매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,500	70	246,349	58,665	8,567,435	7.99%	98,687,895
24.11.20	5,150	350	461,885	93,694	8,508,770	7.93%	98,746,560
24.11.19	5,100	50	294,832	51,713	8,415,076	7.85%	98,840,254
24.11.18	4,925	175	338,163	60,853	8,363,363	7.80%	98,891,967
24.11.15	4,855	70	512,018	-65,623	8,302,510	7.74%	98,952,820
24.11.14	5,090	145	458,532	90,181	8,368,133	7.80%	98,887,197
24.11.13	5,380	290	545,428	52,164	8,277,952	7.72%	98,977,378
24.11.12	5,600	220	376,551	-89,191	8,225,788	7.67%	99,029,542
24.11.11	5,860	260	313,565	20,553	8,314,979	7.75%	98,940,351
24.11.08	5,800	60	191,864	26,961	8,294,426	7.73%	98,960,904
24.11.07	5,950	150	368,204	8,267,465	8,267,465	7.71%	98,987,865
24.11.06	6,230	280	347,656	0	0	0.00%	0
24.11.05	6,180	50	195,984	0	0	0.00%	0
24.11.04	6,180	0	176,056	0	0	0.00%	0
24.11.01	6,270	90	175,606	0	0	0.00%	0
24.10.31	6,100	170	226,763	0	0	0.00%	0
24.10.30	6,130	30	158,267	0	0	0.00%	0
24.10.29	6,170	40	138,770	0	0	0.00%	0
24.10.28	5,860	310	238,634	0	0	0.00%	0
24.10.25	5,970	110	229,285	0	0	0.00%	0
24.10.24	6,060	90	246,820	0	0	0.00%	0
24.10.23	5,940	120	242,884	0	0	0.00%	0
24.10.22	6,190	250	344,497	0	0	0.00%	0
24.10.21	6,160	30	170,619	0	0	0.00%	0
24.10.18	6,250	90	236,223	0	0	0.00%	0
24.10.17	6,220	30	131,113	0	0	0.00%	0
24.10.16	6,290	70	232,958	0	0	0.00%	0
24.10.15	6,400	110	330,893	0	0	0.00%	0
24.10.14	6,430	30	240,472	0	0	0.00%	0
24.10.11	6,570	140	386,290	0	0	0.00%	0
24.10.10	6,600	30	549,939	0	0	0.00%	0
24.10.08	6,720	120	254,725	0	0	0.00%	0
24.10.07	6,440	280	412,970	0	0	0.00%	0
24.10.04	6,390	50	143,963	0	0	0.00%	0
24.10.02	6,560	170	328,827	0	0	0.00%	0
24.09.30	6,790	230	385,668	0	0	0.00%	0
24.09.27	6,780	10	271,761	0	0	0.00%	0
24.09.26	6,450	330	444,962	0	0	0.00%	0
24.09.25	6,480	30	304,591	0	0	0.00%	0
24.09.24	6,160	320	404,246	0	0	0.00%	0
24.09.23	6,010	150	295,706	0	0	0.00%	0
24.09.20	6,380	370	755,874	0	0	0.00%	0
24.09.19	6,460	80	405,944	0	0	0.00%	0
24.09.13	6,720	260	304,901	0	0	0.00%	0
24.09.12	6,450	270	314,109	0	0	0.00%	0
24.09.11	6,340	110	165,280	0	0	0.00%	0
24.09.10	6,090	250	326,836	0	0	0.00%	0
24.09.09	6,210	120	191,260	0	0	0.00%	0
24.09.06	6,720	510	383,096	0	0	0.00%	0
24.09.05	6,660	60	278,424	0	0	0.00%	0
24.09.04	6,900	240	268,696	0	0	0.00%	0
24.09.03	7,040	140	362,348	0	0	0.00%	0
24.09.02	6,640	400	771,137	0	0	0.00%	0
24.08.30	6,740	100	240,268	0	0	0.00%	0
24.08.29	6,670	70	316,094	0	0	0.00%	0
24.08.28	6,660	10	174,388	0	0	0.00%	0
24.08.27	6,650	10	244,295	0	0	0.00%	0
24.08.26	6,580	70	273,794	0	0	0.00%	0
24.08.23	6,580	0	250,026	0	0	0.00%	0
24.08.22	6,480	100	233,590	0	0	0.00%	0
24.08.21	6,450	30	118,713	0	0	0.00%	0
24.08.20	6,370	80	160,590	0	0	0.00%	0
24.08.19	6,350	20	162,265	0	0	0.00%	0
