매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,249	34	303,136	25,394	154,184	0.49%	31,000,614
24.09.13	1,208	41	198,359	15,162	128,790	0.41%	31,026,008
24.09.12	1,192	16	125,195	1,907	113,628	0.36%	31,041,170
24.09.11	1,180	12	71,155	-1,585	111,721	0.36%	31,043,077
24.09.10	1,194	14	78,144	2,038	113,306	0.36%	31,041,492
24.09.09	1,180	14	203,489	-3,366	111,268	0.36%	31,043,530
24.09.06	1,167	13	324,049	-20,698	114,634	0.37%	31,040,164
24.09.05	1,130	37	2,170,312	135,332	135,332	0.43%	31,019,466
24.09.04	1,168	38	63,236	0	0	0.00%	0
24.09.03	1,160	8	75,435	0	0	0.00%	0
24.09.02	1,161	1	49,126	0	0	0.00%	0
24.08.30	1,173	12	22,695	0	0	0.00%	0
24.08.29	1,175	2	53,884	0	0	0.00%	0
24.08.28	1,169	6	77,729	0	0	0.00%	0
24.08.27	1,187	18	141,093	0	0	0.00%	0
24.08.26	1,164	23	420,985	0	0	0.00%	0
24.08.23	1,130	34	2,717,737	0	0	0.00%	0
24.08.22	1,113	17	64,624	0	0	0.00%	0
24.08.21	1,085	28	95,111	0	0	0.00%	0
24.08.20	1,063	22	97,439	0	0	0.00%	0
24.08.19	1,064	1	159,888	0	0	0.00%	0
24.08.16	1,068	4	1,618,586	0	0	0.00%	0
24.08.14	1,069	1	17,928	0	0	0.00%	0
24.08.13	1,070	1	16,584	0	0	0.00%	0
24.08.12	1,057	13	36,160	0	0	0.00%	0
24.08.09	1,032	25	11,936	0	0	0.00%	0
24.08.08	1,031	1	64,663	0	0	0.00%	0
24.08.07	1,033	2	82,460	0	0	0.00%	0
24.08.06	980	53	136,902	0	0	0.00%	0
24.08.05	1,130	150	225,621	0	0	0.00%	0
24.08.02	1,140	10	49,712	0	0	0.00%	0
24.08.01	1,147	7	23,971	0	0	0.00%	0
24.07.31	1,135	12	24,652	0	0	0.00%	0
24.07.30	1,144	9	42,026	0	0	0.00%	0
24.07.29	1,145	1	56,324	0	0	0.00%	0
24.07.26	1,160	15	94,125	0	0	0.00%	0
24.07.25	1,170	10	19,474	0	0	0.00%	0
24.07.24	1,175	5	17,331	0	0	0.00%	0
24.07.23	1,181	6	30,569	0	0	0.00%	0
24.07.22	1,183	2	39,323	0	0	0.00%	0
24.07.19	1,183	0	34,107	0	0	0.00%	0
24.07.18	1,180	3	62,626	0	0	0.00%	0
24.07.17	1,183	3	87,758	0	0	0.00%	0
24.07.16	1,137	46	294,543	0	0	0.00%	0
24.07.15	1,129	8	64,144	0	0	0.00%	0
24.07.12	1,127	2	38,003	0	0	0.00%	0
24.07.11	1,130	3	67,376	0	0	0.00%	0
24.07.10	1,124	6	32,415	0	0	0.00%	0
24.07.09	1,130	6	24,148	0	0	0.00%	0
24.07.08	1,127	3	14,451	0	0	0.00%	0
24.07.05	1,120	7	33,782	0	0	0.00%	0
24.07.04	1,120	0	36,822	0	0	0.00%	0
24.07.03	1,125	5	34,157	0	0	0.00%	0
24.07.02	1,141	16	1,178,709	0	0	0.00%	0
24.07.01	1,132	9	43,455	0	0	0.00%	0
24.06.28	1,115	17	30,324	0	0	0.00%	0
24.06.27	1,128	13	31,166	0	0	0.00%	0
24.06.26	1,128	0	19,709	0	0	0.00%	0
