매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	7,210	460	301,279	32,340	113,077	0.66%	16,996,603
24.11.22	6,860	350	103,834	-18,906	80,737	0.47%	17,028,943
24.11.21	7,170	310	90,102	16,360	99,643	0.58%	17,010,037
24.11.20	7,120	50	110,479	4,622	83,283	0.49%	17,026,397
24.11.19	7,140	20	65,298	-2,306	78,661	0.46%	17,031,019
24.11.18	7,090	50	63,904	9,589	80,967	0.47%	17,028,713
24.11.15	6,930	160	94,297	5,032	71,378	0.42%	17,038,302
24.11.14	6,910	20	78,570	-20,655	66,346	0.39%	17,043,334
24.11.13	6,970	60	103,323	-20,331	87,001	0.51%	17,022,679
24.11.12	6,930	40	152,811	-21,091	107,332	0.63%	17,002,348
24.11.11	6,900	30	144,905	128,423	128,423	0.75%	16,981,257
24.11.08	6,990	90	122,383	0	0	0.00%	0
24.11.07	6,570	420	1,206,610	0	0	0.00%	0
24.11.06	6,380	190	41,109	0	0	0.00%	0
24.11.05	6,400	20	12,844	0	0	0.00%	0
24.11.04	6,340	60	15,717	0	0	0.00%	0
24.11.01	6,420	80	11,352	0	0	0.00%	0
24.10.31	6,280	140	45,597	0	0	0.00%	0
24.10.30	6,340	60	7,615	0	0	0.00%	0
24.10.29	6,310	30	26,291	0	0	0.00%	0
24.10.28	6,390	80	26,363	0	0	0.00%	0
24.10.25	6,400	10	18,354	0	0	0.00%	0
24.10.24	6,450	50	9,540	0	0	0.00%	0
24.10.23	6,380	70	18,803	0	0	0.00%	0
24.10.22	6,440	60	48,691	0	0	0.00%	0
24.10.21	6,420	20	36,465	0	0	0.00%	0
24.10.18	6,600	180	47,148	0	0	0.00%	0
24.10.17	6,540	60	31,095	0	0	0.00%	0
24.10.16	6,610	70	17,458	0	0	0.00%	0
24.10.15	6,480	130	15,626	0	0	0.00%	0
24.10.14	6,490	10	13,009	0	0	0.00%	0
24.10.11	6,720	230	11,471	0	0	0.00%	0
24.10.10	6,740	20	29,697	0	0	0.00%	0
24.10.08	6,780	40	12,338	0	0	0.00%	0
24.10.07	6,570	210	34,682	0	0	0.00%	0
24.10.04	6,570	0	27,620	0	0	0.00%	0
24.10.02	6,560	10	34,854	0	0	0.00%	0
24.09.30	6,560	0	24,175	0	0	0.00%	0
24.09.27	6,820	260	66,894	0	0	0.00%	0
24.09.26	6,700	120	43,410	0	0	0.00%	0
24.09.25	6,560	140	36,396	0	0	0.00%	0
24.09.24	6,670	110	39,792	0	0	0.00%	0
24.09.23	6,680	10	23,358	0	0	0.00%	0
24.09.20	6,680	0	16,861	0	0	0.00%	0
24.09.19	6,500	180	25,874	0	0	0.00%	0
24.09.13	6,450	50	15,818	0	0	0.00%	0
24.09.12	6,190	260	28,860	0	0	0.00%	0
24.09.11	6,200	10	11,895	0	0	0.00%	0
24.09.10	6,290	90	20,532	0	0	0.00%	0
24.09.09	6,190	100	31,284	0	0	0.00%	0
24.09.06	6,260	70	37,546	0	0	0.00%	0
24.09.05	6,310	50	65,303	0	0	0.00%	0
24.09.04	6,760	450	174,095	0	0	0.00%	0
24.09.03	6,700	60	14,513	0	0	0.00%	0
24.09.02	6,840	140	52,056	0	0	0.00%	0
24.08.30	6,570	270	54,984	0	0	0.00%	0
24.08.29	6,730	160	34,240	0	0	0.00%	0
24.08.28	6,830	100	34,060	0	0	0.00%	0
24.08.27	6,830	0	28,998	0	0	0.00%	0
24.08.26	7,050	220	76,798	0	0	0.00%	0
24.08.23	7,180	130	36,218	0	0	0.00%	0
24.08.22	7,500	320	144,953	0	0	0.00%	0
