케이알엠
(093640) I 코스닥 제조 11.14 12:43| 4,030 | 전일 | 4,060 | 고가 | 4,150 | 상한가 | 5,270 |
거래량 (주) |
15,486 |
| 30 -0.74% | 시가 | 4,095 | 저가 | 3,980 | 하한가 | 2,845 |
거래대금 (백만) |
63 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 4,035 | 25 | 50,196 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.12 | 4,135 | 100 | 90,953 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.11 | 4,275 | 140 | 86,521 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.08 | 4,285 | 10 | 42,813 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.07 | 4,325 | 40 | 33,908 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.06 | 4,485 | 160 | 41,749 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.05 | 4,470 | 15 | 33,758 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.04 | 4,340 | 130 | 132,174 | 0 | 0 | 0.00% | 32,584,320 |
| 24.11.01 | 4,150 | 190 | 98,116 | 0 | 0 | 0.00% | 32,584,320 |
| 24.10.31 | 4,210 | 60 | 60,220 | 0 | 0 | 0.00% | 32,584,320 |
| 24.10.30 | 4,200 | 10 | 65,944 | 0 | 0 | 0.00% | 32,584,320 |
| 24.10.29 | 4,185 | 15 | 64,583 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 4,100 | 85 | 139,549 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 3,860 | 240 | 830,605 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 3,900 | 40 | 273,177 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 4,610 | 710 | 839,610 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 4,790 | 180 | 111,685 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 4,835 | 45 | 48,050 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 4,630 | 205 | 97,597 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 4,895 | 265 | 281,500 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 5,000 | 105 | 55,738 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 5,130 | 130 | 77,911 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 5,290 | 160 | 522,491 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 5,260 | 30 | 13,799 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 5,270 | 10 | 26,956 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 5,230 | 40 | 20,348 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 5,270 | 40 | 55,113 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 5,290 | 20 | 33,504 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 5,320 | 30 | 28,136 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 5,320 | 0 | 42,992 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 5,350 | 30 | 35,635 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 5,340 | 10 | 53,511 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 5,570 | 230 | 330,461 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 5,540 | 30 | 23,137 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 5,590 | 50 | 26,984 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 5,500 | 90 | 47,255 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 5,560 | 60 | 36,011 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 5,560 | 0 | 26,293 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 5,450 | 110 | 21,422 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 5,400 | 50 | 26,838 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 5,390 | 10 | 27,957 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 5,320 | 70 | 32,951 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 5,510 | 190 | 49,006 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 5,530 | 20 | 37,324 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 5,730 | 200 | 72,062 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 5,740 | 10 | 26,408 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 5,830 | 90 | 23,745 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 5,770 | 60 | 17,940 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 5,800 | 30 | 14,108 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 6,100 | 300 | 66,846 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 5,850 | 250 | 46,198 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 5,700 | 150 | 46,191 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 5,750 | 50 | 32,515 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 5,800 | 50 | 28,048 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 5,770 | 30 | 28,354 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 5,640 | 130 | 46,878 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 5,580 | 60 | 34,743 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 5,600 | 20 | 53,872 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 5,650 | 50 | 46,094 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 5,370 | 280 | 37,450 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 5,310 | 60 | 21,258 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 5,380 | 70 | 44,283 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 5,550 | 170 | 25,591 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 5,350 | 200 | 29,812 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 5,190 | 160 | 70,445 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 5,730 | 540 | 122,374 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 5,790 | 60 | 48,632 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 5,730 | 60 | 47,024 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 5,540 | 190 | 67,603 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 5,620 | 80 | 59,530 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 5,340 | 280 | 729,509 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 5,300 | 40 | 59,693 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 5,380 | 80 | 141,150 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 5,740 | 360 | 212,670 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 5,500 | 240 | 355,450 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 5,230 | 270 | 202,226 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 5,490 | 260 | 350,764 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 5,500 | 10 | 135,193 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 5,910 | 410 | 359,661 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 6,000 | 90 | 64,986 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 5,970 | 30 | 67,044 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 6,100 | 130 | 121,673 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 6,000 | 100 | 74,198 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 6,200 | 200 | 414,198 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 6,490 | 290 | 244,919 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 6,880 | 390 | 186,324 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 6,930 | 50 | 42,598 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 6,920 | 10 | 30,422 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 7,060 | 140 | 40,405 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 7,120 | 60 | 18,097 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 7,120 | 0 | 16,759 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 7,100 | 20 | 16,705 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 7,100 | 0 | 20,407 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 7,010 | 90 | 35,954 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 7,040 | 30 | 211,579 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 6,890 | 150 | 78,368 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 7,050 | 160 | 155,151 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 7,230 | 180 | 148,233 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 7,430 | 200 | 578,574 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 7,470 | 40 | 55,790 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 7,530 | 60 | 70,376 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 7,590 | 60 | 80,984 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 7,700 | 110 | 65,233 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 7,710 | 10 | 35,828 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 7,780 | 70 | 48,755 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 7,700 | 80 | 