LF

(093050)    I    코스피 섬유,의복 다이아몬드클럽 09.19 15:32
14,600 전일 14,870 고가 14,870 상한가 19,330 거래량
(주) 		89,785
270 -1.82% 시가 14,870 저가 14,370 하한가 10,410 거래대금
(백만) 		1,312
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 14,870 270 89,785 3,801 4,115,481 14.07% 25,124,519
24.09.13 14,770 100 45,888 -1,932 4,111,680 14.06% 25,128,320
24.09.12 14,740 30 42,641 -9,506 4,113,612 14.07% 25,126,388
24.09.11 14,870 130 36,139 -4,816 4,123,118 14.10% 25,116,882
24.09.10 14,940 70 42,324 43,661 4,127,934 14.12% 25,112,066
24.09.09 14,190 750 109,520 -2,041 4,084,273 13.97% 25,155,727
24.09.06 14,190 0 26,343 -763 4,086,314 13.98% 25,153,686
24.09.05 14,180 10 31,679 4,087,077 4,087,077 13.98% 25,152,923
24.09.04 14,550 370 26,203 0 0 0.00% 0
24.09.03 14,550 0 28,328 0 0 0.00% 0
24.09.02 14,360 190 43,224 0 0 0.00% 0
24.08.30 14,640 280 58,215 0 0 0.00% 0
24.08.29 14,720 80 35,148 0 0 0.00% 0
24.08.28 14,750 30 63,308 0 0 0.00% 0
24.08.27 14,590 160 67,240 0 0 0.00% 0
24.08.26 14,700 110 75,079 0 0 0.00% 0
24.08.23 14,690 10 41,493 0 0 0.00% 0
24.08.22 14,640 50 47,834 0 0 0.00% 0
24.08.21 14,200 440 73,805 0 0 0.00% 0
24.08.20 13,850 350 93,023 0 0 0.00% 0
24.08.19 14,100 250 50,565 0 0 0.00% 0
24.08.16 13,970 130 57,378 0 0 0.00% 0
24.08.14 13,770 200 50,335 0 0 0.00% 0
24.08.13 13,770 0 21,624 0 0 0.00% 0
24.08.12 13,740 30 44,225 0 0 0.00% 0
24.08.09 13,720 20 35,153 0 0 0.00% 0
24.08.08 13,710 10 25,677 0 0 0.00% 0
24.08.07 13,630 80 43,545 0 0 0.00% 0
24.08.06 13,180 450 44,248 0 0 0.00% 0
24.08.05 14,220 1,040 118,228 0 0 0.00% 0
24.08.02 14,490 270 33,303 0 0 0.00% 0
24.08.01 14,520 30 20,953 0 0 0.00% 0
24.07.31 14,230 290 52,230 0 0 0.00% 0
24.07.30 14,250 20 25,208 0 0 0.00% 0
24.07.29 14,250 0 31,406 0 0 0.00% 0
24.07.26 13,980 270 49,947 0 0 0.00% 0
24.07.25 14,050 70 22,753 0 0 0.00% 0
24.07.24 14,000 50 27,759 0 0 0.00% 0
24.07.23 13,910 90 30,892 0 0 0.00% 0
24.07.22 13,900 10 16,138 0 0 0.00% 0
24.07.19 14,000 100 30,746 0 0 0.00% 0
24.07.18 14,090 90 24,520 0 0 0.00% 0
24.07.17 14,080 10 25,481 0 0 0.00% 0
24.07.16 14,140 60 14,282 0 0 0.00% 0
24.07.15 14,060 80 20,228 0 0 0.00% 0
24.07.12 13,990 70 36,023 0 0 0.00% 0
24.07.11 13,990 0 58,840 0 0 0.00% 0
24.07.10 13,980 10 31,808 0 0 0.00% 0
24.07.09 13,900 80 39,512 0 0 0.00% 0
24.07.08 13,740 160 28,953 0 0 0.00% 0
24.07.05 13,570 170 22,847 0 0 0.00% 0
24.07.04 13,550 20 9,044 0 0 0.00% 0
24.07.03 13,690 140 30,867 0 0 0.00% 0
24.07.02 13,760 70 27,506 0 0 0.00% 0