24.08.16	6,350	0	186,452	0	0	0.00%	0
24.08.14	6,180	170	217,072	0	0	0.00%	0
24.08.13	6,180	0	179,329	0	0	0.00%	0
24.08.12	6,150	30	161,113	0	0	0.00%	0
24.08.09	6,040	110	232,696	0	0	0.00%	0
24.08.08	5,930	110	346,733	0	0	0.00%	0
24.08.07	5,800	130	216,831	0	0	0.00%	0
24.08.06	5,470	330	573,166	0	0	0.00%	0
24.08.05	6,360	890	800,437	0	0	0.00%	0
24.08.02	6,520	160	234,630	0	0	0.00%	0
24.08.01	6,320	200	229,216	0	0	0.00%	0
24.07.31	6,260	60	263,001	0	0	0.00%	0
24.07.30	6,370	110	220,883	0	0	0.00%	0
24.07.29	6,340	30	150,575	0	0	0.00%	0
24.07.26	6,370	30	207,627	0	0	0.00%	0
24.07.25	6,500	130	308,336	0	0	0.00%	0
24.07.24	6,520	20	226,568	0	0	0.00%	0
24.07.23	6,620	100	313,686	0	0	0.00%	0
24.07.22	6,940	320	459,135	0	0	0.00%	0
24.07.19	6,950	10	282,337	0	0	0.00%	0
24.07.18	6,990	40	332,789	0	0	0.00%	0
24.07.17	7,030	40	362,144	0	0	0.00%	0
24.07.16	7,160	130	421,435	0	0	0.00%	0
24.07.15	7,220	60	215,896	0	0	0.00%	0
24.07.12	7,180	40	338,949	0	0	0.00%	0
24.07.11	7,410	230	672,233	0	0	0.00%	0
24.07.10	7,640	230	320,774	0	0	0.00%	0
24.07.09	7,620	20	240,571	0	0	0.00%	0
24.07.08	7,670	50	329,415	0	0	0.00%	0
24.07.05	7,480	190	571,373	0	0	0.00%	0
24.07.04	7,300	180	254,059	0	0	0.00%	0
24.07.03	7,210	90	416,728	0	0	0.00%	0
24.07.02	7,480	270	279,988	0	0	0.00%	0
24.07.01	7,320	160	290,009	0	0	0.00%	0
24.06.28	7,130	190	352,621	0	0	0.00%	0
24.06.27	7,240	110	319,584	0	0	0.00%	0
24.06.26	7,250	10	173,855	0	0	0.00%	0
24.06.25	7,340	90	235,916	0	0	0.00%	0
24.06.24	7,420	80	259,472	0	0	0.00%	0
24.06.21	7,500	80	349,179	0	0	0.00%	0
24.06.20	7,580	80	357,748	0	0	0.00%	0
24.06.19	7,660	80	438,414	0	0	0.00%	0
24.06.18	7,790	130	592,851	0	0	0.00%	0
24.06.17	7,970	180	758,585	0	0	0.00%	0
24.06.14	7,960	10	866,398	0	0	0.00%	0
24.06.13	7,950	10	783,917	0	0	0.00%	0
24.06.12	7,980	30	853,034	0	0	0.00%	0
24.06.11	7,590	390	2,242,670	0	0	0.00%	0
24.06.10	7,440	150	498,679	0	0	0.00%	0
24.06.07	7,490	50	282,318	0	0	0.00%	0
24.06.05	7,380	110	354,758	0	0	0.00%	0
24.06.04	7,490	110	287,765	0	0	0.00%	0
24.06.03	7,500	10	335,667	0	0	0.00%	0
24.05.31	7,310	190	558,969	0	0	0.00%	0
24.05.30	7,600	290	496,043	0	0	0.00%	0
24.05.29	7,630	30	1,265,861	0	0	0.00%	0
24.05.28	7,240	390	2,399,932	0	0	0.00%	0
24.05.27	7,000	240	501,126	0	0	0.00%	0
24.05.24	7,180	180	394,377	0	0	0.00%	0
24.05.23	7,020	160	580,321	0	0	0.00%	0
24.05.22	7,090	70	348,576	0	0	0.00%	0
24.05.21	7,200	110	465,101	0	0	0.00%	0
24.05.20	7,270	70	386,197	0	0	0.00%	0
24.05.17	7,350	80	307,014	0	0	0.00%	0
24.05.16	7,400	50	408,242	0	0	0.00%	0
24.05.14	7,330	70	434,969	0	0	0.00%	0
24.05.13	7,390	60	361,750	0	0	0.00%	0
24.05.10	7,210	180	590,733	0	0	0.00%	0
24.05.09	7,430	220	1,004,430	0	0	0.00%	0
24.05.08	7,430	0	528,805	0	0	0.00%	0
