매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,700	720	1,912,239	-27,745	211,262	0.81%	25,790,738
24.11.21	11,220	520	1,322,058	-98,587	239,007	0.92%	25,762,993
24.11.20	11,810	590	1,364,134	-168,066	337,594	1.30%	25,664,406
24.11.19	10,930	880	3,749,408	28,890	505,660	1.94%	25,496,340
24.11.18	10,750	180	1,566,087	-77,450	476,770	1.83%	25,525,230
24.11.15	10,500	250	970,122	56,590	554,220	2.13%	25,447,780
24.11.14	10,360	190	799,550	47,621	497,630	1.91%	25,504,370
24.11.13	10,710	350	887,644	15,371	450,009	1.73%	25,551,991
24.11.12	11,170	460	4,780,303	-172,883	434,638	1.67%	25,567,362
24.11.11	11,080	90	1,672,038	607,521	607,521	2.34%	25,394,479
24.11.08	11,300	220	2,830,971	0	0	0.00%	0
24.11.07	9,700	1,600	12,423,199	0	0	0.00%	0
24.11.06	9,120	580	2,106,493	0	0	0.00%	0
24.11.05	9,280	160	333,383	0	0	0.00%	0
24.11.04	8,750	530	1,897,200	0	0	0.00%	0
24.11.01	8,920	170	228,233	0	0	0.00%	0
24.10.31	9,100	180	334,874	0	0	0.00%	0
24.10.30	9,370	270	311,594	0	0	0.00%	0
24.10.29	9,200	170	504,166	0	0	0.00%	0
24.10.28	8,840	360	502,709	0	0	0.00%	0
24.10.25	9,110	270	547,957	0	0	0.00%	0
24.10.24	9,350	240	468,537	0	0	0.00%	0
24.10.23	9,400	50	1,297,771	0	0	0.00%	0
24.10.22	9,500	100	1,405,190	0	0	0.00%	0
24.10.21	7,990	1,510	7,549,787	0	0	0.00%	0
24.10.18	8,010	20	207,788	0	0	0.00%	0
24.10.17	8,080	70	135,477	0	0	0.00%	0
24.10.16	8,150	70	146,080	0	0	0.00%	0
24.10.15	8,170	20	88,355	0	0	0.00%	0
24.10.14	8,130	40	134,053	0	0	0.00%	0
24.10.11	8,200	70	361,196	0	0	0.00%	0
24.10.10	8,280	80	112,113	0	0	0.00%	0
24.10.08	8,340	60	144,224	0	0	0.00%	0
24.10.07	8,010	330	261,252	0	0	0.00%	0
24.10.04	8,000	10	138,267	0	0	0.00%	0
24.10.02	8,160	160	186,688	0	0	0.00%	0
24.09.30	8,240	80	163,793	0	0	0.00%	0
24.09.27	8,230	10	238,807	0	0	0.00%	0
24.09.26	8,000	230	270,979	0	0	0.00%	0
24.09.25	8,190	190	389,872	0	0	0.00%	0
24.09.24	8,090	100	160,375	0	0	0.00%	0
24.09.23	8,130	40	162,446	0	0	0.00%	0
24.09.20	7,970	160	323,999	0	0	0.00%	0
24.09.19	7,930	40	136,124	0	0	0.00%	0
24.09.13	7,860	70	267,609	0	0	0.00%	0
24.09.12	7,590	270	167,533	0	0	0.00%	0
24.09.11	7,700	110	148,018	0	0	0.00%	0
24.09.10	7,750	50	148,529	0	0	0.00%	0
24.09.09	7,470	280	236,153	0	0	0.00%	0
24.09.06	7,830	360	361,698	0	0	0.00%	0
24.09.05	8,210	380	397,860	0	0	0.00%	0
24.09.04	8,620	410	314,042	0	0	0.00%	0
24.09.03	8,620	0	424,636	0	0	0.00%	0
24.09.02	8,670	50	393,932	0	0	0.00%	0
24.08.30	8,370	300	451,952	0	0	0.00%	0
24.08.29	8,350	20	477,226	0	0	0.00%	0