24.06.25	1,120	8	108,889	0	0	0.00%	0
24.06.24	1,145	25	61,947	0	0	0.00%	0
24.06.21	1,150	5	67,218	0	0	0.00%	0
24.06.20	1,141	9	53,432	0	0	0.00%	0
24.06.19	1,141	0	60,639	0	0	0.00%	0
24.06.18	1,154	13	68,198	0	0	0.00%	0
24.06.17	1,163	9	47,044	0	0	0.00%	0
24.06.14	1,169	6	40,344	0	0	0.00%	0
24.06.13	1,168	1	42,029	0	0	0.00%	0
24.06.12	1,170	2	76,394	0	0	0.00%	0
24.06.11	1,179	9	85,598	0	0	0.00%	0
24.06.10	1,198	19	48,161	0	0	0.00%	0
24.06.07	1,198	0	84,979	0	0	0.00%	0
24.06.05	1,208	10	51,094	0	0	0.00%	0
24.06.04	1,208	0	74,955	0	0	0.00%	0
24.06.03	1,194	14	87,459	0	0	0.00%	0
24.05.31	1,182	12	98,225	0	0	0.00%	0
24.05.30	1,199	17	106,746	0	0	0.00%	0
24.05.29	1,208	9	135,795	0	0	0.00%	0
24.05.28	1,207	1	2,522,262	0	0	0.00%	0
24.05.27	1,207	0	48,659	0	0	0.00%	0
24.05.24	1,203	4	38,005	0	0	0.00%	0
24.05.23	1,200	3	66,813	0	0	0.00%	0
24.05.22	1,223	23	84,728	0	0	0.00%	0
24.05.21	1,236	13	53,700	0	0	0.00%	0
24.05.20	1,249	13	110,476	0	0	0.00%	0
24.05.17	1,200	49	158,228	0	0	0.00%	0
24.05.16	1,204	4	46,375	0	0	0.00%	0
24.05.14	1,196	8	37,319	0	0	0.00%	0
24.05.13	1,203	7	19,655	0	0	0.00%	0
24.05.10	1,210	7	26,091	0	0	0.00%	0
24.05.09	1,190	20	61,169	0	0	0.00%	0
24.05.08	1,192	2	28,766	0	0	0.00%	0
24.05.07	1,195	3	20,733	0	0	0.00%	0
24.05.03	1,194	1	20,720	0	0	0.00%	0
24.05.02	1,196	2	55,943	0	0	0.00%	0
24.04.30	1,200	4	33,146	0	0	0.00%	0
24.04.29	1,209	9	51,602	0	0	0.00%	0
24.04.26	1,217	8	36,909	0	0	0.00%	0
24.04.25	1,228	11	13,527	0	0	0.00%	0
24.04.24	1,217	11	46,315	0	0	0.00%	0
24.04.23	1,210	7	49,024	0	0	0.00%	0
24.04.22	1,190	20	38,830	0	0	0.00%	0
24.04.19	1,197	7	83,924	0	0	0.00%	0
24.04.18	1,180	17	32,743	0	0	0.00%	0
24.04.17	1,177	3	38,767	0	0	0.00%	0
24.04.16	1,208	31	91,720	0	0	0.00%	0
24.04.15	1,239	31	127,312	0	0	0.00%	0
24.04.12	1,261	22	121,996	0	0	0.00%	0
24.04.11	1,281	20	90,091	0	0	0.00%	0
24.04.09	1,295	14	77,381	0	0	0.00%	0
24.04.08	1,295	0	70,967	0	0	0.00%	0
24.04.05	1,288	7	115,213	0	0	0.00%	0
24.04.04	1,261	27	46,085	0	0	0.00%	0
24.04.03	1,272	11	113,113	0	0	0.00%	0
24.04.02	1,280	8	87,771	0	0	0.00%	0
24.04.01	1,279	1	70,776	0	0	0.00%	0
24.03.29	1,289	10	100,859	0	0	0.00%	0
24.03.28	1,320	31	121,028	0	0	0.00%	0
24.03.27	1,324	4	32,190	0	0	0.00%	0
24.03.26	1,317	7	54,881	0	0	0.00%	0
24.03.25	1,300	17	62,407	0	0	0.00%	0
24.03.22	1,298	2	45,754	0	0	0.00%	0
24.03.21	1,284	14	67,846	0	0	0.00%	0