24.05.07	7,350	80	691,591	0	0	0.00%	0
24.05.03	7,690	340	1,374,681	0	0	0.00%	0
24.05.02	7,770	80	431,057	0	0	0.00%	0
24.04.30	7,770	0	564,436	0	0	0.00%	0
24.04.29	7,490	280	675,054	0	0	0.00%	0
24.04.26	7,640	150	1,453,860	0	0	0.00%	0
24.04.25	7,780	140	168,356	0	0	0.00%	0
24.04.24	7,800	20	156,272	0	0	0.00%	0
24.04.23	7,930	130	176,026	0	0	0.00%	0
24.04.22	7,780	150	205,040	0	0	0.00%	0
24.04.19	7,850	70	293,425	0	0	0.00%	0
24.04.18	7,620	230	237,546	0	0	0.00%	0
24.04.17	7,360	260	377,435	0	0	0.00%	0
24.04.16	7,790	430	516,751	0	0	0.00%	0
24.04.15	8,000	210	262,697	0	0	0.00%	0
24.04.12	8,080	80	470,004	0	0	0.00%	0
24.04.11	8,130	50	510,713	0	0	0.00%	0
24.04.09	7,600	530	916,351	0	0	0.00%	0
24.04.08	7,840	240	410,829	0	0	0.00%	0
24.04.05	8,000	160	238,703	0	0	0.00%	0
24.04.04	7,910	90	268,549	0	0	0.00%	0
24.04.03	8,040	130	341,542	0	0	0.00%	0
24.04.02	8,170	130	258,445	0	0	0.00%	0
24.04.01	8,000	170	409,055	0	0	0.00%	0
24.03.29	7,980	20	731,310	0	0	0.00%	0
24.03.28	7,980	0	315,789	0	0	0.00%	0
24.03.27	7,900	80	438,199	0	0	0.00%	0
24.03.26	7,940	40	358,611	0	0	0.00%	0
24.03.25	7,970	30	322,069	0	0	0.00%	0
24.03.22	8,170	200	621,767	0	0	0.00%	0
24.03.21	8,210	40	544,379	0	0	0.00%	0
24.03.20	8,400	190	392,642	0	0	0.00%	0
24.03.19	8,560	160	312,433	0	0	0.00%	0
24.03.18	8,520	40	237,995	0	0	0.00%	0
24.03.15	8,800	280	323,525	0	0	0.00%	0
24.03.14	8,600	200	357,503	0	0	0.00%	0
24.03.13	8,770	170	301,950	0	0	0.00%	0
24.03.12	8,360	410	563,812	0	0	0.00%	0
24.03.11	8,400	40	170,406	0	0	0.00%	0
24.03.08	8,160	240	689,869	0	0	0.00%	0
24.03.07	8,220	60	249,861	0	0	0.00%	0
24.03.06	8,190	30	197,373	0	0	0.00%	0
24.03.05	8,260	70	241,994	0	0	0.00%	0
24.03.04	8,340	80	281,023	0	0	0.00%	0
24.02.29	8,310	30	267,470	0	0	0.00%	0
24.02.28	8,560	50	261,614	0	0	0.00%	0
24.02.27	8,840	280	386,104	0	0	0.00%	0
24.02.26	8,760	80	318,973	0	0	0.00%	0
24.02.23	8,860	100	308,163	0	0	0.00%	0
24.02.22	9,000	140	310,225	0	0	0.00%	0
24.02.21	8,980	20	250,150	0	0	0.00%	0
24.02.20	8,990	10	295,809	0	0	0.00%	0
24.02.19	9,070	80	302,348	0	0	0.00%	0
24.02.16	9,050	20	455,107	0	0	0.00%	0
24.02.15	8,950	100	375,379	0	0	0.00%	0
24.02.14	8,970	20	260,669	0	0	0.00%	0
24.02.13	8,730	240	524,364	0	0	0.00%	0
24.02.08	8,600	130	454,735	0	0	0.00%	0
24.02.07	8,430	170	404,697	0	0	0.00%	0
24.02.06	8,350	80	278,436	0	0	0.00%	0
24.02.05	8,400	50	299,669	0	0	0.00%	0
24.02.02	8,220	180	417,908	0	0	0.00%	0
24.02.01	8,310	90	432,425	0	0	0.00%	0
24.01.31	8,540	230	460,396	0	0	0.00%	0
24.01.30	8,750	210	549,217	0	0	0.00%	0
24.01.29	8,640	110	1,069,428	0	0	0.00%	0
24.01.26	10,070	1,430	2,737,561	0	0	0.00%	0
24.01.25	10,070	0	373,143	0	0	0.00%	0
24.01.24	10,140	70	195,168	0	0	0.00%	0
24.01.23	10,080	60	173,413	0	0	0.00%	0