24.08.21	7,460	40	47,918	0	0	0.00%	0
24.08.20	7,400	60	40,840	0	0	0.00%	0
24.08.19	7,550	150	40,076	0	0	0.00%	0
24.08.16	7,280	270	143,157	0	0	0.00%	0
24.08.14	7,160	120	43,438	0	0	0.00%	0
24.08.13	7,180	20	69,712	0	0	0.00%	0
24.08.12	7,420	240	59,999	0	0	0.00%	0
24.08.09	7,120	300	80,692	0	0	0.00%	0
24.08.08	7,020	100	57,169	0	0	0.00%	0
24.08.07	6,780	240	79,277	0	0	0.00%	0
24.08.06	6,630	150	202,328	0	0	0.00%	0
24.08.05	7,440	810	280,435	0	0	0.00%	0
24.08.02	7,910	470	223,362	0	0	0.00%	0
24.08.01	7,900	10	86,062	0	0	0.00%	0
24.07.31	7,750	150	302,020	0	0	0.00%	0
24.07.30	7,780	30	89,198	0	0	0.00%	0
24.07.29	7,450	330	309,808	0	0	0.00%	0
24.07.26	7,120	330	119,096	0	0	0.00%	0
24.07.25	7,230	110	51,335	0	0	0.00%	0
24.07.24	7,320	90	36,015	0	0	0.00%	0
24.07.23	7,050	270	42,625	0	0	0.00%	0
24.07.22	7,120	70	57,733	0	0	0.00%	0
24.07.19	7,360	240	39,393	0	0	0.00%	0
24.07.18	7,490	130	110,399	0	0	0.00%	0
24.07.17	7,280	210	141,908	0	0	0.00%	0
24.07.16	7,200	80	49,371	0	0	0.00%	0
24.07.15	7,000	200	40,197	0	0	0.00%	0
24.07.12	7,090	90	24,279	0	0	0.00%	0
24.07.11	7,210	120	30,815	0	0	0.00%	0
24.07.10	6,920	290	89,237	0	0	0.00%	0
24.07.09	6,980	60	17,253	0	0	0.00%	0
24.07.08	6,810	170	34,916	0	0	0.00%	0
24.07.05	7,000	190	47,153	0	0	0.00%	0
24.07.04	6,970	30	23,464	0	0	0.00%	0
24.07.03	7,250	280	139,276	0	0	0.00%	0
24.07.02	7,560	310	134,751	0	0	0.00%	0
24.07.01	7,060	500	194,737	0	0	0.00%	0
24.06.28	7,180	120	66,842	0	0	0.00%	0
24.06.27	7,340	160	57,928	0	0	0.00%	0
24.06.26	7,170	170	151,181	0	0	0.00%	0
24.06.25	7,190	20	174,176	0	0	0.00%	0
24.06.24	6,910	280	106,693	0	0	0.00%	0
24.06.21	7,030	120	62,391	0	0	0.00%	0
24.06.20	7,020	10	122,425	0	0	0.00%	0
24.06.19	6,840	180	103,999	0	0	0.00%	0
24.06.18	6,860	20	23,053	0	0	0.00%	0
24.06.17	6,700	160	25,775	0	0	0.00%	0
24.06.14	6,590	110	44,596	0	0	0.00%	0
24.06.13	6,720	130	28,859	0	0	0.00%	0
24.06.12	6,630	90	36,645	0	0	0.00%	0
24.06.11	6,600	30	15,757	0	0	0.00%	0
24.06.10	6,660	60	23,953	0	0	0.00%	0
24.06.07	6,620	40	24,864	0	0	0.00%	0
24.06.05	6,750	130	74,122	0	0	0.00%	0
24.06.04	6,800	50	377,089	0	0	0.00%	0
24.06.03	6,790	10	106,750	0	0	0.00%	0
24.05.31	6,790	0	7,940	0	0	0.00%	0
24.05.30	6,780	10	13,255	0	0	0.00%	0
24.05.29	6,940	160	23,959	0	0	0.00%	0
24.05.28	6,960	20	15,231	0	0	0.00%	0
24.05.27	7,100	140	9,078	0	0	0.00%	0
24.05.24	7,040	60	17,370	0	0	0.00%	0
24.05.23	6,980	60	58,338	0	0	0.00%	0
24.05.22	6,970	10	32,686	0	0	0.00%	0
24.05.21	7,060	90	117,140	0	0	0.00%	0
24.05.20	7,190	130	128,317	0	0	0.00%	0
24.05.17	7,150	40	78,013	0	0	0.00%	0
