200	1,167	0	0	0.00%	0
23.12.18	51,300	400	383	0	0	0.00%	0
23.12.15	51,200	100	878	0	0	0.00%	0
23.12.14	51,400	200	1,341	0	0	0.00%	0
23.12.13	51,800	400	2,550	0	0	0.00%	0
23.12.12	52,100	300	622	0	0	0.00%	0
23.12.11	52,300	200	815	0	0	0.00%	0
23.12.08	52,200	100	204	0	0	0.00%	0
23.12.07	51,900	300	642	0	0	0.00%	0
23.12.06	52,200	300	857	0	0	0.00%	0
23.12.05	52,000	200	1,055	0	0	0.00%	0
23.12.04	52,000	0	575	0	0	0.00%	0
23.12.01	52,000	0	414	0	0	0.00%	0
23.11.30	51,600	400	390	0	0	0.00%	0
23.11.29	52,100	500	904	0	0	0.00%	0
23.11.28	51,800	300	950	0	0	0.00%	0
23.11.27	52,300	500	1,252	0	0	0.00%	0
23.11.24	51,700	600	860	0	0	0.00%	0
23.11.23	51,500	200	646	0	0	0.00%	0
23.11.22	51,800	300	291	0	0	0.00%	0
23.11.21	51,800	0	1,119	0	0	0.00%	0
23.11.20	51,700	100	1,197	0	0	0.00%	0
23.11.17	51,700	0	303	0	0	0.00%	0
23.11.16	51,500	200	545	0	0	0.00%	0
23.11.15	50,800	700	1,708	0	0	0.00%	0
23.11.14	50,400	400	1,669	0	0	0.00%	0
23.11.13	50,700	300	1,519	0	0	0.00%	0
23.11.10	50,600	100	225	0	0	0.00%	0
23.11.09	50,100	500	146	0	0	0.00%	0
23.11.08	50,500	400	371	0	0	0.00%	0
23.11.07	50,400	100	986	0	0	0.00%	0
23.11.06	50,400	0	1,478	0	0	0.00%	0
23.11.03	50,100	300	244	0	0	0.00%	0
23.11.02	49,700	400	216	0	0	0.00%	0
23.11.01	49,600	100	163	0	0	0.00%	0
23.10.31	50,000	400	714	0	0	0.00%	0
23.10.30	49,900	100	160	0	0	0.00%	0
23.10.27	50,200	300	723	0	0	0.00%	0
23.10.26	50,700	500	629	0	0	0.00%	0
23.10.25	50,100	600	3,152	0	0	0.00%	0
23.10.24	49,500	600	622	0	0	0.00%	0
23.10.23	49,700	200	766	0	0	0.00%	0
23.10.20	49,150	550	9,187	0	0	0.00%	0
23.10.19	49,450	300	1,723	0	0	0.00%	0
23.10.18	49,400	50	524	0	0	0.00%	0
23.10.17	49,350	50	1,436	0	0	0.00%	0
23.10.16	49,600	250	593	0	0	0.00%	0
23.10.13	49,650	50	523	0	0	0.00%	0
23.10.12	49,350	300	1,281	0	0	0.00%	0
23.10.11	49,300	50	1,706	0	0	0.00%	0
23.10.10	49,600	300	514	0	0	0.00%	0
23.10.06	49,350	250	1,024	0	0	0.00%	0
23.10.05	49,300	50	740	0	0	0.00%	0
23.10.04	49,400	100	2,128	0	0	0.00%	0
23.09.27	50,100	700	8,263	0	0	0.00%	0
23.09.26	49,950	150	657	0	0	0.00%	0
23.09.25	49,650	300	2,693	0	0	0.00%	0
23.09.22	49,700	50	1,194	0	0	0.00%	0
23.09.21	49,950	250	403	0	0	0.00%	0
23.09.20	49,550	400	8,452	0	0	0.00%	0
23.09.19	49,550	0	1,152	0	0	0.00%	0
23.09.18	49,600	50	940	0	0	0.00%	0
23.09.15	49,300	300	1,824	0	0	0.00%	0
23.09.14	49,150	150	1,443	0	0	0.00%	0