24.07.01 13,740 20 42,503 0 0 0.00% 0
24.06.28 13,710 30 32,560 0 0 0.00% 0
24.06.27 13,850 140 31,150 0 0 0.00% 0
24.06.26 13,860 10 54,121 0 0 0.00% 0
24.06.25 14,450 590 159,463 0 0 0.00% 0
24.06.24 14,790 340 19,869 0 0 0.00% 0
24.06.21 14,520 270 74,200 0 0 0.00% 0
24.06.20 14,490 30 14,411 0 0 0.00% 0
24.06.19 14,600 110 30,690 0 0 0.00% 0
24.06.18 14,600 0 14,961 0 0 0.00% 0
24.06.17 14,760 160 24,545 0 0 0.00% 0
24.06.14 14,600 160 65,775 0 0 0.00% 0
24.06.13 14,590 10 14,668 0 0 0.00% 0
24.06.12 14,580 10 18,968 0 0 0.00% 0
24.06.11 14,600 20 21,034 0 0 0.00% 0
24.06.10 14,660 60 13,678 0 0 0.00% 0
24.06.07 14,960 300 36,052 0 0 0.00% 0
24.06.05 14,950 10 15,443 0 0 0.00% 0
24.06.04 15,050 100 17,276 0 0 0.00% 0
24.06.03 15,040 10 27,122 0 0 0.00% 0
24.05.31 14,920 120 31,566 0 0 0.00% 0
24.05.30 14,800 120 20,575 0 0 0.00% 0
24.05.29 14,990 190 19,927 0 0 0.00% 0
24.05.28 14,990 0 35,575 0 0 0.00% 0
24.05.27 15,200 210 40,703 0 0 0.00% 0
24.05.24 15,420 220 19,153 0 0 0.00% 0
24.05.23 15,560 140 39,464 0 0 0.00% 0
24.05.22 15,630 70 22,329 0 0 0.00% 0
24.05.21 15,870 240 43,555 0 0 0.00% 0
24.05.20 16,420 550 74,287 0 0 0.00% 0
24.05.17 16,400 20 40,836 0 0 0.00% 0
24.05.16 16,200 200 25,566 0 0 0.00% 0
24.05.14 15,990 210 36,341 0 0 0.00% 0
24.05.13 15,850 140 33,337 0 0 0.00% 0
24.05.10 15,710 140 19,371 0 0 0.00% 0
24.05.09 15,720 10 57,265 0 0 0.00% 0
24.05.08 15,750 30 33,509 0 0 0.00% 0
24.05.07 15,600 150 16,205 0 0 0.00% 0
24.05.03 15,450 150 14,106 0 0 0.00% 0
24.05.02 15,440 10 81,880 0 0 0.00% 0
24.04.30 15,220 220 40,145 0 0 0.00% 0
24.04.29 15,300 80 19,323 0 0 0.00% 0
24.04.26 15,150 150 20,583 0 0 0.00% 0
24.04.25 15,140 10 9,791 0 0 0.00% 0
24.04.24 15,030 110 26,748 0 0 0.00% 0
24.04.23 14,950 80 19,938 0 0 0.00% 0
24.04.22 14,790 160 19,459 0 0 0.00% 0
24.04.19 14,590 200 25,437 0 0 0.00% 0
24.04.18 14,280 310 19,660 0 0 0.00% 0
24.04.17 14,270 10 36,447 0 0 0.00% 0
24.04.16 14,490 220 34,923 0 0 0.00% 0
24.04.15 14,640 150 16,256 0 0 0.00% 0
24.04.12 14,940 300 65,327 0 0 0.00% 0
24.04.11 14,710 230 33,615 0 0 0.00% 0
24.04.09 15,190 480 67,512 0 0 0.00% 0
24.04.08 15,400 210 41,958 0 0 0.00% 0
24.04.05 15,410 10 34,775 0 0 0.00% 0
24.04.04 15,380 30 29,896 0 0 0.00% 0
24.04.03 15,270 110 29,110 0 0 0.00% 0
24.04.02 15,540 270 75,245 0 0 0.00% 0
24.04.01 15,350 190 40,556 0 0 0.00% 0
24.03.29 15,400 50 56,642 0 0 0.00% 0
24.03.28 15,620 220 84,583 0 0 0.00% 0