24.01.22	10,270	190	277,183	0	0	0.00%	0
24.01.19	10,170	100	218,683	0	0	0.00%	0
24.01.18	10,170	0	255,192	0	0	0.00%	0
24.01.17	10,600	430	293,727	0	0	0.00%	0
24.01.16	10,560	40	222,321	0	0	0.00%	0
24.01.15	10,890	330	340,250	0	0	0.00%	0
24.01.12	11,020	130	252,627	0	0	0.00%	0
24.01.11	11,320	300	468,634	0	0	0.00%	0
24.01.10	11,290	30	276,983	0	0	0.00%	0
24.01.09	11,350	60	207,163	0	0	0.00%	0
24.01.08	11,450	100	189,538	0	0	0.00%	0
24.01.05	11,500	50	196,565	0	0	0.00%	0
24.01.04	11,750	250	266,809	0	0	0.00%	0
24.01.03	12,020	270	311,694	0	0	0.00%	0
24.01.02	11,980	40	270,316	0	0	0.00%	0
23.12.28	11,750	230	260,601	0	0	0.00%	0
23.12.27	11,660	90	204,204	0	0	0.00%	0
23.12.26	11,950	290	306,766	0	0	0.00%	0
23.12.22	11,890	60	252,023	0	0	0.00%	0
23.12.21	12,080	190	207,528	0	0	0.00%	0
23.12.20	12,000	80	258,143	0	0	0.00%	0
23.12.19	11,990	10	150,901	0	0	0.00%	0
23.12.18	11,960	30	234,801	0	0	0.00%	0
23.12.15	11,930	30	249,420	0	0	0.00%	0
23.12.14	11,750	180	333,223	0	0	0.00%	0
23.12.13	12,000	250	181,481	0	0	0.00%	0
23.12.12	11,890	110	383,006	0	0	0.00%	0
23.12.11	11,850	40	184,737	0	0	0.00%	0
23.12.08	11,720	130	200,500	0	0	0.00%	0
23.12.07	11,850	130	177,244	0	0	0.00%	0
23.12.06	11,720	130	205,296	0	0	0.00%	0
23.12.05	11,930	210	204,855	0	0	0.00%	0
23.12.04	11,810	120	401,731	0	0	0.00%	0
23.12.01	11,920	110	290,930	0	0	0.00%	0
23.11.30	12,080	160	359,402	0	0	0.00%	0
23.11.29	11,790	290	450,314	0	0	0.00%	0
23.11.28	11,710	80	232,749	0	0	0.00%	0
23.11.27	11,650	60	171,671	0	0	0.00%	0
23.11.24	11,590	60	196,278	0	0	0.00%	0
23.11.23	11,700	110	249,882	0	0	0.00%	0
23.11.22	11,630	70	272,161	0	0	0.00%	0
23.11.21	11,490	140	352,938	0	0	0.00%	0
23.11.20	11,280	210	467,420	0	0	0.00%	0
23.11.17	11,230	50	218,714	0	0	0.00%	0
23.11.16	11,130	140	270,663	0	0	0.00%	0
23.11.15	10,870	260	483,949	0	0	0.00%	0
23.11.14	10,640	230	233,745	0	0	0.00%	0
23.11.13	10,750	110	170,626	0	0	0.00%	0
23.11.10	10,990	240	151,606	0	0	0.00%	0
23.11.09	10,820	170	283,066	0	0	0.00%	0
23.11.08	10,970	150	300,387	0	0	0.00%	0
23.11.07	11,250	280	734,630	0	0	0.00%	0
23.11.06	10,420	830	1,415,744	0	0	0.00%	0
23.11.03	10,300	120	268,225	0	0	0.00%	0
23.11.02	9,930	370	419,672	0	0	0.00%	0
23.11.01	9,960	30	246,578	0	0	0.00%	0
23.10.31	10,120	160	262,756	0	0	0.00%	0
23.10.30	9,780	340	386,350	0	0	0.00%	0
23.10.27	9,580	200	410,106	0	0	0.00%	0
23.10.26	10,170	590	459,372	0	0	0.00%	0
23.10.25	10,200	30	246,854	0	0	0.00%	0
23.10.24	9,910	290	397,895	0	0	0.00%	0
23.10.23	9,970	60	270,019	0	0	0.00%	0
23.10.20	10,230	260	337,542	0	0	0.00%	0
23.10.19	10,590	360	222,000	0	0	0.00%	0
23.10.18	10,470	120	223,387	0	0	0.00%	0
23.10.17	10,310	160	237,217	0	0	0.00%	0
23.10.16	10,500	190	226,061	0	0	0.00%	0
23.10.13	10,800	300	376,914	0	0	0.00%	0