24.03.20	1,264	20	51,064	0	0	0.00%	0
24.03.19	1,255	9	61,583	0	0	0.00%	0
24.03.18	1,226	29	66,762	0	0	0.00%	0
24.03.15	1,233	7	51,876	0	0	0.00%	0
24.03.14	1,250	17	75,140	0	0	0.00%	0
24.03.13	1,244	6	54,449	0	0	0.00%	0
24.03.12	1,262	18	60,151	0	0	0.00%	0
24.03.11	1,270	8	38,481	0	0	0.00%	0
24.03.08	1,265	5	32,592	0	0	0.00%	0
24.03.07	1,253	12	40,990	0	0	0.00%	0
24.03.06	1,259	6	72,857	0	0	0.00%	0
24.03.05	1,294	35	126,892	0	0	0.00%	0
24.03.04	1,304	10	67,155	0	0	0.00%	0
24.02.29	1,297	7	44,470	0	0	0.00%	0
24.02.28	1,328	31	94,152	0	0	0.00%	0
24.02.27	1,334	6	48,007	0	0	0.00%	0
24.02.26	1,335	1	47,222	0	0	0.00%	0
24.02.23	1,325	10	32,476	0	0	0.00%	0
24.02.22	1,329	4	29,218	0	0	0.00%	0
24.02.21	1,355	26	40,424	0	0	0.00%	0
24.02.20	1,347	8	42,425	0	0	0.00%	0
24.02.19	1,379	32	65,016	0	0	0.00%	0
24.02.16	1,316	63	145,414	0	0	0.00%	0
24.02.15	1,330	14	118,607	0	0	0.00%	0
24.02.14	1,320	10	44,901	0	0	0.00%	0
24.02.13	1,330	10	76,512	0	0	0.00%	0
24.02.08	1,328	2	42,699	0	0	0.00%	0
24.02.07	1,313	15	29,318	0	0	0.00%	0
24.02.06	1,330	17	90,085	0	0	0.00%	0
24.02.05	1,330	0	42,638	0	0	0.00%	0
24.02.02	1,328	2	25,938	0	0	0.00%	0
24.02.01	1,340	12	51,993	0	0	0.00%	0
24.01.31	1,358	18	25,454	0	0	0.00%	0
24.01.30	1,341	17	82,481	0	0	0.00%	0
24.01.29	1,344	3	115,088	0	0	0.00%	0
24.01.26	1,352	8	41,318	0	0	0.00%	0
24.01.25	1,361	9	33,540	0	0	0.00%	0
24.01.24	1,359	2	62,285	0	0	0.00%	0
24.01.23	1,328	31	70,782	0	0	0.00%	0
24.01.22	1,327	1	71,029	0	0	0.00%	0
24.01.19	1,327	0	60,730	0	0	0.00%	0
24.01.18	1,345	18	98,139	0	0	0.00%	0
24.01.17	1,377	32	126,282	0	0	0.00%	0
24.01.16	1,397	20	62,415	0	0	0.00%	0
24.01.15	1,397	0	84,328	0	0	0.00%	0
24.01.12	1,414	17	50,009	0	0	0.00%	0
24.01.11	1,406	8	78,577	0	0	0.00%	0
24.01.10	1,427	21	188,975	0	0	0.00%	0
24.01.09	1,429	2	61,527	0	0	0.00%	0
24.01.08	1,425	4	62,183	0	0	0.00%	0
24.01.05	1,440	15	55,366	0	0	0.00%	0
24.01.04	1,454	14	115,329	0	0	0.00%	0
24.01.03	1,447	7	215,938	0	0	0.00%	0
24.01.02	1,386	61	1,046,822	0	0	0.00%	0
23.12.28	1,386	0	37,503	0	0	0.00%	0
23.12.27	1,392	6	28,826	0	0	0.00%	0
23.12.26	1,401	9	84,775	0	0	0.00%	0
23.12.22	1,409	8	57,260	0	0	0.00%	0
23.12.21	1,415	6	137,275	0	0	0.00%	0
23.12.20	1,418	3	97,481	0	0	0.00%	0
23.12.19	1,418	0	45,502	0	0	0.00%	0
23.12.18	1,418	0	70,743	0	0	0.00%	0
23.12.15	1,413	5	71,173	0	0	0.00%	0
23.12.14	1,425	12	91,765	0	0	0.00%	0