24.08.28	8,610	260	478,741	0	0	0.00%	0
24.08.27	8,740	130	629,829	0	0	0.00%	0
24.08.26	8,620	120	865,013	0	0	0.00%	0
24.08.23	8,260	360	1,400,846	0	0	0.00%	0
24.08.22	8,380	120	445,713	0	0	0.00%	0
24.08.21	8,130	250	2,937,692	0	0	0.00%	0
24.08.20	7,920	210	887,998	0	0	0.00%	0
24.08.19	8,250	330	322,910	0	0	0.00%	0
24.08.16	8,220	30	320,088	0	0	0.00%	0
24.08.14	8,120	100	290,489	0	0	0.00%	0
24.08.13	8,250	130	274,837	0	0	0.00%	0
24.08.12	8,200	50	210,887	0	0	0.00%	0
24.08.09	7,920	280	376,459	0	0	0.00%	0
24.08.08	8,270	350	387,422	0	0	0.00%	0
24.08.07	7,950	320	1,244,009	0	0	0.00%	0
24.08.06	7,500	450	552,109	0	0	0.00%	0
24.08.05	8,830	1,330	986,787	0	0	0.00%	0
24.08.02	9,420	590	565,058	0	0	0.00%	0
24.08.01	9,390	30	300,642	0	0	0.00%	0
24.07.31	9,190	200	466,662	0	0	0.00%	0
24.07.30	9,600	410	563,330	0	0	0.00%	0
24.07.29	9,190	410	1,862,082	0	0	0.00%	0
24.07.26	9,000	190	575,891	0	0	0.00%	0
24.07.25	9,260	260	685,799	0	0	0.00%	0
24.07.24	9,840	580	995,282	0	0	0.00%	0
24.07.23	9,850	10	2,243,921	0	0	0.00%	0
24.07.22	10,260	410	1,139,088	0	0	0.00%	0
24.07.19	10,120	140	1,496,725	0	0	0.00%	0
24.07.18	9,970	150	6,090,785	0	0	0.00%	0
24.07.17	9,830	140	2,903,184	0	0	0.00%	0
24.07.16	9,160	670	14,918,505	0	0	0.00%	0
24.07.15	8,820	340	907,450	0	0	0.00%	0
24.07.12	9,120	300	550,108	0	0	0.00%	0
24.07.11	9,040	80	593,848	0	0	0.00%	0
24.07.10	9,180	140	621,523	0	0	0.00%	0
24.07.09	9,320	140	492,613	0	0	0.00%	0
24.07.08	9,520	200	592,812	0	0	0.00%	0
24.07.05	9,420	100	607,334	0	0	0.00%	0
24.07.04	9,440	20	807,768	0	0	0.00%	0
24.07.03	10,100	660	1,645,547	0	0	0.00%	0
24.07.02	10,500	400	1,586,951	0	0	0.00%	0
24.07.01	10,090	410	3,071,075	0	0	0.00%	0
24.06.28	10,730	640	1,642,322	0	0	0.00%	0
24.06.27	10,410	320	4,584,541	0	0	0.00%	0
24.06.26	10,610	200	1,410,395	0	0	0.00%	0
24.06.25	10,690	80	5,810,378	0	0	0.00%	0
24.06.24	10,980	290	2,258,635	0	0	0.00%	0
24.06.21	11,370	390	3,916,700	0	0	0.00%	0
24.06.20	11,310	60	17,606,937	0	0	0.00%	0
24.06.19	8,700	2,610	18,313,712	0	0	0.00%	0
24.06.18	9,140	440	2,029,228	0	0	0.00%	0
24.06.17	9,670	530	2,123,837	0	0	0.00%	0
24.06.14	10,170	500	2,709,328	0	0	0.00%	0
24.06.13	9,950	220	8,256,097	0	0	0.00%	0
24.06.12	10,400	450	2,865,029	0	0	0.00%	0
24.06.11	10,250	150	5,027,557	0	0	0.00%	0
24.06.10	9,700	550	7,586,231	0	0	0.00%	0
24.06.07	9,360	340	28,973,512	0	0	0.00%	0
24.06.05	7,200	2,160	17,902,784	0	0	0.00%	0
24.06.04	7,520	320	1,656,036	0	0	0.00%	0
24.06.03	7,090	430	3,207,237	0	0	0.00%	0