23.10.12	10,380	420	522,925	0	0	0.00%	0
23.10.11	9,790	590	748,168	0	0	0.00%	0
23.10.10	9,900	110	377,853	0	0	0.00%	0
23.10.06	9,970	70	251,905	0	0	0.00%	0
23.10.05	9,970	0	544,084	0	0	0.00%	0
23.10.04	10,230	260	769,365	0	0	0.00%	0
23.09.27	10,040	190	235,485	0	0	0.00%	0
23.09.26	10,180	140	332,953	0	0	0.00%	0
23.09.25	10,320	140	278,007	0	0	0.00%	0
23.09.22	10,360	40	389,894	0	0	0.00%	0
23.09.21	10,940	580	658,786	0	0	0.00%	0
23.09.20	10,980	40	314,003	0	0	0.00%	0
23.09.19	11,010	30	339,930	0	0	0.00%	0
23.09.18	11,220	210	375,611	0	0	0.00%	0
23.09.15	11,800	580	667,081	0	0	0.00%	0
23.09.14	10,680	1,120	468,180	0	0	0.00%	0
23.09.13	10,970	290	427,904	0	0	0.00%	0
23.09.12	10,950	20	400,301	0	0	0.00%	0
23.09.11	11,700	750	1,662,864	0	0	0.00%	0
23.09.08	11,790	90	279,120	0	0	0.00%	0
23.09.07	11,890	100	318,050	0	0	0.00%	0
23.09.06	11,960	70	359,358	0	0	0.00%	0
23.09.05	12,010	50	399,931	0	0	0.00%	0
23.09.04	11,720	290	506,578	0	0	0.00%	0
23.09.01	11,700	20	328,222	0	0	0.00%	0
23.08.31	11,590	110	396,145	0	0	0.00%	0
23.08.30	11,550	40	377,703	0	0	0.00%	0
23.08.29	11,360	190	391,006	0	0	0.00%	0
23.08.28	11,040	320	357,733	0	0	0.00%	0
23.08.25	11,250	210	495,134	0	0	0.00%	0
23.08.24	11,290	40	492,259	0	0	0.00%	0
23.08.23	11,630	340	629,127	0	0	0.00%	0
23.08.22	11,700	70	365,831	0	0	0.00%	0
23.08.21	11,800	100	332,443	0	0	0.00%	0
23.08.18	12,020	220	396,418	0	0	0.00%	0
23.08.17	11,500	520	988,610	0	0	0.00%	0
23.08.16	12,130	630	1,114,609	0	0	0.00%	0
23.08.14	12,340	210	689,511	0	0	0.00%	0
23.08.11	12,320	20	966,262	0	0	0.00%	0
23.08.10	12,900	580	1,327,960	0	0	0.00%	0
23.08.09	12,200	700	3,368,379	0	0	0.00%	0
23.08.08	12,400	200	818,452	0	0	0.00%	0
23.08.07	12,600	200	824,479	0	0	0.00%	0
23.08.04	12,900	300	870,212	0	0	0.00%	0
23.08.03	12,860	40	766,080	0	0	0.00%	0
23.08.02	13,360	500	847,818	0	0	0.00%	0
23.08.01	13,530	170	917,274	0	0	0.00%	0
23.07.31	12,880	650	2,367,676	0	0	0.00%	0
23.07.28	12,530	350	980,376	0	0	0.00%	0
23.07.27	12,610	80	1,397,818	0	0	0.00%	0
23.07.26	13,220	230	2,462,335	0	0	0.00%	0
23.07.25	13,360	140	1,111,150	0	0	0.00%	0
23.07.24	13,220	140	1,324,118	0	0	0.00%	0
23.07.21	13,210	10	800,546	0	0	0.00%	0
23.07.20	13,150	60	1,184,883	0	0	0.00%	0
23.07.19	13,310	160	941,477	0	0	0.00%	0
23.07.18	13,420	110	1,090,707	0	0	0.00%	0
23.07.17	13,840	420	1,195,369	0	0	0.00%	0
23.07.14	13,600	240	2,966,864	0	0	0.00%	0
23.07.13	13,900	300	2,801,541	0	0	0.00%	0
23.07.12	12,700	1,200	11,930,047	0	0	0.00%	0
23.07.11	12,460	240	525,984	0	0	0.00%	0
23.07.10	12,510	50	498,518	0	0	0.00%	0
23.07.07	12,650	140	664,124	0	0	0.00%	0
23.07.06	12,990	340	646,590	0	0	0.00%	0
23.07.05	12,870	120	527,430	0	0	0.00%	0
23.07.04	13,000	130	670,704	0	0	0.00%	0