24.05.16	7,040	110	116,484	0	0	0.00%	0
24.05.14	6,910	130	155,002	0	0	0.00%	0
24.05.13	6,760	150	109,085	0	0	0.00%	0
24.05.10	6,750	10	29,909	0	0	0.00%	0
24.05.09	6,650	100	48,941	0	0	0.00%	0
24.05.08	6,600	50	26,022	0	0	0.00%	0
24.05.07	6,450	150	25,740	0	0	0.00%	0
24.05.03	6,700	250	31,144	0	0	0.00%	0
24.05.02	6,560	140	68,350	0	0	0.00%	0
24.04.30	6,640	80	21,369	0	0	0.00%	0
24.04.29	6,420	220	40,521	0	0	0.00%	0
24.04.26	6,370	50	15,418	0	0	0.00%	0
24.04.25	6,490	120	9,271	0	0	0.00%	0
24.04.24	6,490	0	56,043	0	0	0.00%	0
24.04.23	6,450	40	88,739	0	0	0.00%	0
24.04.22	6,410	40	34,206	0	0	0.00%	0
24.04.19	6,350	60	29,109	0	0	0.00%	0
24.04.18	6,150	200	34,019	0	0	0.00%	0
24.04.17	6,090	60	20,295	0	0	0.00%	0
24.04.16	6,230	140	13,702	0	0	0.00%	0
24.04.15	6,150	80	14,273	0	0	0.00%	0
24.04.12	6,090	60	31,891	0	0	0.00%	0
24.04.11	6,070	20	6,896	0	0	0.00%	0
24.04.09	6,020	50	10,643	0	0	0.00%	0
24.04.08	6,060	40	16,082	0	0	0.00%	0
24.04.05	6,210	150	44,822	0	0	0.00%	0
24.04.04	6,290	80	29,000	0	0	0.00%	0
24.04.03	6,190	100	33,647	0	0	0.00%	0
24.04.02	6,180	10	40,797	0	0	0.00%	0
24.04.01	6,070	110	24,961	0	0	0.00%	0
24.03.29	6,080	10	9,629	0	0	0.00%	0
24.03.28	6,120	40	37,887	0	0	0.00%	0
24.03.27	6,260	140	17,322	0	0	0.00%	0
24.03.26	6,080	180	32,890	0	0	0.00%	0
24.03.25	6,140	60	14,006	0	0	0.00%	0
24.03.22	6,140	0	9,814	0	0	0.00%	0
24.03.21	6,150	10	9,077	0	0	0.00%	0
24.03.20	6,030	120	23,768	0	0	0.00%	0
24.03.19	6,050	20	14,141	0	0	0.00%	0
24.03.18	5,950	100	23,421	0	0	0.00%	0
24.03.15	6,140	190	22,942	0	0	0.00%	0
24.03.14	5,930	210	58,066	0	0	0.00%	0
24.03.13	5,840	90	14,634	0	0	0.00%	0
24.03.12	5,820	20	9,480	0	0	0.00%	0
24.03.11	5,810	10	9,410	0	0	0.00%	0
24.03.08	5,840	30	8,318	0	0	0.00%	0
24.03.07	5,910	70	6,156	0	0	0.00%	0
24.03.06	5,970	60	6,160	0	0	0.00%	0
24.03.05	5,970	0	18,002	0	0	0.00%	0
24.03.04	5,930	40	15,534	0	0	0.00%	0
24.02.29	5,900	30	16,781	0	0	0.00%	0
24.02.28	5,830	70	5,546	0	0	0.00%	0
24.02.27	5,870	40	13,330	0	0	0.00%	0
24.02.26	5,890	20	9,512	0	0	0.00%	0
24.02.23	5,900	10	12,266	0	0	0.00%	0
24.02.22	5,890	10	8,253	0	0	0.00%	0
24.02.21	5,930	40	17,584	0	0	0.00%	0
24.02.20	6,000	70	6,830	0	0	0.00%	0
24.02.19	5,970	30	11,662	0	0	0.00%	0
24.02.16	5,950	20	7,948	0	0	0.00%	0
24.02.15	5,930	20	6,065	0	0	0.00%	0
24.02.14	5,890	40	8,553	0	0	0.00%	0
24.02.13	5,840	50	8,905	0	0	0.00%	0
24.02.08	5,840	0	18,159	0	0	0.00%	0
24.02.07	5,740	100	30,699	0	0	0.00%	0
24.02.06	5,780	40	16,495	0	0	0.00%	0
24.02.05	5,870	90	24,551	0	0	0.00%	0
24.02.02	5,790	80	19,394	0	0	0.00%	0
24.02.01	5,850	60	27,921	0	0	0.00%	0
24.01.31	5,900	50	18,874	0	0	0.00%	0