71,292 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 7,690 | 10 | 26,798 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 7,700 | 10 | 73,770 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 7,620 | 80 | 34,654 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 7,670 | 50 | 88,014 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 7,680 | 10 | 104,315 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 7,840 | 160 | 84,830 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 7,930 | 90 | 65,958 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 7,980 | 50 | 53,920 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 7,920 | 60 | 46,291 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 7,950 | 30 | 86,912 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 7,990 | 40 | 46,000 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,000 | 10 | 58,927 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,110 | 110 | 168,428 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,080 | 30 | 58,678 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,090 | 10 | 57,314 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,410 | 320 | 165,439 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,390 | 20 | 44,645 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,390 | 0 | 26,192 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,370 | 20 | 21,225 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,450 | 80 | 21,694 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,490 | 40 | 26,602 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,530 | 40 | 39,207 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,510 | 20 | 21,396 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,460 | 50 | 40,286 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,420 | 40 | 36,314 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,280 | 140 | 45,720 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,240 | 40 | 33,892 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,260 | 20 | 17,082 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,210 | 50 | 64,862 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,380 | 170 | 45,734 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,060 | 320 | 141,731 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,110 | 50 | 41,249 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 7,950 | 160 | 20,457 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 7,940 | 10 | 27,426 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,030 | 90 | 57,823 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,230 | 200 | 70,506 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 8,190 | 40 | 70,832 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,160 | 30 | 34,055 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 8,180 | 20 | 49,192 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 8,250 | 70 | 25,283 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 8,260 | 10 | 33,512 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,350 | 90 | 29,684 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,340 | 10 | 31,229 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 8,360 | 20 | 42,882 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 8,360 | 0 | 52,102 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 8,230 | 130 | 56,507 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 8,110 | 120 | 54,110 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 8,190 | 80 | 140,706 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 8,270 | 80 | 56,543 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 8,200 | 70 | 61,040 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 7,920 | 280 | 126,294 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,000 | 80 | 145,371 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 8,130 | 130 | 121,575 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 8,190 | 60 | 63,952 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 8,230 | 40 | 60,242 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 8,190 | 40 | 35,900 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 8,240 | 50 | 85,642 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 8,340 | 100 | 83,419 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 8,350 | 10 | 34,513 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 8,400 | 50 | 41,312 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,400 | 0 | 49,518 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 8,480 | 80 | 55,699 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,490 | 10 | 40,021 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 8,590 | 100 | 83,276 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 8,540 | 50 | 66,526 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 8,520 | 20 | 30,280 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 8,710 | 190 | 75,274 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 8,270 | 440 | 331,517 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 8,370 | 100 | 105,035 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 8,440 | 70 | 71,895 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 8,450 | 10 | 41,505 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 8,510 | 60 | 34,570 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 8,490 | 20 | 23,094 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 8,490 | 0 | 60,305 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 8,700 | 210 | 253,255 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 8,750 | 50 | 53,975 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 8,690 | 60 | 143,802 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 8,670 | 20 | 67,856 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 8,560 | 110 | 36,109 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 8,550 | 10 | 43,203 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 8,660 | 110 | 45,835 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,640 | 20 | 45,534 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,560 | 80 | 45,515 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 8,560 | 0 | 66,583 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,530 | 30 | 45,401 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 8,510 | 20 | 62,431 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 8,490 | 20 | 125,756 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 8,500 | 10 | 52,514 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 8,530 | 30 | 60,412 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 8,550 | 20 | 44,756 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 8,560 | 10 | 48,253 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 8,590 | 30 | 46,056 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 8,590 | 0 | 78,074 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 8,580 | 10 | 29,794 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 8,730 | 150 | 58,709 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 8,700 | 30 | 45,526 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 8,560 | 140 | 94,990 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 8,700 | 140 | 60,796 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 8,690 | 10 | 41,062 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 8,740 | 50 | 37,050 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 8,710 | 30 | 52,798 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 8,520 | 190 | 51,439 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 8,630 | 110 | 125,079 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 8,750 | 120 | 114,654 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 8,870 | 120 | 167,050 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 8,840 | 30 | 80,341 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 8,840 | 0 | 57,705 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 8,850 | 10 | 53,224 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 8,830 | 20 | 75,369 