24.05.31	7,140	50	152,553	0	0	0.00%	0
24.05.30	7,030	110	162,775	0	0	0.00%	0
24.05.29	7,910	880	1,207,826	0	0	0.00%	0
24.05.28	8,000	90	126,547	0	0	0.00%	0
24.05.27	8,090	90	207,108	0	0	0.00%	0
24.05.24	7,950	140	269,137	0	0	0.00%	0
24.05.23	7,890	60	161,320	0	0	0.00%	0
24.05.22	7,870	20	211,251	0	0	0.00%	0
24.05.21	7,830	40	99,482	0	0	0.00%	0
24.05.20	7,810	20	141,278	0	0	0.00%	0
24.05.17	7,910	100	172,649	0	0	0.00%	0
24.05.16	7,950	40	328,602	0	0	0.00%	0
24.05.14	8,010	60	973,290	0	0	0.00%	0
24.05.13	7,960	50	293,743	0	0	0.00%	0
24.05.10	7,910	50	328,924	0	0	0.00%	0
24.05.09	7,770	140	2,473,914	0	0	0.00%	0
24.05.08	7,560	210	299,369	0	0	0.00%	0
24.05.07	7,640	80	236,691	0	0	0.00%	0
24.05.03	7,610	30	133,032	0	0	0.00%	0
24.05.02	7,850	240	264,327	0	0	0.00%	0
24.04.30	7,880	30	198,038	0	0	0.00%	0
24.04.29	7,740	140	291,435	0	0	0.00%	0
24.04.26	7,620	120	246,104	0	0	0.00%	0
24.04.25	7,600	20	123,679	0	0	0.00%	0
24.04.24	7,610	10	216,507	0	0	0.00%	0
24.04.23	7,520	90	300,911	0	0	0.00%	0
24.04.22	7,320	200	236,087	0	0	0.00%	0
24.04.19	7,560	240	508,307	0	0	0.00%	0
24.04.18	7,490	70	2,373,205	0	0	0.00%	0
24.04.17	7,300	190	203,680	0	0	0.00%	0
24.04.16	7,380	80	588,509	0	0	0.00%	0
24.04.15	7,390	10	111,176	0	0	0.00%	0
24.04.12	7,390	0	143,881	0	0	0.00%	0
24.04.11	7,420	30	94,000	0	0	0.00%	0
24.04.09	7,520	100	149,933	0	0	0.00%	0
24.04.08	7,480	40	128,859	0	0	0.00%	0
24.04.05	7,280	200	218,768	0	0	0.00%	0
24.04.04	7,350	70	160,308	0	0	0.00%	0
24.04.03	7,350	0	88,192	0	0	0.00%	0
24.04.02	7,460	110	231,167	0	0	0.00%	0
24.04.01	7,520	60	114,403	0	0	0.00%	0
24.03.29	7,590	70	119,255	0	0	0.00%	0
24.03.28	7,580	10	169,418	0	0	0.00%	0
24.03.27	7,520	60	203,364	0	0	0.00%	0
24.03.26	7,540	20	202,843	0	0	0.00%	0
24.03.25	7,400	140	220,401	0	0	0.00%	0
24.03.22	7,370	30	159,253	0	0	0.00%	0
24.03.21	7,360	10	151,912	0	0	0.00%	0
24.03.20	7,380	20	155,068	0	0	0.00%	0
24.03.19	7,290	90	167,950	0	0	0.00%	0
24.03.18	7,310	20	198,408	0	0	0.00%	0
24.03.15	7,270	40	502,043	0	0	0.00%	0
24.03.14	7,170	100	298,257	0	0	0.00%	0
24.03.13	7,020	150	142,745	0	0	0.00%	0
24.03.12	7,000	20	75,469	0	0	0.00%	0
24.03.11	6,920	80	139,240	0	0	0.00%	0
24.03.08	7,140	220	163,503	0	0	0.00%	0
24.03.07	7,140	0	248,996	0	0	0.00%	0
24.03.06	7,240	100	180,270	0	0	0.00%	0
24.03.05	7,190	50	94,949	0	0	0.00%	0
24.03.04	7,030	160	115,762	0	0	0.00%	0
24.02.29	7,030	0	80,178	0	0	0.00%	0
24.02.28	7,090	60	102,440	0	0	0.00%	0
24.02.27	7,160	70	85,996	0	0	0.00%	0