23.12.13	1,422	3	50,304	0	0	0.00%	0
23.12.12	1,412	10	47,496	0	0	0.00%	0
23.12.11	1,404	8	33,330	0	0	0.00%	0
23.12.08	1,392	12	57,148	0	0	0.00%	0
23.12.07	1,380	12	63,070	0	0	0.00%	0
23.12.06	1,404	24	93,341	0	0	0.00%	0
23.12.05	1,441	37	102,045	0	0	0.00%	0
23.12.04	1,441	0	169,918	0	0	0.00%	0
23.12.01	1,425	16	72,511	0	0	0.00%	0
23.11.30	1,404	21	72,672	0	0	0.00%	0
23.11.29	1,404	0	53,616	0	0	0.00%	0
23.11.28	1,404	0	74,709	0	0	0.00%	0
23.11.27	1,404	0	77,407	0	0	0.00%	0
23.11.24	1,410	6	70,046	0	0	0.00%	0
23.11.23	1,423	13	78,817	0	0	0.00%	0
23.11.22	1,425	2	49,220	0	0	0.00%	0
23.11.21	1,412	13	116,842	0	0	0.00%	0
23.11.20	1,390	22	120,074	0	0	0.00%	0
23.11.17	1,400	10	51,993	0	0	0.00%	0
23.11.16	1,347	50	176,727	0	0	0.00%	0
23.11.15	1,323	24	112,158	0	0	0.00%	0
23.11.14	1,309	14	61,324	0	0	0.00%	0
23.11.13	1,308	1	170,622	0	0	0.00%	0
23.11.10	1,340	32	51,686	0	0	0.00%	0
23.11.09	1,350	10	37,330	0	0	0.00%	0
23.11.08	1,349	1	75,712	0	0	0.00%	0
23.11.07	1,364	15	47,153	0	0	0.00%	0
23.11.06	1,329	35	91,894	0	0	0.00%	0
23.11.03	1,315	14	48,732	0	0	0.00%	0
23.11.02	1,281	34	44,733	0	0	0.00%	0
23.11.01	1,280	1	63,252	0	0	0.00%	0
23.10.31	1,315	35	73,133	0	0	0.00%	0
23.10.30	1,314	1	65,351	0	0	0.00%	0
23.10.27	1,317	3	105,598	0	0	0.00%	0
23.10.26	1,367	50	106,061	0	0	0.00%	0
23.10.25	1,339	28	127,693	0	0	0.00%	0
23.10.24	1,293	46	138,074	0	0	0.00%	0
23.10.23	1,337	44	210,856	0	0	0.00%	0
23.10.20	1,410	73	666,189	0	0	0.00%	0
23.10.19	1,360	50	255,834	0	0	0.00%	0
23.10.18	1,368	8	71,886	0	0	0.00%	0
23.10.17	1,340	28	123,995	0	0	0.00%	0
23.10.16	1,384	44	122,515	0	0	0.00%	0
23.10.13	1,399	15	69,844	0	0	0.00%	0
23.10.12	1,401	2	246,241	0	0	0.00%	0
23.10.11	1,345	56	236,881	0	0	0.00%	0
23.10.10	1,345	0	562,639	0	0	0.00%	0
23.10.06	1,300	45	76,454	0	0	0.00%	0
23.10.05	1,315	15	182,982	0	0	0.00%	0
23.10.04	1,383	68	242,818	0	0	0.00%	0
23.09.27	1,360	23	1,976,007	0	0	0.00%	0
23.09.26	1,367	7	106,286	0	0	0.00%	0
23.09.25	1,360	7	73,128	0	0	0.00%	0
23.09.22	1,421	61	200,999	0	0	0.00%	0
23.09.21	1,420	1	184,279	0	0	0.00%	0
23.09.20	1,454	34	175,206	0	0	0.00%	0
23.09.19	1,481	27	339,917	0	0	0.00%	0
23.09.18	1,511	30	190,613	0	0	0.00%	0
23.09.15	1,481	30	127,415	0	0	0.00%	0
23.09.14	1,505	24	193,074	0	0	0.00%	0
23.09.13	1,564	59	306,315	0	0	0.00%	0
23.09.12	1,549	15	302,004	0	0	0.00%	0
23.09.11	1,540	9	219,668	0	0	0.00%	0