24.03.27 15,330 290 66,120 0 0 0.00% 0
24.03.26 15,130 200 114,472 0 0 0.00% 0
24.03.25 14,760 370 104,665 0 0 0.00% 0
24.03.22 14,430 330 136,052 0 0 0.00% 0
24.03.21 14,220 210 52,682 0 0 0.00% 0
24.03.20 14,240 20 91,778 0 0 0.00% 0
24.03.19 14,180 60 61,721 0 0 0.00% 0
24.03.18 14,140 40 23,694 0 0 0.00% 0
24.03.15 14,140 0 39,181 0 0 0.00% 0
24.03.14 14,030 110 28,543 0 0 0.00% 0
24.03.13 13,930 100 51,395 0 0 0.00% 0
24.03.12 14,090 160 41,423 0 0 0.00% 0
24.03.11 14,170 80 83,347 0 0 0.00% 0
24.03.08 13,640 530 140,061 0 0 0.00% 0
24.03.07 13,120 520 201,577 0 0 0.00% 0
24.03.06 13,160 40 25,160 0 0 0.00% 0
24.03.05 13,110 50 35,379 0 0 0.00% 0
24.03.04 13,080 30 38,994 0 0 0.00% 0
24.02.29 13,180 100 40,858 0 0 0.00% 0
24.02.28 13,100 80 21,651 0 0 0.00% 0
24.02.27 13,400 300 58,812 0 0 0.00% 0
24.02.26 13,710 310 62,752 0 0 0.00% 0
24.02.23 13,760 50 16,315 0 0 0.00% 0
24.02.22 13,990 230 39,490 0 0 0.00% 0
24.02.21 13,930 60 26,599 0 0 0.00% 0
24.02.20 13,930 0 40,225 0 0 0.00% 0
24.02.19 13,510 420 82,485 0 0 0.00% 0
24.02.16 13,500 10 34,066 0 0 0.00% 0
24.02.15 13,810 310 57,819 0 0 0.00% 0
24.02.14 13,820 10 52,117 0 0 0.00% 0
24.02.13 13,710 110 40,766 0 0 0.00% 0
24.02.08 13,720 10 38,998 0 0 0.00% 0
24.02.07 13,680 40 43,072 0 0 0.00% 0
24.02.06 13,750 70 72,099 0 0 0.00% 0
24.02.05 13,550 200 66,906 0 0 0.00% 0
24.02.02 13,290 260 70,038 0 0 0.00% 0
24.02.01 13,110 180 83,429 0 0 0.00% 0
24.01.31 13,060 50 20,930 0 0 0.00% 0
24.01.30 12,890 170 59,922 0 0 0.00% 0
24.01.29 12,640 250 51,159 0 0 0.00% 0
24.01.26 12,560 80 23,138 0 0 0.00% 0
24.01.25 12,520 40 37,136 0 0 0.00% 0
24.01.24 12,550 30 19,477 0 0 0.00% 0
24.01.23 12,560 10 31,333 0 0 0.00% 0
24.01.22 12,530 30 21,648 0 0 0.00% 0
24.01.19 12,580 50 46,947 0 0 0.00% 0
24.01.18 12,670 90 16,485 0 0 0.00% 0
24.01.17 12,820 150 30,603 0 0 0.00% 0
24.01.16 12,840 20 30,089 0 0 0.00% 0
24.01.15 12,980 140 19,443 0 0 0.00% 0
24.01.12 12,890 90 66,586 0 0 0.00% 0
24.01.11 12,970 80 26,839 0 0 0.00% 0
24.01.10 13,100 130 24,901 0 0 0.00% 0
24.01.09 13,100 0 72,938 0 0 0.00% 0
24.01.08 12,980 120 79,600 0 0 0.00% 0
24.01.05 12,950 30 40,407 0 0 0.00% 0
24.01.04 13,050 100 33,321 0 0 0.00% 0
24.01.03 13,250 200 48,956 0 0 0.00% 0
24.01.02 13,270 20 23,811 0 0 0.00% 0
23.12.28 13,250 20 21,560 0 0 0.00% 0
23.12.27 13,800 550 83,958 0 0 0.00% 0
23.12.26 13,660 140 64,748 0 0 0.00% 0
23.12.22 13,660 0 40,124 0 0 0.00% 0
23.12.21 13,710 50 25,158 0 0 0.00% 0