23.09.13	49,000	150	1,845	0	0	0.00%	0
23.09.12	49,000	0	1,206	0	0	0.00%	0
23.09.11	48,800	200	1,211	0	0	0.00%	0
23.09.08	48,850	50	1,866	0	0	0.00%	0
23.09.07	49,350	500	4,274	0	0	0.00%	0
23.09.06	49,350	0	3,639	0	0	0.00%	0
23.09.05	50,100	750	4,706	0	0	0.00%	0
23.09.04	50,100	0	525	0	0	0.00%	0
23.09.01	50,200	100	763	0	0	0.00%	0
23.08.31	50,400	200	747	0	0	0.00%	0
23.08.30	50,200	200	582	0	0	0.00%	0
23.08.29	49,850	350	1,198	0	0	0.00%	0
23.08.28	49,750	100	334	0	0	0.00%	0
23.08.25	49,750	0	257	0	0	0.00%	0
23.08.24	49,900	150	188	0	0	0.00%	0
23.08.23	49,800	100	1,810	0	0	0.00%	0
23.08.22	49,800	0	455	0	0	0.00%	0
23.08.21	49,550	250	519	0	0	0.00%	0
23.08.18	49,950	400	700	0	0	0.00%	0
23.08.17	50,000	50	296	0	0	0.00%	0
23.08.16	49,650	350	2,133	0	0	0.00%	0
23.08.14	49,800	150	677	0	0	0.00%	0
23.08.11	49,900	100	2,002	0	0	0.00%	0
23.08.10	49,950	50	1,068	0	0	0.00%	0
23.08.09	49,800	150	279	0	0	0.00%	0
23.08.08	49,850	50	309	0	0	0.00%	0
23.08.07	49,950	100	327	0	0	0.00%	0
23.08.04	49,600	350	768	0	0	0.00%	0
23.08.03	49,650	50	386	0	0	0.00%	0
23.08.02	49,550	100	7,466	0	0	0.00%	0
23.08.01	49,600	50	1,277	0	0	0.00%	0
23.07.31	49,350	250	812	0	0	0.00%	0
23.07.28	49,300	50	1,123	0	0	0.00%	0
23.07.27	49,150	150	1,333	0	0	0.00%	0
23.07.26	50,200	1,200	2,418	0	0	0.00%	0
23.07.25	50,400	200	1,676	0	0	0.00%	0
23.07.24	50,500	100	506	0	0	0.00%	0
23.07.21	50,300	200	801	0	0	0.00%	0
23.07.20	50,300	0	463	0	0	0.00%	0
23.07.19	50,400	100	567	0	0	0.00%	0
23.07.18	50,600	200	363	0	0	0.00%	0
23.07.17	50,900	300	338	0	0	0.00%	0
23.07.14	50,400	500	1,219	0	0	0.00%	0
23.07.13	50,400	0	547	0	0	0.00%	0
23.07.12	50,300	100	602	0	0	0.00%	0
23.07.11	50,600	300	1,171	0	0	0.00%	0
23.07.10	50,500	100	343	0	0	0.00%	0
23.07.07	50,700	200	1,246	0	0	0.00%	0
23.07.06	50,700	0	1,064	0	0	0.00%	0
23.07.05	50,800	100	865	0	0	0.00%	0
23.07.04	51,300	500	865	0	0	0.00%	0
23.07.03	51,100	200	1,071	0	0	0.00%	0
23.06.30	51,100	0	498	0	0	0.00%	0
23.06.29	51,300	200	1,755	0	0	0.00%	0
23.06.28	51,800	500	3,356	0	0	0.00%	0
23.06.27	51,700	100	493	0	0	0.00%	0
23.06.26	51,800	100	811	0	0	0.00%	0
23.06.23	52,200	400	641	0	0	0.00%	0
23.06.22	52,100	100	271	0	0	0.00%	0
23.06.21	52,500	400	1,456	0	0	0.00%	0
23.06.20	52,600	100	1,169	0	0	0.00%	0
23.06.19	51,800	800	5,107	0	0	0.00%	0
23.06.16	51,700	100	840	0	0	0.00%	0