23.09.08	1,540	0	319,058	0	0	0.00%	0
23.09.07	1,555	15	316,221	0	0	0.00%	0
23.09.06	1,501	54	673,140	0	0	0.00%	0
23.09.05	1,556	55	4,446,059	0	0	0.00%	0
23.09.04	1,532	24	527,044	0	0	0.00%	0
23.09.01	1,571	39	671,520	0	0	0.00%	0
23.08.31	1,585	14	545,389	0	0	0.00%	0
23.08.30	1,572	13	357,055	0	0	0.00%	0
23.08.29	1,543	29	625,661	0	0	0.00%	0
23.08.28	1,504	39	993,219	0	0	0.00%	0
23.08.25	1,520	16	825,987	0	0	0.00%	0
23.08.24	1,440	80	4,969,640	0	0	0.00%	0
23.08.23	1,511	71	600,241	0	0	0.00%	0
23.08.22	1,481	30	779,053	0	0	0.00%	0
23.08.21	1,522	41	1,065,990	0	0	0.00%	0
23.08.18	1,516	6	9,154,156	0	0	0.00%	0
23.08.17	1,610	94	2,735,988	0	0	0.00%	0
23.08.16	1,406	204	30,417,481	0	0	0.00%	0
23.08.14	1,302	104	16,788,503	0	0	0.00%	0
23.08.11	1,294	8	65,023	0	0	0.00%	0
23.08.10	1,260	34	34,945	0	0	0.00%	0
23.08.09	1,275	15	29,837	0	0	0.00%	0
23.08.08	1,300	25	34,531	0	0	0.00%	0
23.08.07	1,319	19	63,610	0	0	0.00%	0
23.08.04	1,293	26	90,282	0	0	0.00%	0
23.08.03	1,278	15	105,208	0	0	0.00%	0
23.08.02	1,266	12	197,597	0	0	0.00%	0
23.08.01	1,272	6	78,729	0	0	0.00%	0
23.07.31	1,309	37	214,127	0	0	0.00%	0
23.07.28	1,255	54	91,460	0	0	0.00%	0
23.07.27	1,232	23	85,763	0	0	0.00%	0
23.07.26	1,257	67	162,980	0	0	0.00%	0
23.07.25	1,268	11	117,639	0	0	0.00%	0
23.07.24	1,351	83	262,117	0	0	0.00%	0
23.07.21	1,372	21	217,812	0	0	0.00%	0
23.07.20	1,366	6	44,421	0	0	0.00%	0
23.07.19	1,375	9	127,439	0	0	0.00%	0
23.07.18	1,394	19	82,033	0	0	0.00%	0
23.07.17	1,380	14	72,268	0	0	0.00%	0
23.07.14	1,396	16	125,265	0	0	0.00%	0
23.07.13	1,413	17	99,085	0	0	0.00%	0
23.07.12	1,437	24	55,007	0	0	0.00%	0
23.07.11	1,437	0	38,778	0	0	0.00%	0
23.07.10	1,427	10	63,736	0	0	0.00%	0
23.07.07	1,428	1	76,212	0	0	0.00%	0
23.07.06	1,503	75	182,805	0	0	0.00%	0
23.07.05	1,532	29	77,465	0	0	0.00%	0
23.07.04	1,503	29	108,859	0	0	0.00%	0
23.07.03	1,505	2	73,382	0	0	0.00%	0
23.06.30	1,471	34	98,286	0	0	0.00%	0
23.06.29	1,507	36	162,176	0	0	0.00%	0
23.06.28	1,517	10	89,740	0	0	0.00%	0
23.06.27	1,542	25	137,953	0	0	0.00%	0
23.06.26	1,585	43	168,468	0	0	0.00%	0
23.06.23	1,585	0	272,200	0	0	0.00%	0
23.06.22	1,537	48	712,932	0	0	0.00%	0
23.06.21	1,545	8	681,831	0	0	0.00%	0
23.06.20	1,544	1	331,173	0	0	0.00%	0
23.06.19	1,530	14	118,231	0	0	0.00%	0
23.06.16	1,504	26	178,083	0	0	0.00%	0
23.06.15	1,521	17	158,081	0	0	0.00%	0
23.06.14	1,520	1	245,180	0	0	0.00%	0