24.01.30	5,900	0	14,367	0	0	0.00%	0
24.01.29	5,900	0	19,736	0	0	0.00%	0
24.01.26	5,830	70	5,504	0	0	0.00%	0
24.01.25	5,990	160	23,925	0	0	0.00%	0
24.01.24	6,040	50	7,389	0	0	0.00%	0
24.01.23	6,050	10	11,709	0	0	0.00%	0
24.01.22	6,000	50	12,997	0	0	0.00%	0
24.01.19	5,950	50	8,621	0	0	0.00%	0
24.01.18	5,890	60	16,605	0	0	0.00%	0
24.01.17	5,990	100	18,509	0	0	0.00%	0
24.01.16	6,040	50	10,937	0	0	0.00%	0
24.01.15	6,060	20	11,999	0	0	0.00%	0
24.01.12	6,160	100	12,916	0	0	0.00%	0
24.01.11	6,180	20	19,801	0	0	0.00%	0
24.01.10	6,220	40	12,706	0	0	0.00%	0
24.01.09	6,210	10	16,431	0	0	0.00%	0
24.01.08	6,460	250	34,409	0	0	0.00%	0
24.01.05	6,510	50	14,938	0	0	0.00%	0
24.01.04	6,480	30	15,515	0	0	0.00%	0
24.01.03	6,540	60	13,913	0	0	0.00%	0
24.01.02	6,630	90	24,084	0	0	0.00%	0
23.12.28	6,750	120	37,560	0	0	0.00%	0
23.12.27	6,780	30	46,420	0	0	0.00%	0
23.12.26	6,520	260	49,344	0	0	0.00%	0
23.12.22	6,530	10	22,722	0	0	0.00%	0
23.12.21	6,600	70	24,904	0	0	0.00%	0
23.12.20	6,440	160	35,948	0	0	0.00%	0
23.12.19	6,870	430	138,231	0	0	0.00%	0
23.12.18	6,770	100	25,762	0	0	0.00%	0
23.12.15	6,560	210	46,381	0	0	0.00%	0
23.12.14	6,780	220	216,209	0	0	0.00%	0
23.12.13	6,950	170	33,237	0	0	0.00%	0
23.12.12	6,900	50	49,548	0	0	0.00%	0
23.12.11	6,930	30	49,020	0	0	0.00%	0
23.12.08	6,900	30	54,144	0	0	0.00%	0
23.12.07	6,660	240	104,141	0	0	0.00%	0
23.12.06	6,730	70	32,097	0	0	0.00%	0
23.12.05	6,910	180	55,433	0	0	0.00%	0
23.12.04	6,980	70	44,199	0	0	0.00%	0
23.12.01	6,850	130	61,106	0	0	0.00%	0
23.11.30	6,830	20	26,346	0	0	0.00%	0
23.11.29	6,830	0	32,292	0	0	0.00%	0
23.11.28	6,840	10	31,661	0	0	0.00%	0
23.11.27	6,940	100	70,029	0	0	0.00%	0
23.11.24	6,840	100	58,908	0	0	0.00%	0
23.11.23	6,760	80	43,600	0	0	0.00%	0
23.11.22	6,610	150	52,088	0	0	0.00%	0
23.11.21	6,580	30	30,192	0	0	0.00%	0
23.11.20	6,530	50	52,961	0	0	0.00%	0
23.11.17	6,410	120	51,303	0	0	0.00%	0
23.11.16	6,350	20	30,210	0	0	0.00%	0
23.11.15	6,450	100	46,788	0	0	0.00%	0
23.11.14	6,310	140	58,046	0	0	0.00%	0
23.11.13	6,260	50	59,874	0	0	0.00%	0
23.11.10	6,270	10	35,308	0	0	0.00%	0
23.11.09	6,280	10	23,884	0	0	0.00%	0
23.11.08	6,300	20	32,166	0	0	0.00%	0
23.11.07	6,210	90	31,084	0	0	0.00%	0
23.11.06	6,420	210	104,072	0	0	0.00%	0
23.11.03	6,360	60	38,496	0	0	0.00%	0
23.11.02	6,360	0	31,100	0	0	0.00%	0
23.11.01	6,280	80	35,467	0	0	0.00%	0
23.10.31	6,290	10	48,193	0	0	0.00%	0
23.10.30	6,330	40	63,230	0	0	0.00%	0
23.10.27	6,140	190	84,984	0	0	0.00%	0
23.10.26	6,150	10	32,290	0	0	0.00%	0
23.10.25	6,110	40	43,083	0	0	0.00%	0
23.10.24	6,170	60	51,522	0	0	0.00%	0
23.10.23	6,000	170	88,608	0	0	0.00%	0