23.06.15	52,100	400	1,122	0	0	0.00%	0
23.06.14	52,100	0	2,458	0	0	0.00%	0
23.06.13	51,900	200	2,499	0	0	0.00%	0
23.06.12	51,900	0	1,400	0	0	0.00%	0
23.06.09	51,800	100	1,826	0	0	0.00%	0
23.06.08	51,900	100	2,130	0	0	0.00%	0
23.06.07	51,800	100	1,377	0	0	0.00%	0
23.06.05	51,200	600	2,395	0	0	0.00%	0
23.06.02	51,100	100	765	0	0	0.00%	0
23.06.01	51,200	100	1,516	0	0	0.00%	0
23.05.31	51,400	200	2,345	0	0	0.00%	0
23.05.30	51,200	200	539	0	0	0.00%	0
23.05.26	51,400	200	2,310	0	0	0.00%	0
23.05.25	51,300	100	1,968	0	0	0.00%	0
23.05.24	51,600	300	13,563	0	0	0.00%	0
23.05.23	51,400	200	10,563	0	0	0.00%	0
23.05.22	51,200	200	1,641	0	0	0.00%	0
23.05.19	51,000	200	2,816	0	0	0.00%	0
23.05.18	51,000	0	1,394	0	0	0.00%	0
23.05.17	51,200	200	3,882	0	0	0.00%	0
23.05.16	51,100	100	2,348	0	0	0.00%	0
23.05.15	50,900	200	106,637	0	0	0.00%	0
23.05.12	51,900	1,000	6,894	0	0	0.00%	0
23.05.11	52,400	500	1,544	0	0	0.00%	0
23.05.10	52,400	0	401	0	0	0.00%	0
23.05.09	51,900	500	870	0	0	0.00%	0
23.05.08	53,200	1,300	6,217	0	0	0.00%	0
23.05.04	52,900	300	2,535	0	0	0.00%	0
23.05.03	53,100	200	1,333	0	0	0.00%	0
23.05.02	54,200	1,100	2,021	0	0	0.00%	0
23.04.28	53,900	300	846	0	0	0.00%	0
23.04.27	54,500	600	1,621	0	0	0.00%	0
23.04.26	52,600	1,900	1,433	0	0	0.00%	0
23.04.25	53,400	800	1,260	0	0	0.00%	0
23.04.24	53,500	100	298	0	0	0.00%	0
23.04.21	53,400	100	1,276	0	0	0.00%	0
23.04.20	53,400	0	1,157	0	0	0.00%	0
23.04.19	53,200	200	303	0	0	0.00%	0
23.04.18	53,800	600	2,021	0	0	0.00%	0
23.04.17	54,000	200	605	0	0	0.00%	0
23.04.14	52,900	1,000	1,751	0	0	0.00%	0
23.04.13	52,900	0	299	0	0	0.00%	0
23.04.12	52,800	100	436	0	0	0.00%	0
23.04.11	52,600	200	632	0	0	0.00%	0
23.04.10	53,000	400	1,192	0	0	0.00%	0
23.04.07	52,700	300	416	0	0	0.00%	0
23.04.06	52,700	0	362	0	0	0.00%	0
23.04.05	52,600	100	177	0	0	0.00%	0
23.04.04	52,700	100	746	0	0	0.00%	0
23.04.03	52,700	0	1,616	0	0	0.00%	0
23.03.31	52,800	100	665	0	0	0.00%	0
23.03.30	53,000	200	554	0	0	0.00%	0
23.03.29	52,200	800	822	0	0	0.00%	0
23.03.28	51,700	500	432	0	0	0.00%	0
23.03.27	52,400	700	842	0	0	0.00%	0
23.03.24	52,500	100	796	0	0	0.00%	0
23.03.23	53,000	500	898	0	0	0.00%	0
23.03.22	52,400	600	178	0	0	0.00%	0
23.03.21	52,700	300	967	0	0	0.00%	0
23.03.20	53,000	300	171	0	0	0.00%	0
23.03.17	51,900	1,100	981	0	0	0.00%	0
23.03.16	53,000	1,100	901	0	0	0.00%	0
23.03.15	51,500	1,500	429	0	0	0.00%	0
