맵스리얼티1

(094800)    I    코스피 11.08 13:13
4,455 전일 4,450 고가 4,500 상한가 5,780 거래량
(주)
25,008
5 0.11% 시가 4,420 저가 4,420 하한가 3,115 거래대금
(백만)
112
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 4,450 0 34,273 -1,270 2,356,217 2.54% 90,478,114
24.11.06 4,510 60 74,373 -1,142 2,357,487 2.54% 90,476,844
24.11.05 4,505 5 63,746 -2,866 2,358,629 2.54% 90,475,702
24.11.04 4,530 25 26,551 3,485 2,361,495 2.54% 90,472,836
24.11.01 4,530 0 66,589 15,073 2,358,010 2.54% 90,476,321
24.10.31 4,530 0 77,297 -7,953 2,342,937 2.52% 90,491,394
24.10.30 4,540 10 40,970 4,060 2,350,890 2.53% 90,483,441
24.10.29 4,510 30 81,867 8,250 2,346,830 2.53% 90,487,501
24.10.28 4,525 15 86,198 -2,141 2,338,580 2.52% 90,495,751
24.10.25 4,530 5 56,850 924 2,340,721 2.52% 90,493,610
24.10.24 4,550 20 56,540 2,339,797 2,339,797 2.52% 90,494,534
24.10.23 4,555 5 69,667 0 0 0.00% 0
24.10.22 4,560 5 43,057 0 0 0.00% 0
24.10.21 4,550 10 25,269 0 0 0.00% 0
24.10.18 4,575 25 23,455 0 0 0.00% 0
24.10.17 4,540 35 36,327 0 0 0.00% 0
24.10.16 4,560 20 45,513 0 0 0.00% 0
24.10.15 4,520 40 57,484 0 0 0.00% 0
24.10.14 4,510 10 42,036 0 0 0.00% 0
24.10.11 4,525 15 62,119 0 0 0.00% 0
24.10.10 4,580 55 42,337 0 0 0.00% 0
24.10.08 4,585 5 54,874 0 0 0.00% 0
24.10.07 4,510 75 87,496 0 0 0.00% 0
24.10.04 4,605 95 53,632 0 0 0.00% 0
24.10.02 4,545 60 92,348 0 0 0.00% 0
24.09.30 4,580 35 37,500 0 0 0.00% 0
24.09.27 4,560 20 54,091 0 0 0.00% 0
24.09.26 4,560 0 35,413 0 0 0.00% 0
24.09.25 4,590 30 35,475 0 0 0.00% 0
24.09.24 4,540 50 120,809 0 0 0.00% 0
24.09.23 4,520 20 55,219 0 0 0.00% 0
24.09.20 4,500 20 118,824 0 0 0.00% 0
24.09.19 4,500 0 53,695 0 0 0.00% 0
24.09.13 4,495 5 37,818 0 0 0.00% 0
24.09.12 4,480 15 41,363 0 0 0.00% 0
24.09.11 4,460 20 37,013 0 0 0.00% 0
24.09.10 4,480 20 22,702 0 0 0.00% 0
24.09.09 4,500 20 24,922 0 0 0.00% 0
24.09.06 4,470 30 16,302 0 0 0.00% 0
24.09.05 4,480 10 18,429 0 0 0.00% 0
24.09.04 4,510 30 27,387 0 0 0.00% 0
24.09.03 4,500 10 26,184 0 0 0.00% 0
24.09.02 4,500 0 30,535 0 0 0.00% 0
24.08.30 4,490 10 20,843 0 0 0.00% 0
24.08.29 4,480 10 34,480 0 0 0.00% 0
24.08.28 4,480 0 39,304 0 0 0.00% 0
24.08.27 4,445 35 63,472 0 0 0.00% 0
24.08.26 4,390 55 93,379 0 0 0.00% 0
24.08.23 4,415 25 13,279 0 0 0.00% 0
24.08.22 4,385 30 34,357 0 0 0.00% 0
24.08.21 4,385 0 46,145 0 0 0.00% 0
24.08.20 4,380 5 28,448 0 0 0.00% 0
24.08.19 4,355 25 24,081 0 0 0.00% 0
24.08.16 4,350 5 46,381 0 0 0.00% 0