23.12.20 13,720 10 17,717 0 0 0.00% 0
23.12.19 13,730 10 19,659 0 0 0.00% 0
23.12.18 13,750 20 13,826 0 0 0.00% 0
23.12.15 13,540 210 41,296 0 0 0.00% 0
23.12.14 13,550 10 47,017 0 0 0.00% 0
23.12.13 13,650 100 28,503 0 0 0.00% 0
23.12.12 13,580 70 18,880 0 0 0.00% 0
23.12.11 13,560 20 22,527 0 0 0.00% 0
23.12.08 13,400 160 23,486 0 0 0.00% 0
23.12.07 13,300 100 39,260 0 0 0.00% 0
23.12.06 13,430 130 61,241 0 0 0.00% 0
23.12.05 13,710 280 68,114 0 0 0.00% 0
23.12.04 13,550 160 32,384 0 0 0.00% 0
23.12.01 13,840 290 68,335 0 0 0.00% 0
23.11.30 13,880 40 411,690 0 0 0.00% 0
23.11.29 13,810 70 83,038 0 0 0.00% 0
23.11.28 13,720 90 36,474 0 0 0.00% 0
23.11.27 13,760 40 22,102 0 0 0.00% 0
23.11.24 13,670 90 22,028 0 0 0.00% 0
23.11.23 13,770 100 18,983 0 0 0.00% 0
23.11.22 13,770 0 7,454 0 0 0.00% 0
23.11.21 13,650 120 12,921 0 0 0.00% 0
23.11.20 13,600 50 14,593 0 0 0.00% 0
23.11.17 13,840 240 17,343 0 0 0.00% 0
23.11.16 14,090 210 21,382 0 0 0.00% 0
23.11.15 14,090 0 15,056 0 0 0.00% 0
23.11.14 14,050 40 5,342 0 0 0.00% 0
23.11.13 14,110 60 20,321 0 0 0.00% 0
23.11.10 14,190 80 11,991 0 0 0.00% 0
23.11.09 14,140 50 14,796 0 0 0.00% 0
23.11.08 14,150 10 33,413 0 0 0.00% 0
23.11.07 14,130 20 20,257 0 0 0.00% 0
23.11.06 14,120 10 18,072 0 0 0.00% 0
23.11.03 14,070 50 17,751 0 0 0.00% 0
23.11.02 13,890 180 15,163 0 0 0.00% 0
23.11.01 13,940 50 24,970 0 0 0.00% 0
23.10.31 13,680 260 27,158 0 0 0.00% 0
23.10.30 13,300 380 29,586 0 0 0.00% 0
23.10.27 13,240 60 14,845 0 0 0.00% 0
23.10.26 13,360 120 32,031 0 0 0.00% 0
23.10.25 13,130 230 39,645 0 0 0.00% 0
23.10.24 13,020 110 17,529 0 0 0.00% 0
23.10.23 13,040 20 12,874 0 0 0.00% 0
23.10.20 13,210 170 14,459 0 0 0.00% 0
23.10.19 12,800 410 78,438 0 0 0.00% 0
23.10.18 13,480 680 116,657 0 0 0.00% 0
23.10.17 13,340 140 58,003 0 0 0.00% 0
23.10.16 13,460 120 26,592 0 0 0.00% 0
23.10.13 13,870 410 37,302 0 0 0.00% 0
23.10.12 13,820 50 8,800 0 0 0.00% 0
23.10.11 13,800 20 20,487 0 0 0.00% 0
23.10.10 13,970 170 14,729 0 0 0.00% 0
23.10.06 13,940 30 11,302 0 0 0.00% 0
23.10.05 13,970 30 12,642 0 0 0.00% 0
23.10.04 14,280 310 27,181 0 0 0.00% 0
23.09.27 14,100 180 5,693 0 0 0.00% 0
23.09.26 14,230 130 8,679 0 0 0.00% 0
23.09.25 14,250 20 10,929 0 0 0.00% 0
23.09.22 14,260 10 11,046 0 0 0.00% 0
23.09.21 14,590 330 33,093 0 0 0.00% 0
23.09.20 14,600 10 11,505 0 0 0.00% 0
23.09.19 14,550 50 13,649 0 0 0.00% 0
23.09.18 14,520 30 13,899 0 0 0.00% 0
23.09.15 14,750 230 15,885 0 0 0.00% 0