23.10.20	5,990	10	72,144	0	0	0.00%	0
23.10.19	5,900	90	180,689	0	0	0.00%	0
23.10.18	5,920	20	18,839	0	0	0.00%	0
23.10.17	5,930	10	24,350	0	0	0.00%	0
23.10.16	5,870	60	55,357	0	0	0.00%	0
23.10.13	5,880	10	30,145	0	0	0.00%	0
23.10.12	5,910	30	40,697	0	0	0.00%	0
23.10.11	5,850	60	24,223	0	0	0.00%	0
23.10.10	5,870	20	30,757	0	0	0.00%	0
23.10.06	5,410	460	74,026	0	0	0.00%	0
23.10.05	5,380	30	46,540	0	0	0.00%	0
23.10.04	5,910	530	73,125	0	0	0.00%	0
23.09.27	5,850	60	22,502	0	0	0.00%	0
23.09.26	5,870	20	29,382	0	0	0.00%	0
23.09.25	5,890	20	38,878	0	0	0.00%	0
23.09.22	5,900	10	105,419	0	0	0.00%	0
23.09.21	5,930	30	62,145	0	0	0.00%	0
23.09.20	5,850	80	51,182	0	0	0.00%	0
23.09.19	5,930	80	39,251	0	0	0.00%	0
23.09.18	5,980	50	34,318	0	0	0.00%	0
23.09.15	5,870	110	37,548	0	0	0.00%	0
23.09.14	5,750	120	153,554	0	0	0.00%	0
23.09.13	5,830	80	34,278	0	0	0.00%	0
23.09.12	5,870	40	21,921	0	0	0.00%	0
23.09.11	5,830	40	15,464	0	0	0.00%	0
23.09.08	5,840	10	22,287	0	0	0.00%	0
23.09.07	5,900	60	43,658	0	0	0.00%	0
23.09.06	5,920	20	18,608	0	0	0.00%	0
23.09.05	5,930	10	9,575	0	0	0.00%	0
23.09.04	5,850	80	22,734	0	0	0.00%	0
23.09.01	5,980	130	43,560	0	0	0.00%	0
23.08.31	6,070	90	86,831	0	0	0.00%	0
23.08.30	6,060	10	47,885	0	0	0.00%	0
23.08.29	6,060	0	92,454	0	0	0.00%	0
23.08.28	5,730	330	1,808,064	0	0	0.00%	0
23.08.25	5,830	100	17,734	0	0	0.00%	0
23.08.24	5,740	90	22,310	0	0	0.00%	0
23.08.23	5,840	100	15,029	0	0	0.00%	0
23.08.22	5,890	50	17,788	0	0	0.00%	0
23.08.21	5,850	40	20,459	0	0	0.00%	0
23.08.18	5,940	90	17,439	0	0	0.00%	0
23.08.17	5,840	100	96,883	0	0	0.00%	0
23.08.16	6,330	490	88,674	0	0	0.00%	0
23.08.14	6,530	200	58,948	0	0	0.00%	0
23.08.11	6,520	10	27,687	0	0	0.00%	0
23.08.10	6,480	40	33,389	0	0	0.00%	0
23.08.09	6,470	10	12,357	0	0	0.00%	0
23.08.08	6,380	90	44,116	0	0	0.00%	0
23.08.07	6,540	160	25,271	0	0	0.00%	0
23.08.04	6,420	120	38,340	0	0	0.00%	0
23.08.03	6,550	130	48,932	0	0	0.00%	0
23.08.02	6,680	130	78,276	0	0	0.00%	0
23.08.01	6,700	20	30,977	0	0	0.00%	0
23.07.31	6,620	80	32,360	0	0	0.00%	0
23.07.28	6,290	330	55,278	0	0	0.00%	0
23.07.27	6,430	140	53,860	0	0	0.00%	0
23.07.26	6,660	220	67,385	0	0	0.00%	0
23.07.25	6,510	180	43,249	0	0	0.00%	0
23.07.24	6,630	120	59,309	0	0	0.00%	0
23.07.21	6,830	200	58,919	0	0	0.00%	0
23.07.20	7,000	170	105,107	0	0	0.00%	0
23.07.19	7,010	10	77,617	0	0	0.00%	0
23.07.18	7,030	20	74,552	0	0	0.00%	0
23.07.17	7,210	180	64,316	0	0	0.00%	0
23.07.14	7,200	10	130,365	0	0	0.00%	0
23.07.13	7,520	320	199,544	0	0	0.00%	0
23.07.12	7,150	370	282,844	0	0	0.00%	0
23.07.11	7,140	10	70,372	0	0	0.00%	0