24.02.26	7,250	90	143,443	0	0	0.00%	0
24.02.23	7,240	10	137,943	0	0	0.00%	0
24.02.22	7,180	60	149,542	0	0	0.00%	0
24.02.21	7,310	130	179,241	0	0	0.00%	0
24.02.20	7,600	290	376,453	0	0	0.00%	0
24.02.19	7,560	40	531,229	0	0	0.00%	0
24.02.16	7,070	490	1,376,512	0	0	0.00%	0
24.02.15	6,990	80	141,053	0	0	0.00%	0
24.02.14	6,870	120	110,238	0	0	0.00%	0
24.02.13	7,060	190	261,737	0	0	0.00%	0
24.02.08	7,110	50	106,310	0	0	0.00%	0
24.02.07	7,100	10	101,750	0	0	0.00%	0
24.02.06	7,290	190	181,170	0	0	0.00%	0
24.02.05	7,270	20	221,357	0	0	0.00%	0
24.02.02	7,110	160	434,039	0	0	0.00%	0
24.02.01	7,050	60	228,872	0	0	0.00%	0
24.01.31	6,990	60	296,881	0	0	0.00%	0
24.01.30	6,870	120	1,606,298	0	0	0.00%	0
24.01.29	6,870	0	268,862	0	0	0.00%	0
24.01.26	6,580	290	458,284	0	0	0.00%	0
24.01.25	6,650	70	112,470	0	0	0.00%	0
24.01.24	6,660	10	75,742	0	0	0.00%	0
24.01.23	6,560	100	102,936	0	0	0.00%	0
24.01.22	6,530	30	95,372	0	0	0.00%	0
24.01.19	6,570	40	106,908	0	0	0.00%	0
24.01.18	6,660	90	101,240	0	0	0.00%	0
24.01.17	6,880	220	149,812	0	0	0.00%	0
24.01.16	7,000	120	135,789	0	0	0.00%	0
24.01.15	7,040	40	97,989	0	0	0.00%	0
24.01.12	7,260	220	241,550	0	0	0.00%	0
24.01.11	7,200	60	155,772	0	0	0.00%	0
24.01.10	7,210	10	90,196	0	0	0.00%	0
24.01.09	7,210	0	102,009	0	0	0.00%	0
24.01.08	7,210	0	106,630	0	0	0.00%	0
24.01.05	7,230	20	111,987	0	0	0.00%	0
24.01.04	7,180	50	131,561	0	0	0.00%	0
24.01.03	7,190	10	172,814	0	0	0.00%	0
24.01.02	7,160	30	183,172	0	0	0.00%	0
23.12.28	7,230	70	281,225	0	0	0.00%	0
23.12.27	7,920	690	620,148	0	0	0.00%	0
23.12.26	7,730	190	493,082	0	0	0.00%	0
23.12.22	7,820	90	261,699	0	0	0.00%	0
23.12.21	7,790	30	175,453	0	0	0.00%	0
23.12.20	7,860	70	185,069	0	0	0.00%	0
23.12.19	8,010	150	156,148	0	0	0.00%	0
23.12.18	7,680	330	260,946	0	0	0.00%	0
23.12.15	7,650	30	111,621	0	0	0.00%	0
23.12.14	7,640	10	186,236	0	0	0.00%	0
23.12.13	7,630	10	140,912	0	0	0.00%	0
23.12.12	7,930	300	425,145	0	0	0.00%	0
23.12.11	8,000	70	191,596	0	0	0.00%	0
23.12.08	7,960	40	113,194	0	0	0.00%	0
23.12.07	8,060	100	128,353	0	0	0.00%	0
23.12.06	8,150	90	227,597	0	0	0.00%	0
23.12.05	8,100	50	186,446	0	0	0.00%	0
23.12.04	8,000	100	211,754	0	0	0.00%	0
23.12.01	7,980	20	91,323	0	0	0.00%	0
23.11.30	8,000	20	164,700	0	0	0.00%	0
23.11.29	8,030	30	184,464	0	0	0.00%	0
23.11.28	7,950	80	264,643	0	0	0.00%	0
23.11.27	8,260	310	499,604	0	0	0.00%	0
23.11.24	9,120	860	1,486,070	0	0	0.00%	0
23.11.23	9,230	110	228,877	0	0	0.00%	0
23.11.22	9,040	190	271,332	0	0	0.00%	0