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 8,900 | 70 | 95,306 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 8,970 | 70 | 107,325 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 8,810 | 160 | 92,977 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 8,770 | 40 | 73,081 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 8,690 | 80 | 105,066 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 8,780 | 90 | 196,415 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 8,750 | 30 | 108,971 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 8,890 | 140 | 138,781 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 9,220 | 330 | 254,107 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 9,060 | 160 | 1,999,402 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 8,930 | 130 | 65,615 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 8,900 | 30 | 58,727 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 8,860 | 40 | 78,531 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 8,900 | 40 | 59,480 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 8,910 | 10 | 89,586 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 8,920 | 10 | 105,933 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 8,960 | 40 | 89,834 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 9,000 | 40 | 143,636 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 8,990 | 10 | 100,249 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 9,010 | 20 | 147,010 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 9,000 | 10 | 73,998 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 8,970 | 30 | 88,053 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 9,020 | 50 | 195,149 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 9,220 | 200 | 242,480 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 9,380 | 160 | 182,675 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 9,400 | 20 | 69,307 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 9,350 | 80 | 97,411 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 9,690 | 340 | 431,380 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 9,690 | 0 | 79,877 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 9,800 | 110 | 101,888 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 9,840 | 40 | 62,397 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 9,760 | 80 | 66,750 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 9,970 | 210 | 116,358 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 9,930 | 40 | 160,674 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 9,870 | 60 | 162,801 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 9,660 | 210 | 110,131 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 9,570 | 90 | 85,011 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 9,600 | 30 | 118,921 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 9,660 | 60 | 149,585 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 9,800 | 140 | 145,568 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 10,090 | 290 | 218,522 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,300 | 210 | 222,291 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 9,950 | 350 | 627,346 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 9,500 | 450 | 298,640 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 9,510 | 10 | 138,046 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 9,570 | 60 | 202,228 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 9,820 | 250 | 247,408 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 9,850 | 30 | 361,887 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 9,670 | 180 | 292,576 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 9,490 | 180 | 126,189 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 9,470 | 20 | 76,450 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 9,370 | 100 | 94,479 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 9,370 | 0 | 110,618 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 9,150 | 220 | 252,331 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 9,010 | 140 | 98,546 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 9,380 | 370 | 295,255 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 9,600 | 220 | 237,711 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 9,510 | 90 | 196,272 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 9,510 | 0 | 189,327 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 9,330 | 180 | 313,179 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 9,340 | 10 | 156,860 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 9,420 | 80 | 144,519 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 9,530 | 110 | 236,080 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 9,550 | 20 | 195,029 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 9,460 | 90 | 389,524 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 9,490 | 30 | 160,238 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 9,310 | 180 | 222,095 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 9,270 | 40 | 212,815 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 9,480 | 210 | 300,855 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 9,100 | 380 | 1,099,897 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 9,130 | 30 | 218,423 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 9,010 | 120 | 404,813 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 9,140 | 130 | 421,904 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 8,980 | 160 | 337,317 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 8,520 | 460 | 772,172 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 9,020 | 500 | 1,696,064 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 8,670 | 350 | 899,540 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 8,500 | 170 | 210,274 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 8,560 | 60 | 154,874 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 8,100 | 460 | 391,139 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 8,160 | 60 | 83,699 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 8,070 | 90 | 164,404 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 7,970 | 100 | 115,588 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 8,230 | 260 | 182,362 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 8,170 | 60 | 134,626 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 8,140 | 30 | 112,566 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 8,000 | 140 | 172,878 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 8,230 | 230 | 175,041 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 8,100 | 130 | 208,536 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 8,090 | 10 | 72,342 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 8,030 | 60 | 206,101 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 8,000 | 30 | 69,399 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 8,100 | 100 | 117,905 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 8,070 | 30 | 189,980 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 7,990 | 80 | 186,024 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 8,000 | 10 | 160,696 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 8,140 | 140 | 192,740 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 8,170 | 30 | 167,298 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 8,110 | 60 | 146,016 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 7,960 | 150 | 130,460 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 7,920 | 40 | 268,565 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 8,160 | 140 | 631,106 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 8,420 | 260 | 476,402 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 8,520 | 100 | 283,754 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 8,500 | 20 | 264,931 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 8,400 | 100 | 129,923 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 8,500 | 100 | 188,202 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 