23.07.10	7,290	150	145,238	0	0	0.00%	0
23.07.07	7,080	210	101,755	0	0	0.00%	0
23.07.06	7,100	20	63,612	0	0	0.00%	0
23.07.05	7,140	40	56,361	0	0	0.00%	0
23.07.04	6,800	340	205,866	0	0	0.00%	0
23.07.03	6,860	60	33,790	0	0	0.00%	0
23.06.30	6,750	110	21,302	0	0	0.00%	0
23.06.29	6,940	190	35,684	0	0	0.00%	0
23.06.28	6,900	40	21,805	0	0	0.00%	0
23.06.27	6,950	50	51,634	0	0	0.00%	0
23.06.26	6,650	300	51,634	0	0	0.00%	0
23.06.23	6,740	90	31,402	0	0	0.00%	0
23.06.22	6,980	240	41,768	0	0	0.00%	0
23.06.21	6,900	80	168,878	0	0	0.00%	0
23.06.20	6,860	40	45,951	0	0	0.00%	0
23.06.19	6,710	150	84,617	0	0	0.00%	0
23.06.16	6,420	290	58,665	0	0	0.00%	0
23.06.15	6,650	230	127,024	0	0	0.00%	0
23.06.14	6,640	10	114,277	0	0	0.00%	0
23.06.13	6,670	30	422,284	0	0	0.00%	0
23.06.12	6,620	50	42,288	0	0	0.00%	0
23.06.09	6,780	160	79,160	0	0	0.00%	0
23.06.08	6,750	30	57,887	0	0	0.00%	0
23.06.07	6,710	40	64,554	0	0	0.00%	0
23.06.05	6,650	60	76,321	0	0	0.00%	0
23.06.02	6,460	190	179,831	0	0	0.00%	0
23.06.01	6,320	140	66,364	0	0	0.00%	0
23.05.31	6,370	50	79,534	0	0	0.00%	0
23.05.30	6,590	220	182,671	0	0	0.00%	0
23.05.26	7,490	900	759,553	0	0	0.00%	0
23.05.25	7,460	30	169,114	0	0	0.00%	0
23.05.24	7,480	20	130,632	0	0	0.00%	0
23.05.23	7,190	290	253,306	0	0	0.00%	0
23.05.22	7,070	120	68,277	0	0	0.00%	0
23.05.19	7,170	100	65,987	0	0	0.00%	0
23.05.18	7,070	100	70,592	0	0	0.00%	0
23.05.17	7,480	410	187,815	0	0	0.00%	0
23.05.16	7,530	50	88,521	0	0	0.00%	0
23.05.15	7,500	30	115,100	0	0	0.00%	0
23.05.12	7,340	160	127,049	0	0	0.00%	0
23.05.11	7,290	50	165,332	0	0	0.00%	0
23.05.10	7,510	220	147,705	0	0	0.00%	0
23.05.09	7,260	250	146,050	0	0	0.00%	0
23.05.08	7,200	60	112,389	0	0	0.00%	0
23.05.04	7,200	0	187,626	0	0	0.00%	0
23.05.03	6,920	280	275,122	0	0	0.00%	0
23.05.02	6,600	320	382,994	0	0	0.00%	0
23.04.28	6,110	490	246,087	0	0	0.00%	0
23.04.27	6,230	120	102,656	0	0	0.00%	0
23.04.26	6,350	120	56,270	0	0	0.00%	0
23.04.25	6,300	50	87,978	0	0	0.00%	0
23.04.24	6,250	50	70,529	0	0	0.00%	0
23.04.21	6,180	40	67,065	0	0	0.00%	0
23.04.20	6,480	160	54,377	0	0	0.00%	0
23.04.19	6,480	0	111,681	0	0	0.00%	0
23.04.18	6,480	0	76,615	0	0	0.00%	0
23.04.17	6,280	200	289,531	0	0	0.00%	0
23.04.14	6,140	120	110,739	0	0	0.00%	0
23.04.13	6,030	110	91,670	0	0	0.00%	0
23.04.12	6,030	0	46,317	0	0	0.00%	0
23.04.11	6,020	10	34,797	0	0	0.00%	0
23.04.10	6,020	0	31,496	0	0	0.00%	0
23.04.07	5,910	110	40,103	0	0	0.00%	0
23.04.06	5,920	10	48,313	0	0	0.00%	0
23.04.05	5,950	30	16,041	0	0	0.00%	0
23.04.04	6,050	100	21,443	0	0	0.00%	0
23.04.03	5,970	80	37,196	0	0	0.00%	0
23.03.31	6,070	100	50,702	0	0	0.00%	0