23.03.14	52,600	1,100	1,339	0	0	0.00%	0
23.03.13	53,000	400	586	0	0	0.00%	0
23.03.10	53,600	600	970	0	0	0.00%	0
23.03.09	54,400	800	905	0	0	0.00%	0
23.03.08	55,300	900	293	0	0	0.00%	0
23.03.07	54,000	1,300	1,325	0	0	0.00%	0
23.03.06	54,900	900	1,755	0	0	0.00%	0
23.03.03	54,800	100	1,014	0	0	0.00%	0
23.03.02	54,400	400	1,763	0	0	0.00%	0
23.02.28	54,100	300	468	0	0	0.00%	0
23.02.27	54,400	300	541	0	0	0.00%	0
23.02.24	55,300	900	642	0	0	0.00%	0
23.02.23	54,900	400	287	0	0	0.00%	0
23.02.22	55,100	200	1,337	0	0	0.00%	0
23.02.21	55,300	200	787	0	0	0.00%	0
23.02.20	54,400	900	1,027	0	0	0.00%	0
23.02.17	54,100	300	1,056	0	0	0.00%	0
23.02.16	54,600	500	453	0	0	0.00%	0
23.02.15	55,500	900	929	0	0	0.00%	0
23.02.14	55,300	200	841	0	0	0.00%	0
23.02.13	55,000	300	930	0	0	0.00%	0
23.02.10	55,000	0	1,447	0	0	0.00%	0
23.02.09	55,400	400	1,158	0	0	0.00%	0
23.02.08	55,700	300	265	0	0	0.00%	0
23.02.06	55,900	300	1,059	0	0	0.00%	0
23.02.03	56,100	200	858	0	0	0.00%	0
23.02.02	55,500	600	358	0	0	0.00%	0
23.02.01	54,900	600	900	0	0	0.00%	0
23.01.31	54,800	100	438	0	0	0.00%	0
23.01.30	55,300	500	268	0	0	0.00%	0
23.01.27	54,800	300	767	0	0	0.00%	0
23.01.25	54,300	100	763	0	0	0.00%	0
23.01.20	54,300	600	2,555	0	0	0.00%	0
23.01.19	53,700	0	1,077	0	0	0.00%	0
23.01.18	53,700	300	1,104	0	0	0.00%	0
23.01.17	54,000	1,400	752	0	0	0.00%	0
23.01.16	55,400	900	1,041	0	0	0.00%	0
23.01.13	54,500	0	715	0	0	0.00%	0
23.01.12	54,500	100	561	0	0	0.00%	0
23.01.11	54,600	0	179	0	0	0.00%	0
23.01.10	54,600	100	409	0	0	0.00%	0
23.01.09	54,500	900	296	0	0	0.00%	0
23.01.06	53,600	1,000	1,212	0	0	0.00%	0
23.01.05	52,600	100	359	0	0	0.00%	0
23.01.04	52,700	700	759	0	0	0.00%	0
23.01.03	52,000	700	1,216	0	0	0.00%	0
23.01.02	52,700	1,300	2,072	0	0	0.00%	0
22.12.29	54,000	500	2,958	0	0	0.00%	0
22.12.28	54,500	2,000	1,447	0	0	0.00%	0
22.12.27	56,500	1,000	1,590	0	0	0.00%	0
22.12.26	55,500	0	1,995	0	0	0.00%	0
22.12.23	55,500	1,100	716	0	0	0.00%	0
22.12.22	56,600	500	1,869	0	0	0.00%	0
22.12.21	56,100	400	792	0	0	0.00%	0
22.12.20	55,700	800	887	0	0	0.00%	0
22.12.19	56,500	200	807	0	0	0.00%	0
22.12.16	56,700	400	1,262	0	0	0.00%	0
22.12.15	56,300	1,000	4,596	0	0	0.00%	0
22.12.14	57,300	2,200	60,479	0	0	0.00%	0
22.12.13	55,100	100	814	0	0	0.00%	0
22.12.12	55,000	0	351	0	0	0.00%	0
22.12.09	55,000	200	294	0	0	0.00%	0