8,660 | 160 | 166,700 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 8,560 | 100 | 315,821 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 8,800 | 240 | 248,744 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 8,470 | 330 | 308,697 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 8,410 | 60 | 152,715 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 8,440 | 30 | 161,682 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 8,280 | 160 | 358,005 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 8,410 | 130 | 653,667 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 8,580 | 170 | 296,396 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 8,590 | 10 | 159,813 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 8,620 | 30 | 210,570 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 8,600 | 20 | 277,547 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 8,570 | 30 | 510,201 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 8,920 | 350 | 806,825 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 8,980 | 60 | 368,968 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 9,020 | 40 | 445,360 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 9,270 | 250 | 499,767 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 8,820 | 450 | 1,520,076 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 8,920 | 100 | 1,235,489 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 9,070 | 150 | 857,155 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 9,690 | 620 | 5,489,405 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 10,900 | 1,210 | 3,538,423 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 10,000 | 900 | 3,938,267 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 9,720 | 280 | 2,664,568 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 8,890 | 830 | 3,336,770 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 8,860 | 30 | 259,148 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 9,060 | 200 | 462,994 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 9,060 | 0 | 537,973 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 8,860 | 200 | 554,751 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 8,700 | 160 | 254,553 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 8,700 | 0 | 237,460 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 8,730 | 30 | 158,143 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 8,700 | 30 | 298,765 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 8,770 | 70 | 498,752 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 8,640 | 130 | 2,068,293 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 8,800 | 160 | 469,470 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 9,400 | 600 | 1,807,799 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 9,220 | 180 | 644,897 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 9,300 | 80 | 257,682 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 9,160 | 140 | 339,765 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 8,820 | 340 | 549,650 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 8,850 | 30 | 379,394 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 8,590 | 260 | 390,753 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 8,790 | 200 | 295,260 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 8,540 | 250 | 558,417 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 8,070 | 470 | 442,739 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 8,100 | 30 | 186,789 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 8,060 | 40 | 402,640 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 8,110 | 50 | 311,797 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 8,360 | 250 | 301,123 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 8,520 | 160 | 268,764 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 8,420 | 100 | 500,998 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 7,480 | 940 | 2,421,765 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 7,900 | 420 | 445,834 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 7,720 | 180 | 435,688 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 7,900 | 180 | 404,025 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 8,200 | 300 | 748,072 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 8,680 | 480 | 676,736 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 8,800 | 70 | 248,023 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 8,860 | 230 | 674,149 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 8,700 | 160 | 419,311 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 8,630 | 70 | 837,854 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 9,110 | 480 | 1,217,228 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 9,280 | 240 | 1,024,589 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 9,230 | 50 | 791,378 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 9,740 | 510 | 1,437,898 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 9,590 | 150 | 711,210 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 9,950 | 360 | 1,116,787 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 10,070 | 120 | 1,124,877 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 10,010 | 60 | 2,394,153 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 10,150 | 140 | 986,987 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 10,120 | 30 | 2,135,372 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 10,990 | 870 | 2,733,562 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 11,650 | 660 | 8,459,035 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 9,840 | 1,810 | 5,348,370 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 9,300 | 540 | 1,666,834 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 9,600 | 300 | 1,304,915 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 9,250 | 350 | 3,719,035 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 9,350 | 100 | 3,778,558 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 8,560 | 790 | 4,440,598 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 9,000 | 440 | 3,547,704 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 9,190 | 190 | 4,942,816 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 9,550 | 360 | 1,262,999 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 9,490 | 60 | 3,684,954 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 9,470 | 20 | 4,393,585 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 8,200 | 1,270 | 3,042,685 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 8,500 | 300 | 1,626,336 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 9,570 | 1,070 | 2,213,948 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 10,720 | 1,130 | 2,699,098 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 10,110 | 610 | 3,635,669 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 9,910 | 200 | 1,554,390 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 10,320 | 410 | 2,624,703 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 10,150 | 170 | 1,798,598 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 10,270 | 120 | 3,349,246 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 10,120 | 150 | 13,279,091 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 10,060 | 60 | 873,371 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 9,850 | 210 | 2,085,471 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 9,710 | 140 | 2,851,041 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 10,480 | 770 | 3,163,680 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 10,820 | 340 | 1,801,403 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 11,230 | 410 | 950,652 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 11,280 | 50 | 1,905,839 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 10,530 | 750 | 2,273,365 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 10,030 | 500 | 1,262,180 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 10,130 | 100 | 1,048,880 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 