23.03.30	5,990	80	74,803	0	0	0.00%	0
23.03.29	5,770	220	87,077	0	0	0.00%	0
23.03.28	5,490	280	51,167	0	0	0.00%	0
23.03.27	5,460	30	37,983	0	0	0.00%	0
23.03.24	5,470	10	21,276	0	0	0.00%	0
23.03.23	5,510	40	23,425	0	0	0.00%	0
23.03.22	5,570	60	32,850	0	0	0.00%	0
23.03.21	5,540	30	23,006	0	0	0.00%	0
23.03.20	5,530	10	17,920	0	0	0.00%	0
23.03.17	5,250	280	33,780	0	0	0.00%	0
23.03.16	5,360	110	35,759	0	0	0.00%	0
23.03.15	5,160	200	27,796	0	0	0.00%	0
23.03.14	5,470	310	78,855	0	0	0.00%	0
23.03.13	5,430	40	51,419	0	0	0.00%	0
23.03.10	5,620	190	27,260	0	0	0.00%	0
23.03.09	5,610	10	17,552	0	0	0.00%	0
23.03.08	5,620	10	16,812	0	0	0.00%	0
23.03.07	5,610	10	24,173	0	0	0.00%	0
23.03.06	5,560	50	15,321	0	0	0.00%	0
23.03.03	5,540	10	13,499	0	0	0.00%	0
23.03.02	5,560	20	18,686	0	0	0.00%	0
23.02.28	5,530	30	48,629	0	0	0.00%	0
23.02.27	5,620	10	38,208	0	0	0.00%	0
23.02.24	5,700	70	28,960	0	0	0.00%	0
23.02.23	5,740	40	36,848	0	0	0.00%	0
23.02.22	5,750	10	12,768	0	0	0.00%	0
23.02.21	5,710	40	34,726	0	0	0.00%	0
23.02.20	5,800	60	58,065	0	0	0.00%	0
23.02.17	5,910	110	28,139	0	0	0.00%	0
23.02.16	5,910	0	44,042	0	0	0.00%	0
23.02.15	5,960	50	29,877	0	0	0.00%	0
23.02.14	5,900	60	34,853	0	0	0.00%	0
23.02.13	5,940	40	55,752	0	0	0.00%	0
23.02.10	5,850	90	28,389	0	0	0.00%	0
23.02.09	5,920	70	59,463	0	0	0.00%	0
23.02.08	5,980	100	74,093	0	0	0.00%	0
23.02.06	6,180	200	94,647	0	0	0.00%	0
23.02.03	6,180	0	34,202	0	0	0.00%	0
23.02.02	6,140	40	74,103	0	0	0.00%	0
23.02.01	6,140	0	61,203	0	0	0.00%	0
23.01.31	5,990	150	74,269	0	0	0.00%	0
23.01.30	5,920	70	89,142	0	0	0.00%	0
23.01.27	5,930	20	17,740	0	0	0.00%	0
23.01.25	5,900	10	20,464	0	0	0.00%	0
23.01.20	5,900	110	16,792	0	0	0.00%	0
23.01.19	5,790	120	45,876	0	0	0.00%	0
23.01.18	5,910	20	12,049	0	0	0.00%	0
23.01.17	5,930	40	20,712	0	0	0.00%	0
23.01.16	5,970	10	26,127	0	0	0.00%	0
23.01.13	5,980	140	45,399	0	0	0.00%	0
23.01.12	5,840	60	30,888	0	0	0.00%	0
23.01.11	5,780	80	13,795	0	0	0.00%	0
23.01.10	5,700	40	15,801	0	0	0.00%	0
23.01.09	5,660	110	22,751	0	0	0.00%	0
23.01.06	5,550	70	41,487	0	0	0.00%	0
23.01.05	5,480	240	90,765	0	0	0.00%	0
23.01.04	5,720	20	25,230	0	0	0.00%	0
23.01.03	5,700	50	37,834	0	0	0.00%	0
23.01.02	5,750	40	42,255	0	0	0.00%	0
22.12.29	5,790	120	41,497	0	0	0.00%	0
22.12.28	5,910	130	164,538	0	0	0.00%	0
22.12.27	5,780	90	22,359	0	0	0.00%	0
22.12.26	5,690	60	38,380	0	0	0.00%	0
22.12.23	5,750	40	54,723	0	0	0.00%	0
22.12.22	5,790	10	13,430	0	0	0.00%	0
22.12.21	5,780	20	19,815	0	0	0.00%	0
22.12.20	5,800	100	45,841	0	0	0.00%	0
22.12.19	5,900	10	48,318	0	0	0.00%	0
22.12.16	5,890	90	69,832	0	0	0.00%	0