23.07.03	12,700	300	681,948	0	0	0.00%	0
23.06.30	12,310	390	590,950	0	0	0.00%	0
23.06.29	12,550	240	783,412	0	0	0.00%	0
23.06.28	12,760	210	683,519	0	0	0.00%	0
23.06.27	12,940	180	680,548	0	0	0.00%	0
23.06.26	13,000	60	499,002	0	0	0.00%	0
23.06.23	13,030	30	450,721	0	0	0.00%	0
23.06.22	13,240	210	763,438	0	0	0.00%	0
23.06.21	13,610	370	779,019	0	0	0.00%	0
23.06.20	13,690	80	717,036	0	0	0.00%	0
23.06.19	13,700	10	708,687	0	0	0.00%	0
23.06.16	13,730	30	835,362	0	0	0.00%	0
23.06.15	13,600	130	803,677	0	0	0.00%	0
23.06.14	14,040	440	1,408,338	0	0	0.00%	0
23.06.13	14,190	150	890,393	0	0	0.00%	0
23.06.12	13,980	210	1,743,726	0	0	0.00%	0
23.06.09	13,880	100	829,133	0	0	0.00%	0
23.06.08	13,930	50	877,518	0	0	0.00%	0
23.06.07	13,730	200	788,002	0	0	0.00%	0
23.06.05	13,770	40	956,736	0	0	0.00%	0
23.06.02	13,680	90	1,238,342	0	0	0.00%	0
23.06.01	13,670	10	896,232	0	0	0.00%	0
23.05.31	14,050	380	1,554,004	0	0	0.00%	0
23.05.30	12,990	1,060	3,615,496	0	0	0.00%	0
23.05.26	13,050	60	587,736	0	0	0.00%	0
23.05.25	13,240	190	585,481	0	0	0.00%	0
23.05.24	13,230	10	593,506	0	0	0.00%	0
23.05.23	13,350	120	953,162	0	0	0.00%	0
23.05.22	13,270	80	888,095	0	0	0.00%	0
23.05.19	12,960	310	995,549	0	0	0.00%	0
23.05.18	12,920	40	591,000	0	0	0.00%	0
23.05.17	12,820	100	462,899	0	0	0.00%	0
23.05.16	12,830	10	920,646	0	0	0.00%	0
23.05.15	12,900	70	653,324	0	0	0.00%	0
23.05.12	13,070	170	763,739	0	0	0.00%	0
23.05.11	13,310	240	1,028,590	0	0	0.00%	0
23.05.10	13,530	220	679,253	0	0	0.00%	0
23.05.09	13,670	140	776,804	0	0	0.00%	0
23.05.08	13,670	0	869,326	0	0	0.00%	0
23.05.04	13,810	140	648,780	0	0	0.00%	0
23.05.03	13,780	30	749,976	0	0	0.00%	0
23.05.02	13,470	310	838,305	0	0	0.00%	0
23.04.28	13,750	280	1,051,410	0	0	0.00%	0
23.04.27	13,440	310	1,136,057	0	0	0.00%	0
23.04.26	13,710	270	1,160,809	0	0	0.00%	0
23.04.25	14,100	390	1,811,120	0	0	0.00%	0
23.04.24	14,300	200	1,114,449	0	0	0.00%	0
23.04.21	14,300	0	1,560,790	0	0	0.00%	0
23.04.20	14,890	670	2,078,786	0	0	0.00%	0
23.04.19	14,920	30	3,064,712	0	0	0.00%	0
23.04.18	14,890	30	8,014,640	0	0	0.00%	0
23.04.17	16,280	1,390	7,943,974	0	0	0.00%	0
23.04.14	15,750	640	4,992,408	0	0	0.00%	0
23.04.13	15,760	10	1,981,931	0	0	0.00%	0
23.04.12	16,220	460	3,681,915	0	0	0.00%	0
23.04.11	16,200	20	5,466,187	0	0	0.00%	0
23.04.10	16,050	150	11,574,144	0	0	0.00%	0
23.04.07	15,520	530	5,696,469	0	0	0.00%	0
23.04.06	15,820	300	2,629,912	0	0	0.00%	0
23.04.05	15,790	30	3,727,242	0	0	0.00%	0
23.04.04	16,250	460	7,131,411	0	0	0.00%	0
23.04.03	15,690	560	13,756,382	0	0	0.00%	0
23.03.31	16,450	760	7,197,623	0	0	0.00%	0
23.03.30	16,620	170	18,120,475	0	0	0.00%	0
23.03.29	13,430	3,190	40,519,682	0	0	0.00%	0
23.03.28	13,380	50	1,836,721	0	0	0.00%	0
23.03.27	13,400	20	2,729,366	0	0	0.00%	0