23.09.14 14,060 690 39,953 0 0 0.00% 0
23.09.13 14,000 60 9,319 0 0 0.00% 0
23.09.12 14,100 100 37,502 0 0 0.00% 0
23.09.11 13,870 230 16,020 0 0 0.00% 0
23.09.08 13,730 140 14,084 0 0 0.00% 0
23.09.07 13,990 260 24,455 0 0 0.00% 0
23.09.06 14,160 170 54,663 0 0 0.00% 0
23.09.05 14,330 170 34,428 0 0 0.00% 0
23.09.04 14,200 130 33,217 0 0 0.00% 0
23.09.01 14,580 380 51,574 0 0 0.00% 0
23.08.31 14,770 190 23,956 0 0 0.00% 0
23.08.30 14,780 10 9,753 0 0 0.00% 0
23.08.29 14,790 10 15,464 0 0 0.00% 0
23.08.28 14,340 450 28,944 0 0 0.00% 0
23.08.25 14,410 70 52,955 0 0 0.00% 0
23.08.24 14,410 0 8,414 0 0 0.00% 0
23.08.23 14,230 180 20,208 0 0 0.00% 0
23.08.22 14,350 120 21,627 0 0 0.00% 0
23.08.21 14,210 140 14,084 0 0 0.00% 0
23.08.18 13,960 250 36,605 0 0 0.00% 0
23.08.17 14,090 130 26,028 0 0 0.00% 0
23.08.16 14,690 600 72,142 0 0 0.00% 0
23.08.14 14,530 160 24,321 0 0 0.00% 0
23.08.11 14,410 120 46,656 0 0 0.00% 0
23.08.10 14,160 250 31,794 0 0 0.00% 0
23.08.09 14,070 90 13,053 0 0 0.00% 0
23.08.08 14,320 250 31,015 0 0 0.00% 0
23.08.07 14,220 100 19,031 0 0 0.00% 0
23.08.04 14,060 160 15,255 0 0 0.00% 0
23.08.03 14,100 40 15,979 0 0 0.00% 0
23.08.02 14,040 60 7,752 0 0 0.00% 0
23.08.01 13,890 150 25,664 0 0 0.00% 0
23.07.31 13,840 50 22,355 0 0 0.00% 0
23.07.28 13,840 0 18,572 0 0 0.00% 0
23.07.27 13,610 230 33,927 0 0 0.00% 0
23.07.26 14,050 490 66,436 0 0 0.00% 0
23.07.25 14,090 40 34,053 0 0 0.00% 0
23.07.24 14,550 460 36,362 0 0 0.00% 0
23.07.21 14,610 60 24,234 0 0 0.00% 0
23.07.20 14,380 230 58,861 0 0 0.00% 0
23.07.19 14,870 490 111,731 0 0 0.00% 0
23.07.18 15,160 290 44,088 0 0 0.00% 0
23.07.17 15,170 10 37,075 0 0 0.00% 0
23.07.14 15,200 30 41,197 0 0 0.00% 0
23.07.13 15,310 110 32,898 0 0 0.00% 0
23.07.12 15,600 290 93,107 0 0 0.00% 0
23.07.11 15,630 30 15,679 0 0 0.00% 0
23.07.10 15,830 200 29,936 0 0 0.00% 0
23.07.07 16,090 260 40,622 0 0 0.00% 0
23.07.06 16,230 140 34,078 0 0 0.00% 0
23.07.05 16,490 260 23,685 0 0 0.00% 0
23.07.04 16,620 130 16,640 0 0 0.00% 0
23.07.03 16,990 370 19,376 0 0 0.00% 0
23.06.30 16,970 20 18,829 0 0 0.00% 0
23.06.29 16,870 100 29,633 0 0 0.00% 0
23.06.28 16,910 40 16,190 0 0 0.00% 0
23.06.27 16,830 80 28,797 0 0 0.00% 0
23.06.26 16,610 220 29,895 0 0 0.00% 0
23.06.23 16,900 290 11,815 0 0 0.00% 0
23.06.22 16,760 140 23,633 0 0 0.00% 0
23.06.21 16,740 20 41,482 0 0 0.00% 0
23.06.20 16,940 200 19,993 0 0 0.00% 0
23.06.19 16,570 370 57,325 0 0 0.00% 0
23.06.16 16,420 150 25,708 0 0 0.00% 0