23.06.13	1,564	44	280,841	0	0	0.00%	0
23.06.12	1,521	43	855,617	0	0	0.00%	0
23.06.09	1,510	11	195,878	0	0	0.00%	0
23.06.08	1,533	23	183,351	0	0	0.00%	0
23.06.07	1,526	7	235,508	0	0	0.00%	0
23.06.05	1,510	16	160,925	0	0	0.00%	0
23.06.02	1,499	11	188,685	0	0	0.00%	0
23.06.01	1,490	9	121,322	0	0	0.00%	0
23.05.31	1,503	13	173,399	0	0	0.00%	0
23.05.30	1,499	4	158,768	0	0	0.00%	0
23.05.26	1,506	7	254,062	0	0	0.00%	0
23.05.25	1,485	21	306,578	0	0	0.00%	0
23.05.24	1,506	21	683,726	0	0	0.00%	0
23.05.23	1,549	43	1,372,300	0	0	0.00%	0
23.05.22	1,345	204	19,991,316	0	0	0.00%	0
23.05.19	1,342	3	76,180	0	0	0.00%	0
23.05.18	1,328	14	146,358	0	0	0.00%	0
23.05.17	1,230	98	319,210	0	0	0.00%	0
23.05.16	1,248	18	107,799	0	0	0.00%	0
23.05.15	1,265	17	49,923	0	0	0.00%	0
23.05.12	1,294	29	131,107	0	0	0.00%	0
23.05.11	1,302	8	51,098	0	0	0.00%	0
23.05.10	1,333	31	116,145	0	0	0.00%	0
23.05.09	1,299	34	91,625	0	0	0.00%	0
23.05.08	1,312	13	90,084	0	0	0.00%	0
23.05.04	1,325	13	64,942	0	0	0.00%	0
23.05.03	1,339	14	132,094	0	0	0.00%	0
23.05.02	1,290	49	292,565	0	0	0.00%	0
23.04.28	1,306	16	250,189	0	0	0.00%	0
23.04.27	1,313	7	310,656	0	0	0.00%	0
23.04.26	1,341	28	230,620	0	0	0.00%	0
23.04.25	1,333	8	739,499	0	0	0.00%	0
23.04.24	1,273	60	4,681,580	0	0	0.00%	0
23.04.21	1,316	43	233,855	0	0	0.00%	0
23.04.20	1,225	84	2,585,009	0	0	0.00%	0
23.04.19	1,223	2	46,553	0	0	0.00%	0
23.04.18	1,232	9	81,582	0	0	0.00%	0
23.04.17	1,198	34	168,072	0	0	0.00%	0
23.04.14	1,195	8	104,387	0	0	0.00%	0
23.04.13	1,187	8	59,229	0	0	0.00%	0
23.04.12	1,188	1	73,746	0	0	0.00%	0
23.04.11	1,180	8	49,571	0	0	0.00%	0
23.04.10	1,212	32	84,243	0	0	0.00%	0
23.04.07	1,221	9	71,098	0	0	0.00%	0
23.04.06	1,258	37	58,570	0	0	0.00%	0
23.04.05	1,243	15	73,171	0	0	0.00%	0
23.04.04	1,228	15	49,969	0	0	0.00%	0
23.04.03	1,245	17	73,291	0	0	0.00%	0
23.03.31	1,245	0	74,067	0	0	0.00%	0
23.03.30	1,240	5	41,117	0	0	0.00%	0
23.03.29	1,195	45	75,618	0	0	0.00%	0
23.03.28	1,168	27	41,710	0	0	0.00%	0
23.03.27	1,180	12	35,989	0	0	0.00%	0
23.03.24	1,174	6	29,205	0	0	0.00%	0
23.03.23	1,193	19	76,854	0	0	0.00%	0
23.03.22	1,204	11	74,799	0	0	0.00%	0
23.03.21	1,216	12	41,605	0	0	0.00%	0
23.03.20	1,199	17	39,442	0	0	0.00%	0
23.03.17	1,171	28	39,651	0	0	0.00%	0
23.03.16	1,193	22	74,524	0	0	0.00%	0
23.03.15	1,189	4	60,737	0	0	0.00%	0
23.03.14	1,244	55	161,405	0	0	0.00%	0