23.11.21	8,880	160	224,335	0	0	0.00%	0
23.11.20	8,760	120	158,928	0	0	0.00%	0
23.11.17	8,980	220	329,190	0	0	0.00%	0
23.11.16	8,980	20	180,708	0	0	0.00%	0
23.11.15	8,730	250	303,150	0	0	0.00%	0
23.11.14	8,650	80	160,604	0	0	0.00%	0
23.11.13	8,880	230	270,808	0	0	0.00%	0
23.11.10	8,830	50	215,692	0	0	0.00%	0
23.11.09	8,730	100	204,669	0	0	0.00%	0
23.11.08	8,760	30	148,532	0	0	0.00%	0
23.11.07	9,040	280	341,883	0	0	0.00%	0
23.11.06	9,000	40	357,182	0	0	0.00%	0
23.11.03	9,010	10	258,630	0	0	0.00%	0
23.11.02	8,960	50	242,134	0	0	0.00%	0
23.11.01	8,930	30	153,857	0	0	0.00%	0
23.10.31	9,100	170	203,000	0	0	0.00%	0
23.10.30	9,060	40	160,303	0	0	0.00%	0
23.10.27	9,200	140	340,387	0	0	0.00%	0
23.10.26	9,380	180	239,835	0	0	0.00%	0
23.10.25	9,060	320	483,614	0	0	0.00%	0
23.10.24	8,720	340	416,283	0	0	0.00%	0
23.10.23	8,680	40	818,215	0	0	0.00%	0
23.10.20	8,810	130	208,639	0	0	0.00%	0
23.10.19	9,050	240	301,939	0	0	0.00%	0
23.10.18	9,000	50	307,832	0	0	0.00%	0
23.10.17	9,110	110	336,532	0	0	0.00%	0
23.10.16	8,860	250	503,647	0	0	0.00%	0
23.10.13	9,260	400	263,032	0	0	0.00%	0
23.10.12	9,190	70	297,103	0	0	0.00%	0
23.10.11	8,670	520	524,209	0	0	0.00%	0
23.10.10	8,970	300	640,222	0	0	0.00%	0
23.10.06	8,750	220	665,494	0	0	0.00%	0
23.10.05	8,380	370	1,000,320	0	0	0.00%	0
23.10.04	9,100	720	1,099,626	0	0	0.00%	0
23.09.27	9,010	90	1,162,175	0	0	0.00%	0
23.09.26	10,190	1,180	2,148,713	0	0	0.00%	0
23.09.25	11,000	810	2,121,438	0	0	0.00%	0
23.09.22	11,180	180	13,898,427	0	0	0.00%	0
23.09.21	9,410	1,770	9,703,577	0	0	0.00%	0
23.09.20	9,460	50	490,036	0	0	0.00%	0
23.09.19	9,300	160	333,938	0	0	0.00%	0
23.09.18	9,520	220	526,605	0	0	0.00%	0
23.09.15	9,260	260	762,630	0	0	0.00%	0
23.09.14	9,170	90	355,844	0	0	0.00%	0
23.09.13	9,370	200	421,325	0	0	0.00%	0
23.09.12	9,730	360	863,816	0	0	0.00%	0
23.09.11	10,100	370	1,396,143	0	0	0.00%	0
23.09.08	9,520	580	4,063,611	0	0	0.00%	0
23.09.07	9,150	370	6,190,697	0	0	0.00%	0
23.09.06	9,420	270	440,693	0	0	0.00%	0
23.09.05	9,240	180	1,050,950	0	0	0.00%	0
23.09.04	9,820	580	878,255	0	0	0.00%	0
23.09.01	10,090	270	915,761	0	0	0.00%	0
23.08.31	10,490	400	1,189,668	0	0	0.00%	0
23.08.30	10,710	220	1,043,645	0	0	0.00%	0
23.08.29	10,870	160	2,065,020	0	0	0.00%	0
23.08.28	11,080	210	2,893,550	0	0	0.00%	0
23.08.25	10,530	550	8,493,890	0	0	0.00%	0
23.08.24	10,810	280	2,781,304	0	0	0.00%	0
23.08.23	11,160	350	5,285,090	0	0	0.00%	0
23.08.22	10,740	420	12,736,004	0	0	0.00%	0
23.08.21	0	760	19,193,487	0	0	0.00%	0