23.06.15 16,370 50 43,166 0 0 0.00% 0
23.06.14 16,450 80 41,124 0 0 0.00% 0
23.06.13 16,590 140 32,348 0 0 0.00% 0
23.06.12 16,620 30 30,246 0 0 0.00% 0
23.06.09 16,510 110 25,236 0 0 0.00% 0
23.06.08 16,490 20 13,511 0 0 0.00% 0
23.06.07 16,490 0 20,658 0 0 0.00% 0
23.06.05 16,430 60 12,305 0 0 0.00% 0
23.06.02 16,670 240 32,879 0 0 0.00% 0
23.06.01 16,410 260 13,662 0 0 0.00% 0
23.05.31 16,560 150 72,113 0 0 0.00% 0
23.05.30 16,570 10 23,286 0 0 0.00% 0
23.05.26 16,420 150 33,769 0 0 0.00% 0
23.05.25 16,500 80 30,231 0 0 0.00% 0
23.05.24 16,510 10 28,552 0 0 0.00% 0
23.05.23 16,550 40 35,140 0 0 0.00% 0
23.05.22 16,660 110 61,015 0 0 0.00% 0
23.05.19 16,480 180 9,982 0 0 0.00% 0
23.05.18 16,550 70 68,124 0 0 0.00% 0
23.05.17 16,470 80 34,866 0 0 0.00% 0
23.05.16 17,200 730 258,783 0 0 0.00% 0
23.05.15 17,470 270 26,954 0 0 0.00% 0
23.05.12 17,690 220 11,754 0 0 0.00% 0
23.05.11 17,790 100 12,224 0 0 0.00% 0
23.05.10 17,640 150 32,768 0 0 0.00% 0
23.05.09 17,460 180 34,177 0 0 0.00% 0
23.05.08 17,290 170 18,145 0 0 0.00% 0
23.05.04 17,270 20 15,172 0 0 0.00% 0
23.05.03 17,620 350 22,831 0 0 0.00% 0
23.05.02 17,480 140 19,362 0 0 0.00% 0
23.04.28 17,370 110 13,596 0 0 0.00% 0
23.04.27 17,310 60 8,717 0 0 0.00% 0
23.04.26 17,270 40 11,483 0 0 0.00% 0
23.04.25 17,330 60 76,578 0 0 0.00% 0
23.04.24 17,390 60 19,670 0 0 0.00% 0
23.04.21 17,300 90 20,660 0 0 0.00% 0
23.04.20 17,720 420 55,087 0 0 0.00% 0
23.04.19 17,900 180 13,713 0 0 0.00% 0
23.04.18 17,670 230 32,272 0 0 0.00% 0
23.04.17 17,800 130 21,513 0 0 0.00% 0
23.04.14 17,720 130 19,496 0 0 0.00% 0
23.04.13 17,560 160 19,756 0 0 0.00% 0
23.04.12 17,600 40 27,249 0 0 0.00% 0
23.04.11 17,600 0 20,053 0 0 0.00% 0
23.04.10 17,800 200 15,836 0 0 0.00% 0
23.04.07 17,960 160 23,458 0 0 0.00% 0
23.04.06 18,250 290 28,071 0 0 0.00% 0
23.04.05 17,880 370 49,408 0 0 0.00% 0
23.04.04 18,260 380 60,651 0 0 0.00% 0
23.04.03 17,350 910 155,420 0 0 0.00% 0
23.03.31 17,660 310 59,579 0 0 0.00% 0
23.03.30 17,190 470 48,870 0 0 0.00% 0
23.03.29 17,130 60 33,320 0 0 0.00% 0
23.03.28 17,140 10 46,797 0 0 0.00% 0
23.03.27 17,060 80 25,331 0 0 0.00% 0
23.03.24 17,130 70 30,616 0 0 0.00% 0
23.03.23 17,300 170 31,753 0 0 0.00% 0
23.03.22 17,330 30 27,422 0 0 0.00% 0
23.03.21 17,310 20 43,050 0 0 0.00% 0
23.03.20 16,900 410 97,810 0 0 0.00% 0
23.03.17 17,200 300 66,003 0 0 0.00% 0
23.03.16 17,370 170 25,527 0 0 0.00% 0
23.03.15 17,070 300 46,461 0 0 0.00% 0