23.03.13	1,272	28	177,253	0	0	0.00%	0
23.03.10	1,302	30	93,852	0	0	0.00%	0
23.03.09	1,340	38	149,073	0	0	0.00%	0
23.03.08	1,373	33	161,278	0	0	0.00%	0
23.03.07	1,368	5	56,099	0	0	0.00%	0
23.03.06	1,392	24	88,185	0	0	0.00%	0
23.03.03	1,410	18	43,131	0	0	0.00%	0
23.03.02	1,400	10	37,250	0	0	0.00%	0
23.02.28	1,375	25	51,166	0	0	0.00%	0
23.02.27	1,388	13	57,901	0	0	0.00%	0
23.02.24	1,400	12	40,563	0	0	0.00%	0
23.02.23	1,387	13	80,207	0	0	0.00%	0
23.02.22	1,402	15	56,808	0	0	0.00%	0
23.02.21	1,400	2	41,107	0	0	0.00%	0
23.02.20	1,404	4	67,746	0	0	0.00%	0
23.02.17	1,420	16	44,055	0	0	0.00%	0
23.02.16	1,391	29	52,484	0	0	0.00%	0
23.02.15	1,422	31	167,319	0	0	0.00%	0
23.02.14	1,457	35	250,668	0	0	0.00%	0
23.02.13	1,485	28	76,268	0	0	0.00%	0
23.02.10	1,518	33	50,009	0	0	0.00%	0
23.02.09	1,494	24	56,516	0	0	0.00%	0
23.02.08	1,492	2	79,595	0	0	0.00%	0
23.02.06	1,503	1	64,871	0	0	0.00%	0
23.02.03	1,507	4	56,294	0	0	0.00%	0
23.02.02	1,501	6	132,600	0	0	0.00%	0
23.02.01	1,500	1	115,663	0	0	0.00%	0
23.01.31	1,488	12	151,027	0	0	0.00%	0
23.01.30	1,492	4	71,263	0	0	0.00%	0
23.01.27	1,478	14	97,618	0	0	0.00%	0
23.01.25	1,455	32	86,713	0	0	0.00%	0
23.01.20	1,455	5	56,501	0	0	0.00%	0
23.01.19	1,460	10	76,786	0	0	0.00%	0
23.01.18	1,470	15	69,763	0	0	0.00%	0
23.01.17	1,455	40	162,596	0	0	0.00%	0
23.01.16	1,495	5	144,629	0	0	0.00%	0
23.01.13	1,500	20	128,620	0	0	0.00%	0
23.01.12	1,480	70	431,187	0	0	0.00%	0
23.01.11	1,410	25	912,029	0	0	0.00%	0
23.01.10	1,385	0	489,292	0	0	0.00%	0
23.01.09	1,385	60	96,383	0	0	0.00%	0
23.01.06	1,325	15	38,705	0	0	0.00%	0
23.01.05	1,310	15	46,330	0	0	0.00%	0
23.01.04	1,295	0	52,557	0	0	0.00%	0
23.01.03	1,295	15	95,357	0	0	0.00%	0
23.01.02	1,280	30	114,997	0	0	0.00%	0
22.12.29	1,310	60	123,582	0	0	0.00%	0
22.12.28	1,370	25	74,066	0	0	0.00%	0
22.12.27	1,345	15	89,781	0	0	0.00%	0
22.12.26	1,330	45	132,889	0	0	0.00%	0
22.12.23	1,375	10	59,178	0	0	0.00%	0
22.12.22	1,385	10	52,203	0	0	0.00%	0
22.12.21	1,395	15	55,277	0	0	0.00%	0
22.12.20	1,410	10	72,725	0	0	0.00%	0
22.12.19	1,420	10	45,126	0	0	0.00%	0
22.12.16	1,430	15	148,380	0	0	0.00%	0
22.12.15	1,445	5	123,222	0	0	0.00%	0
22.12.14	1,440	10	180,039	0	0	0.00%	0
22.12.13	1,430	20	185,258	0	0	0.00%	0
22.12.12	1,450	0	126,936	0	0	0.00%	0
22.12.09	1,450	20	113,180	0	0	0.00%	0
22.12.08	1,430	10	217,983	0	0	0.00%	0
22.12.07	1,440	30	253,191	0	0	0.00%	0
22.12.06	1,470	50	842,954	0	0	0.00%	0