9,910 | 220 | 1,066,440 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 10,300 | 390 | 1,301,950 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 10,570 | 270 | 2,465,911 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 11,000 | 430 | 1,583,740 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 10,580 | 420 | 2,821,121 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 11,910 | 1,460 | 2,527,979 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 11,470 | 440 | 2,075,873 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 10,320 | 1,150 | 14,932,307 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 8,580 | 1,740 | 28,358,848 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 6,600 | 1,980 | 11,343,523 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 5,610 | 990 | 2,883,643 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 5,270 | 330 | 675,692 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 6,290 | 400 | 744,081 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 6,290 | 120 | 323,524 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 6,170 | 110 | 225,937 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 6,280 | 70 | 378,093 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 6,350 | 350 | 686,524 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 6,700 | 630 | 1,216,606 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 6,070 | 10 | 402,098 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 6,060 | 190 | 598,551 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 5,870 | 70 | 450,864 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 5,800 | 370 | 1,187,663 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 5,430 | 435 | 493,716 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 4,995 | 305 | 315,990 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 4,690 | 150 | 113,147 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 4,840 | 260 | 215,642 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 4,580 | 210 | 167,903 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 4,790 | 55 | 184,721 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 4,735 | 85 | 212,068 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 4,650 | 130 | 166,974 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 4,520 | 410 | 590,519 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 4,930 | 390 | 390,831 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 4,540 | 70 | 213,041 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 4,610 | 245 | 210,330 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 4,365 | 155 | 365,596 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 4,520 | 440 | 870,812 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 4,960 | 170 | 412,615 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 5,130 | 135 | 341,973 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 4,995 | 455 | 1,082,849 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 5,450 | 80 | 336,390 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 5,370 | 60 | 550,906 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 5,310 | 20 | 301,808 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 5,290 | 405 | 732,777 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 4,885 | 150 | 810,661 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 4,735 | 345 | 1,072,763 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 4,390 | 410 | 624,478 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 3,980 | 10 | 69,157 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 3,970 | 20 | 39,061 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 3,950 | 25 | 77,977 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 3,975 | 20 | 33,554 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 3,995 | 10 | 27,552 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 4,005 | 35 | 56,930 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 4,040 | 15 | 34,969 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 4,055 | 10 | 18,355 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 4,065 | 20 | 11,559 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 4,045 | 30 | 14,961 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 4,015 | 85 | 57,558 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 4,100 | 30 | 47,518 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 4,130 | 95 | 50,774 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 4,225 | 5 | 41,432 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 4,220 | 25 | 24,749 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 4,245 | 30 | 27,496 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 4,215 | 35 | 127,169 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 4,250 | 295 | 119,869 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 4,545 | 75 | 58,391 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 4,620 | 205 | 92,852 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 4,415 | 40 | 15,512 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 4,375 | 125 | 104,239 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 4,500 | 15 | 44,059 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 4,515 | 75 | 85,279 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 4,590 | 40 | 62,798 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 4,550 | 290 | 204,924 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 4,260 | 340 | 148,646 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 4,600 | 70 | 50,512 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 4,670 | 30 | 34,664 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 4,700 | 50 | 35,888 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 4,650 | 105 | 53,256 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 4,545 | 130 | 70,593 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 4,675 | 35 | 107,213 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 4,710 | 260 | 731,234 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 4,450 | 190 | 68,435 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 4,260 | 0 | 43,658 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 4,260 | 185 | 25,425 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 4,075 | 155 | 55,730 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 4,230 | 120 | 35,113 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 4,350 | 25 | 43,099 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 4,325 | 80 | 33,882 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 4,245 | 100 | 24,681 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 4,145 | 65 | 58,995 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 4,210 | 160 | 35,423 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 4,050 | 50 | 94,766 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 4,100 | 130 | 48,832 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 4,230 | 170 | 88,415 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 4,400 | 215 | 86,247 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 4,185 | 625 | 224,445 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 4,810 | 80 | 152,048 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 4,890 | 30 | 93,446 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 4,860 | 140 | 102,494 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 4,720 | 40 | 59,858 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 4,680 | 20 | 88,564 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 4,660 | 5 | 238,688 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 4,655 | 0 | 65,198 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 4,655 | 125 | 161,991 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 4,530 | 130 | 202,587 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 4,400 | 20 | 88,656 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 4,380 | 15 | 34,384 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 4,365 | 5 | 72,663 | 0 | 0 | 0.00% | 0 |