23.03.14 17,330 260 28,868 0 0 0.00% 0
23.03.13 17,260 70 39,933 0 0 0.00% 0
23.03.10 17,190 70 27,200 0 0 0.00% 0
23.03.09 17,160 30 10,219 0 0 0.00% 0
23.03.08 17,150 10 24,314 0 0 0.00% 0
23.03.07 17,480 330 21,821 0 0 0.00% 0
23.03.06 17,480 0 38,138 0 0 0.00% 0
23.03.03 17,410 70 24,515 0 0 0.00% 0
23.03.02 17,350 60 50,685 0 0 0.00% 0
23.02.28 17,760 410 30,244 0 0 0.00% 0
23.02.27 17,630 130 37,722 0 0 0.00% 0
23.02.24 17,510 120 52,932 0 0 0.00% 0
23.02.23 17,710 200 19,283 0 0 0.00% 0
23.02.22 17,600 110 28,196 0 0 0.00% 0
23.02.21 17,860 260 41,822 0 0 0.00% 0
23.02.20 18,030 170 21,033 0 0 0.00% 0
23.02.17 17,900 130 38,806 0 0 0.00% 0
23.02.16 17,880 20 37,241 0 0 0.00% 0
23.02.15 18,150 270 55,711 0 0 0.00% 0
23.02.14 16,850 1,300 242,799 0 0 0.00% 0
23.02.13 16,700 150 41,436 0 0 0.00% 0
23.02.10 16,650 50 52,680 0 0 0.00% 0
23.02.09 16,880 230 31,572 0 0 0.00% 0
23.02.08 16,920 40 26,663 0 0 0.00% 0
23.02.06 17,020 70 15,273 0 0 0.00% 0
23.02.03 17,000 20 14,984 0 0 0.00% 0
23.02.02 16,980 20 23,114 0 0 0.00% 0
23.02.01 17,180 200 20,395 0 0 0.00% 0
23.01.31 16,790 390 44,735 0 0 0.00% 0
23.01.30 17,150 360 24,158 0 0 0.00% 0
23.01.27 16,890 220 35,919 0 0 0.00% 0
23.01.25 17,000 80 31,821 0 0 0.00% 0
23.01.20 17,000 150 34,968 0 0 0.00% 0
23.01.19 16,850 450 47,039 0 0 0.00% 0
23.01.18 17,300 100 33,747 0 0 0.00% 0
23.01.17 17,200 350 24,529 0 0 0.00% 0
23.01.16 16,850 350 18,995 0 0 0.00% 0
23.01.13 17,200 0 18,365 0 0 0.00% 0
23.01.12 17,200 50 41,595 0 0 0.00% 0
23.01.11 17,250 100 48,024 0 0 0.00% 0
23.01.10 17,150 250 46,523 0 0 0.00% 0
23.01.09 16,900 50 50,829 0 0 0.00% 0
23.01.06 16,950 350 67,379 0 0 0.00% 0
23.01.05 16,600 50 34,388 0 0 0.00% 0
23.01.04 16,650 450 37,318 0 0 0.00% 0
23.01.03 16,200 500 73,950 0 0 0.00% 0
23.01.02 15,700 200 56,294 0 0 0.00% 0
22.12.29 15,900 300 34,202 0 0 0.00% 0
22.12.28 16,200 200 23,718 0 0 0.00% 0
22.12.27 16,400 100 66,282 0 0 0.00% 0
22.12.26 16,300 0 55,803 0 0 0.00% 0
22.12.23 16,300 100 67,600 0 0 0.00% 0
22.12.22 16,400 350 33,450 0 0 0.00% 0
22.12.21 16,050 150 20,736 0 0 0.00% 0
22.12.20 15,900 200 77,766 0 0 0.00% 0
22.12.19 16,100 100 24,508 0 0 0.00% 0
22.12.16 16,200 200 45,416 0 0 0.00% 0
22.12.15 16,000 350 34,247 0 0 0.00% 0
22.12.14 16,350 150 59,447 0 0 0.00% 0
22.12.13 16,200 200 79,625 0 0 0.00% 0
22.12.12 16,400 100 44,312 0 0 0.00% 0
22.12.09 16,300 150 13,902 0 0 0.00% 0
22.12.08 16,450 0 32,514 0 0 0.00% 0
22.12.07 16,450 300 41,086 0 0 0.00% 0