22.12.08	55,200	100	141	0	0	0.00%	0
22.12.07	55,300	500	378	0	0	0.00%	0
22.12.06	54,800	900	502	0	0	0.00%	0
22.12.05	55,700	900	715	0	0	0.00%	0
22.12.02	54,800	500	402	0	0	0.00%	0
22.12.01	55,300	200	481	0	0	0.00%	0
22.11.30	55,100	500	889	0	0	0.00%	0
22.11.29	54,600	400	100	0	0	0.00%	0
22.11.28	54,200	800	590	0	0	0.00%	0
22.11.25	55,000	100	421	0	0	0.00%	0
22.11.24	54,900	100	472	0	0	0.00%	0
22.11.23	54,800	100	293	0	0	0.00%	0
22.11.22	54,700	300	415	0	0	0.00%	0
22.11.21	54,400	100	166	0	0	0.00%	0
22.11.18	54,300	100	392	0	0	0.00%	0
22.11.17	54,400	100	104	0	0	0.00%	0
22.11.16	54,500	600	417	0	0	0.00%	0
22.11.15	53,900	300	405	0	0	0.00%	0
22.11.14	53,600	0	486	0	0	0.00%	0
22.11.11	53,600	900	535	0	0	0.00%	0
22.11.10	52,700	0	416	0	0	0.00%	0
22.11.09	52,700	400	369	0	0	0.00%	0
22.11.08	53,100	700	830	0	0	0.00%	0
22.11.07	52,400	100	862	0	0	0.00%	0
22.11.04	52,300	200	1,259	0	0	0.00%	0
22.11.03	52,500	600	1,456	0	0	0.00%	0
22.11.02	53,100	200	267	0	0	0.00%	0
22.11.01	52,900	400	151	0	0	0.00%	0
22.10.31	52,500	300	665	0	0	0.00%	0
22.10.28	52,200	100	207	0	0	0.00%	0
22.10.27	52,300	400	500	0	0	0.00%	0
22.10.26	51,900	100	747	0	0	0.00%	0
22.10.25	52,000	200	344	0	0	0.00%	0
22.10.24	52,200	300	1,286	0	0	0.00%	0
22.10.21	52,500	500	1,061	0	0	0.00%	0
22.10.20	53,000	100	575	0	0	0.00%	0
22.10.19	53,100	200	1,019	0	0	0.00%	0
22.10.18	53,300	700	197	0	0	0.00%	0
22.10.17	52,600	100	563	0	0	0.00%	0
22.10.14	52,700	1,000	118	0	0	0.00%	0
22.10.13	51,700	1,000	455	0	0	0.00%	0
22.10.12	52,700	100	675	0	0	0.00%	0
22.10.11	52,800	800	1,123	0	0	0.00%	0
22.10.07	53,600	400	488	0	0	0.00%	0
22.10.06	54,000	400	920	0	0	0.00%	0
22.10.05	53,600	800	2,254	0	0	0.00%	0
22.10.04	52,800	300	5,064	0	0	0.00%	0
22.09.30	52,500	2,400	7,842	0	0	0.00%	0
22.09.29	54,900	1,300	2,280	0	0	0.00%	0
22.09.28	53,600	1,000	3,664	0	0	0.00%	0
22.09.27	54,600	400	5,056	0	0	0.00%	0
22.09.26	55,000	1,700	2,283	0	0	0.00%	0
22.09.23	56,700	400	639	0	0	0.00%	0
22.09.22	57,100	100	692	0	0	0.00%	0
22.09.21	57,200	100	187	0	0	0.00%	0
22.09.20	57,300	100	582	0	0	0.00%	0
22.09.19	57,200	500	536	0	0	0.00%	0
22.09.16	57,700	300	299	0	0	0.00%	0
22.09.15	58,000	200	552	0	0	0.00%	0
22.09.14	58,200	300	383	0	0	0.00%	0
22.09.13	58,500	200	922	0	0	0.00%	0
22.09.08	58,700	100	492	0	0	0.00%	0
22.09.07	58,600	0	255	0	0	0.00%	0
22.09.06	58,600	300	354	0	0	0.00%	0