23.03.24	13,400	0	1,878,987	0	0	0.00%	0
23.03.23	12,810	590	4,742,057	0	0	0.00%	0
23.03.22	12,780	30	1,318,798	0	0	0.00%	0
23.03.21	12,710	70	843,460	0	0	0.00%	0
23.03.20	12,580	130	974,795	0	0	0.00%	0
23.03.17	12,120	460	1,209,067	0	0	0.00%	0
23.03.16	12,050	70	992,027	0	0	0.00%	0
23.03.15	12,030	20	913,203	0	0	0.00%	0
23.03.14	12,440	410	994,652	0	0	0.00%	0
23.03.13	12,370	70	1,046,952	0	0	0.00%	0
23.03.10	12,630	260	999,049	0	0	0.00%	0
23.03.09	13,180	550	2,164,090	0	0	0.00%	0
23.03.08	13,480	300	1,339,984	0	0	0.00%	0
23.03.07	13,800	320	2,285,683	0	0	0.00%	0
23.03.06	13,760	40	2,683,530	0	0	0.00%	0
23.03.03	13,050	710	4,091,506	0	0	0.00%	0
23.03.02	13,300	250	1,246,224	0	0	0.00%	0
23.02.28	13,200	100	1,553,725	0	0	0.00%	0
23.02.27	12,700	500	2,506,620	0	0	0.00%	0
23.02.24	13,120	420	1,216,346	0	0	0.00%	0
23.02.23	13,010	110	1,264,893	0	0	0.00%	0
23.02.22	13,840	830	2,670,100	0	0	0.00%	0
23.02.21	13,680	160	2,067,925	0	0	0.00%	0
23.02.20	13,650	30	1,498,533	0	0	0.00%	0
23.02.17	13,870	220	2,853,419	0	0	0.00%	0
23.02.16	12,100	1,770	8,645,511	0	0	0.00%	0
23.02.15	12,360	260	845,515	0	0	0.00%	0
23.02.14	12,280	80	478,853	0	0	0.00%	0
23.02.13	12,450	170	559,302	0	0	0.00%	0
23.02.10	12,770	320	864,475	0	0	0.00%	0
23.02.09	12,710	60	729,118	0	0	0.00%	0
23.02.08	12,920	210	965,115	0	0	0.00%	0
23.02.06	12,730	80	819,837	0	0	0.00%	0
23.02.03	12,860	130	568,265	0	0	0.00%	0
23.02.02	12,740	120	613,456	0	0	0.00%	0
23.02.01	12,680	60	696,459	0	0	0.00%	0
23.01.31	12,570	110	634,280	0	0	0.00%	0
23.01.30	12,680	110	815,268	0	0	0.00%	0
23.01.27	12,660	10	938,092	0	0	0.00%	0
23.01.25	12,100	210	538,153	0	0	0.00%	0
23.01.20	12,100	150	336,190	0	0	0.00%	0
23.01.19	11,950	100	238,962	0	0	0.00%	0
23.01.18	12,050	0	389,581	0	0	0.00%	0
23.01.17	12,050	50	515,200	0	0	0.00%	0
23.01.16	12,000	150	378,391	0	0	0.00%	0
23.01.13	11,850	150	394,518	0	0	0.00%	0
23.01.12	12,000	50	630,802	0	0	0.00%	0
23.01.11	11,950	550	762,229	0	0	0.00%	0
23.01.10	11,400	100	620,933	0	0	0.00%	0
23.01.09	11,300	300	434,728	0	0	0.00%	0
23.01.06	11,000	350	642,728	0	0	0.00%	0
23.01.05	10,650	250	513,620	0	0	0.00%	0
23.01.04	10,900	150	579,953	0	0	0.00%	0
23.01.03	10,750	150	656,764	0	0	0.00%	0
23.01.02	10,600	100	507,490	0	0	0.00%	0
22.12.29	10,700	400	596,264	0	0	0.00%	0
22.12.28	11,100	350	595,290	0	0	0.00%	0
22.12.27	11,450	150	402,449	0	0	0.00%	0
22.12.26	11,300	50	379,631	0	0	0.00%	0
22.12.23	11,250	550	588,642	0	0	0.00%	0
22.12.22	11,800	300	514,366	0	0	0.00%	0
22.12.21	11,500	200	574,228	0	0	0.00%	0
22.12.20	11,700	250	574,933	0	0	0.00%	0
22.12.19	11,950	150	360,624	0	0	0.00%	0
22.12.16	12,100	150	454,641	0	0	0.00%	0
22.12.15	12,250	250	427,342	0	0	0.00%	0
22.12.14	12,500	400	558,146	0	0	0.00%	0