22.12.15	5,800	0	51,254	0	0	0.00%	0
22.12.14	5,800	130	50,243	0	0	0.00%	0
22.12.13	5,670	210	66,330	0	0	0.00%	0
22.12.12	5,460	50	14,863	0	0	0.00%	0
22.12.09	5,510	70	20,627	0	0	0.00%	0
22.12.08	5,440	70	23,121	0	0	0.00%	0
22.12.07	5,510	0	38,215	0	0	0.00%	0
22.12.06	5,510	40	22,268	0	0	0.00%	0
22.12.05	5,550	10	38,878	0	0	0.00%	0
22.12.02	5,540	60	21,849	0	0	0.00%	0
22.12.01	5,600	50	59,393	0	0	0.00%	0
22.11.30	5,550	10	12,486	0	0	0.00%	0
22.11.29	5,560	10	13,230	0	0	0.00%	0
22.11.28	5,550	120	44,068	0	0	0.00%	0
22.11.25	5,670	130	39,253	0	0	0.00%	0
22.11.24	5,540	0	22,027	0	0	0.00%	0
22.11.23	5,540	90	25,688	0	0	0.00%	0
22.11.22	5,630	10	30,331	0	0	0.00%	0
22.11.21	5,620	70	68,907	0	0	0.00%	0
22.11.18	5,690	110	74,369	0	0	0.00%	0
22.11.17	5,800	150	100,434	0	0	0.00%	0
22.11.16	5,650	330	174,014	0	0	0.00%	0
22.11.15	5,320	270	202,217	0	0	0.00%	0
22.11.14	5,050	75	51,896	0	0	0.00%	0
22.11.11	4,975	15	151,271	0	0	0.00%	0
22.11.10	4,990	60	49,634	0	0	0.00%	0
22.11.09	5,050	40	20,077	0	0	0.00%	0
22.11.08	5,010	20	6,477	0	0	0.00%	0
22.11.07	5,030	0	9,181	0	0	0.00%	0
22.11.04	5,030	90	29,571	0	0	0.00%	0
22.11.03	5,120	100	25,571	0	0	0.00%	0
22.11.02	5,020	130	16,524	0	0	0.00%	0
22.11.01	5,150	150	45,558	0	0	0.00%	0
22.10.31	5,000	10	26,814	0	0	0.00%	0
22.10.28	4,990	5	26,782	0	0	0.00%	0
22.10.27	4,985	105	35,275	0	0	0.00%	0
22.10.26	4,880	10	37,912	0	0	0.00%	0
22.10.25	4,890	45	32,891	0	0	0.00%	0
22.10.24	4,845	55	54,666	0	0	0.00%	0
22.10.21	4,790	90	43,724	0	0	0.00%	0
22.10.20	4,880	15	24,432	0	0	0.00%	0
22.10.19	4,865	15	51,944	0	0	0.00%	0
22.10.18	4,880	65	34,882	0	0	0.00%	0
22.10.17	4,815	215	80,697	0	0	0.00%	0
22.10.14	4,600	100	101,412	0	0	0.00%	0
22.10.13	4,500	275	63,566	0	0	0.00%	0
22.10.12	4,775	5	48,880	0	0	0.00%	0
22.10.11	4,770	200	38,914	0	0	0.00%	0
22.10.07	4,970	20	37,058	0	0	0.00%	0
22.10.06	4,990	150	79,516	0	0	0.00%	0
22.10.05	4,840	90	50,857	0	0	0.00%	0
22.10.04	4,930	220	67,612	0	0	0.00%	0
22.09.30	4,710	5	28,864	0	0	0.00%	0
22.09.29	4,705	10	50,923	0	0	0.00%	0
22.09.28	4,715	60	48,697	0	0	0.00%	0
22.09.27	4,775	95	178,155	0	0	0.00%	0
22.09.26	4,870	300	119,815	0	0	0.00%	0
22.09.23	5,170	80	84,049	0	0	0.00%	0
22.09.22	5,250	60	27,655	0	0	0.00%	0
22.09.21	5,190	40	42,721	0	0	0.00%	0
22.09.20	5,150	60	57,025	0	0	0.00%	0
22.09.19	5,210	60	50,452	0	0	0.00%	0
22.09.16	5,270	140	31,995	0	0	0.00%	0
22.09.15	5,410	50	37,894	0	0	0.00%	0
22.09.14	5,360	10	31,342	0	0	0.00%	0
22.09.13	5,370	20	63,867	0	0	0.00%	0
22.09.08	5,350	20	57,926	0	0	0.00%	0
22.09.07	5,370	100	64,954	0	0	0.00%	0
22.09.06	5,470	20	47,029	0	0	0.00%	0