22.12.06 16,150 700 15,645 0 0 0.00% 0
22.12.05 16,850 150 33,445 0 0 0.00% 0
22.12.02 16,700 450 47,357 0 0 0.00% 0
22.12.01 16,250 200 55,559 0 0 0.00% 0
22.11.30 16,050 50 13,529 0 0 0.00% 0
22.11.29 16,000 0 6,891 0 0 0.00% 0
22.11.28 16,000 150 17,590 0 0 0.00% 0
22.11.25 16,150 50 16,348 0 0 0.00% 0
22.11.24 16,100 200 24,487 0 0 0.00% 0
22.11.23 16,300 400 74,146 0 0 0.00% 0
22.11.22 15,900 700 85,033 0 0 0.00% 0
22.11.21 15,200 400 22,987 0 0 0.00% 0
22.11.18 15,600 50 20,199 0 0 0.00% 0
22.11.17 15,650 300 39,285 0 0 0.00% 0
22.11.16 15,950 100 38,178 0 0 0.00% 0
22.11.15 15,850 200 34,057 0 0 0.00% 0
22.11.14 15,650 200 32,937 0 0 0.00% 0
22.11.11 15,450 0 40,525 0 0 0.00% 0
22.11.10 15,450 150 52,218 0 0 0.00% 0
22.11.09 15,300 100 21,256 0 0 0.00% 0
22.11.08 15,400 0 28,438 0 0 0.00% 0
22.11.07 15,400 350 37,296 0 0 0.00% 0
22.11.04 15,050 50 8,314 0 0 0.00% 0
22.11.03 15,000 0 29,104 0 0 0.00% 0
22.11.02 15,000 50 42,493 0 0 0.00% 0
22.11.01 15,050 200 39,046 0 0 0.00% 0
22.10.31 14,850 0 29,396 0 0 0.00% 0
22.10.28 14,850 50 31,271 0 0 0.00% 0
22.10.27 14,900 200 44,766 0 0 0.00% 0
22.10.26 14,700 100 49,159 0 0 0.00% 0
22.10.25 14,600 550 73,291 0 0 0.00% 0
22.10.24 15,150 350 64,775 0 0 0.00% 0
22.10.21 15,500 500 37,113 0 0 0.00% 0
22.10.20 16,000 100 21,336 0 0 0.00% 0
22.10.19 15,900 400 27,500 0 0 0.00% 0
22.10.18 15,500 300 26,588 0 0 0.00% 0
22.10.17 15,800 350 25,120 0 0 0.00% 0
22.10.14 15,450 300 37,511 0 0 0.00% 0
22.10.13 15,150 350 64,449 0 0 0.00% 0
22.10.12 14,800 100 39,475 0 0 0.00% 0
22.10.11 14,700 400 30,633 0 0 0.00% 0
22.10.07 15,100 200 32,958 0 0 0.00% 0
22.10.06 15,300 200 32,199 0 0 0.00% 0
22.10.05 15,100 300 28,486 0 0 0.00% 0
22.10.04 14,800 200 39,325 0 0 0.00% 0
22.09.30 14,600 300 49,059 0 0 0.00% 0
22.09.29 14,900 150 31,203 0 0 0.00% 0
22.09.28 14,750 350 33,919 0 0 0.00% 0
22.09.27 15,100 500 58,302 0 0 0.00% 0
22.09.26 15,600 250 35,616 0 0 0.00% 0
22.09.23 15,850 400 19,654 0 0 0.00% 0
22.09.22 16,250 300 27,590 0 0 0.00% 0
22.09.21 15,950 350 16,444 0 0 0.00% 0
22.09.20 16,300 600 40,136 0 0 0.00% 0
22.09.19 15,700 150 36,650 0 0 0.00% 0
22.09.16 15,850 450 54,009 0 0 0.00% 0
22.09.15 16,300 100 30,600 0 0 0.00% 0
22.09.14 16,400 400 30,917 0 0 0.00% 0
22.09.13 16,800 150 48,801 0 0 0.00% 0
22.09.08 16,650 150 26,628 0 0 0.00% 0
22.09.07 16,500 500 36,819 0 0 0.00% 0
22.09.06 17,000 150 36,759 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:32 더보기 >