22.12.13	12,100	200	623,012	0	0	0.00%	0
22.12.12	12,300	50	489,227	0	0	0.00%	0
22.12.09	12,350	250	872,883	0	0	0.00%	0
22.12.08	12,600	150	523,039	0	0	0.00%	0
22.12.07	12,450	0	349,854	0	0	0.00%	0
22.12.06	12,450	100	518,115	0	0	0.00%	0
22.12.05	12,550	650	1,458,711	0	0	0.00%	0
22.12.02	13,200	300	663,535	0	0	0.00%	0
22.12.01	13,500	250	900,058	0	0	0.00%	0
22.11.30	13,250	0	582,847	0	0	0.00%	0
22.11.29	13,250	50	723,432	0	0	0.00%	0
22.11.28	13,200	650	1,381,913	0	0	0.00%	0
22.11.25	13,850	250	741,049	0	0	0.00%	0
22.11.24	13,600	150	750,027	0	0	0.00%	0
22.11.23	13,450	300	770,555	0	0	0.00%	0
22.11.22	13,150	50	730,628	0	0	0.00%	0
22.11.21	13,100	150	772,515	0	0	0.00%	0
22.11.18	13,250	200	778,715	0	0	0.00%	0
22.11.17	13,450	400	1,027,999	0	0	0.00%	0
22.11.16	13,850	200	1,357,058	0	0	0.00%	0
22.11.15	14,050	150	1,430,222	0	0	0.00%	0
22.11.14	13,900	550	2,706,920	0	0	0.00%	0
22.11.11	13,350	400	1,969,029	0	0	0.00%	0
22.11.10	12,950	100	1,123,014	0	0	0.00%	0
22.11.09	13,050	50	1,263,854	0	0	0.00%	0
22.11.08	13,000	150	1,146,911	0	0	0.00%	0
22.11.07	12,850	400	3,029,330	0	0	0.00%	0
22.11.04	12,450	0	746,471	0	0	0.00%	0
22.11.03	12,450	0	874,553	0	0	0.00%	0
22.11.02	12,450	250	1,535,742	0	0	0.00%	0
22.11.01	12,700	300	1,247,788	0	0	0.00%	0
22.10.31	12,400	50	587,170	0	0	0.00%	0
22.10.28	12,350	450	1,100,992	0	0	0.00%	0
22.10.27	12,800	800	1,986,280	0	0	0.00%	0
22.10.26	12,000	250	994,674	0	0	0.00%	0
22.10.25	12,250	50	831,148	0	0	0.00%	0
22.10.24	12,200	100	649,252	0	0	0.00%	0
22.10.21	12,100	50	725,681	0	0	0.00%	0
22.10.20	12,050	300	685,671	0	0	0.00%	0
22.10.19	12,350	50	1,139,820	0	0	0.00%	0
22.10.18	12,300	100	989,179	0	0	0.00%	0
22.10.17	12,400	200	877,326	0	0	0.00%	0
22.10.14	12,200	950	1,454,196	0	0	0.00%	0
22.10.13	11,250	750	1,434,564	0	0	0.00%	0
22.10.12	12,000	0	722,965	0	0	0.00%	0
22.10.11	12,000	400	762,581	0	0	0.00%	0
22.10.07	12,400	100	1,665,880	0	0	0.00%	0
22.10.06	12,500	400	803,245	0	0	0.00%	0
22.10.05	12,100	400	1,081,543	0	0	0.00%	0
22.10.04	12,500	650	882,574	0	0	0.00%	0
22.09.30	11,850	200	1,499,912	0	0	0.00%	0
22.09.29	12,050	50	1,373,045	0	0	0.00%	0
22.09.28	12,100	600	1,684,521	0	0	0.00%	0
22.09.27	12,700	50	1,555,480	0	0	0.00%	0
22.09.26	12,650	600	1,694,839	0	0	0.00%	0
22.09.23	13,250	850	1,626,425	0	0	0.00%	0
22.09.22	14,100	50	1,247,126	0	0	0.00%	0
22.09.21	14,050	450	1,585,524	0	0	0.00%	0
22.09.20	14,500	0	812,375	0	0	0.00%	0
22.09.19	14,500	500	1,438,862	0	0	0.00%	0
22.09.16	15,000	650	1,722,974	0	0	0.00%	0
22.09.15	15,650	100	1,355,613	0	0	0.00%	0
22.09.14	15,550	600	1,342,273	0	0	0.00%	0
22.09.13	16,150	150	1,821,179	0	0	0.00%	0
22.09.08	16,300	1,050	3,034,421	0	0	0.00%	0
22.09.07	15,250	300	759,831	0	0	0.00%	0
22.09.06	15,550	450	1,006,943	0	0	0.00%	0