22.12.05	1,520	0	141,022	0	0	0.00%	0
22.12.02	1,520	35	170,083	0	0	0.00%	0
22.12.01	1,555	5	262,642	0	0	0.00%	0
22.11.30	1,560	25	1,525,633	0	0	0.00%	0
22.11.29	1,585	0	130,674	0	0	0.00%	0
22.11.28	1,585	40	221,954	0	0	0.00%	0
22.11.25	1,625	5	772,942	0	0	0.00%	0
22.11.24	1,630	0	194,303	0	0	0.00%	0
22.11.23	1,630	5	137,800	0	0	0.00%	0
22.11.22	1,635	25	211,931	0	0	0.00%	0
22.11.21	1,610	20	385,845	0	0	0.00%	0
22.11.18	1,590	5	526,310	0	0	0.00%	0
22.11.17	1,585	35	180,665	0	0	0.00%	0
22.11.16	1,620	15	1,867,455	0	0	0.00%	0
22.11.15	1,605	55	385,517	0	0	0.00%	0
22.11.14	1,660	5	452,431	0	0	0.00%	0
22.11.11	1,655	25	436,903	0	0	0.00%	0
22.11.10	1,630	30	732,837	0	0	0.00%	0
22.11.09	1,660	65	1,939,724	0	0	0.00%	0
22.11.08	1,725	100	13,343,217	0	0	0.00%	0
22.11.07	1,625	55	2,778,597	0	0	0.00%	0
22.11.04	1,570	30	644,881	0	0	0.00%	0
22.11.03	1,600	40	1,919,778	0	0	0.00%	0
22.11.02	1,640	95	5,432,128	0	0	0.00%	0
22.11.01	1,545	90	6,836,630	0	0	0.00%	0
22.10.31	1,455	40	496,181	0	0	0.00%	0
22.10.28	1,415	65	663,253	0	0	0.00%	0
22.10.27	1,480	50	3,752,917	0	0	0.00%	0
22.10.26	1,530	170	11,977,863	0	0	0.00%	0
22.10.25	1,360	10	218,336	0	0	0.00%	0
22.10.24	1,370	40	354,185	0	0	0.00%	0
22.10.21	1,410	85	1,815,047	0	0	0.00%	0
22.10.20	1,495	75	6,830,877	0	0	0.00%	0
22.10.19	1,420	15	73,262	0	0	0.00%	0
22.10.18	1,405	35	63,889	0	0	0.00%	0
22.10.17	1,370	15	41,488	0	0	0.00%	0
22.10.14	1,385	75	115,722	0	0	0.00%	0
22.10.13	1,310	50	100,461	0	0	0.00%	0
22.10.12	1,360	5	48,960	0	0	0.00%	0
22.10.11	1,355	30	87,658	0	0	0.00%	0
22.10.07	1,385	15	40,975	0	0	0.00%	0
22.10.06	1,400	20	61,361	0	0	0.00%	0
22.10.05	1,380	50	134,663	0	0	0.00%	0
22.10.04	1,430	100	164,484	0	0	0.00%	0
22.09.30	1,330	5	145,435	0	0	0.00%	0
22.09.29	1,335	5	112,847	0	0	0.00%	0
22.09.28	1,330	10	357,833	0	0	0.00%	0
22.09.27	1,320	25	224,829	0	0	0.00%	0
22.09.26	1,295	130	322,630	0	0	0.00%	0
22.09.23	1,425	5	229,540	0	0	0.00%	0
22.09.22	1,420	45	416,557	0	0	0.00%	0
22.09.21	1,465	140	2,112,014	0	0	0.00%	0
22.09.20	1,605	25	120,311	0	0	0.00%	0
22.09.19	1,580	50	60,618	0	0	0.00%	0
22.09.16	1,630	10	67,895	0	0	0.00%	0
22.09.15	1,640	25	89,431	0	0	0.00%	0
22.09.14	1,615	30	91,739	0	0	0.00%	0
22.09.13	1,645	20	206,601	0	0	0.00%	0
22.09.08	1,665	0	185,185	0	0	0.00%	0
22.09.07	1,665	20	109,137	0	0	0.00%	0
22.09.06	1,685	5	79,070	0	0	0.00%	0