24.08.14 4,325 25 48,416 0 0 0.00% 0
24.08.13 4,300 25 47,146 0 0 0.00% 0
24.08.12 4,250 50 45,449 0 0 0.00% 0
24.08.09 4,215 35 70,002 0 0 0.00% 0
24.08.08 4,300 85 86,443 0 0 0.00% 0
24.08.07 4,255 45 61,067 0 0 0.00% 0
24.08.06 4,180 75 34,801 0 0 0.00% 0
24.08.05 4,340 160 131,190 0 0 0.00% 0
24.08.02 4,425 85 57,485 0 0 0.00% 0
24.08.01 4,430 5 27,455 0 0 0.00% 0
24.07.31 4,380 50 69,840 0 0 0.00% 0
24.07.30 4,360 20 42,547 0 0 0.00% 0
24.07.29 4,350 10 38,344 0 0 0.00% 0
24.07.26 4,315 35 25,313 0 0 0.00% 0
24.07.25 4,350 35 41,845 0 0 0.00% 0
24.07.24 4,325 25 37,914 0 0 0.00% 0
24.07.23 4,315 10 30,297 0 0 0.00% 0
24.07.22 4,325 10 24,655 0 0 0.00% 0
24.07.19 4,325 0 51,551 0 0 0.00% 0
24.07.18 4,330 5 80,121 0 0 0.00% 0
24.07.17 4,240 90 84,003 0 0 0.00% 0
24.07.16 4,300 60 54,967 0 0 0.00% 0
24.07.15 4,285 15 38,810 0 0 0.00% 0
24.07.12 4,255 30 31,019 0 0 0.00% 0
24.07.11 4,230 25 31,740 0 0 0.00% 0
24.07.10 4,250 20 37,257 0 0 0.00% 0
24.07.09 4,240 10 48,018 0 0 0.00% 0
24.07.08 4,265 25 35,583 0 0 0.00% 0
24.07.05 4,210 55 70,276 0 0 0.00% 0
24.07.04 4,210 0 45,972 0 0 0.00% 0
24.07.03 4,175 35 23,022 0 0 0.00% 0
24.07.02 4,205 30 13,722 0 0 0.00% 0
24.07.01 4,185 20 30,708 0 0 0.00% 0
24.06.28 4,200 15 44,569 0 0 0.00% 0
24.06.27 4,180 20 31,824 0 0 0.00% 0
24.06.26 4,200 20 17,428 0 0 0.00% 0
24.06.25 4,165 35 25,634 0 0 0.00% 0
24.06.24 4,190 25 27,294 0 0 0.00% 0
24.06.21 4,195 5 32,239 0 0 0.00% 0
24.06.20 4,200 5 52,293 0 0 0.00% 0
24.06.19 4,210 10 72,704 0 0 0.00% 0
24.06.18 4,235 25 62,015 0 0 0.00% 0
24.06.17 4,240 5 65,910 0 0 0.00% 0
24.06.14 4,260 20 61,142 0 0 0.00% 0
24.06.13 4,260 0 18,247 0 0 0.00% 0
24.06.12 4,265 5 1,023 0 0 0.00% 0
24.06.11 4,260 5 26,347 0 0 0.00% 0
24.06.10 4,270 10 13,161 0 0 0.00% 0
24.06.07 4,255 15 26,171 0 0 0.00% 0
24.06.05 4,260 5 22,366 0 0 0.00% 0
24.06.04 4,305 45 24,492 0 0 0.00% 0
24.06.03 4,285 20 32,436 0 0 0.00% 0
24.05.31 4,275 10 14,046 0 0 0.00% 0
24.05.30 4,280 5 19,078 0 0 0.00% 0
24.05.29 4,315 35 18,703 0 0 0.00% 0
24.05.28 4,310 5 44,819 0 0 0.00% 0
24.05.27 4,260 50 16,694 0 0 0.00% 0
24.05.24 4,315 55 60,925 0 0 0.00% 0
24.05.23 4,320 5 24,304 0 0 0.00% 0
24.05.22 4,320 0 30,432 0 0 0.00% 0
24.05.21 4,315 5 22,011 0 0 0.00% 0
24.05.20 4,275 40 67,496 0 0 0.00% 0
24.05.17 4,270 5 33,793 0 0 0.00% 0
24.05.16 4,260 10 115,025 0 0 0.00% 0
24.05.14 4,275 15 24,086 0 0 0.00% 0
24.05.13 4,290 15 39,448 0 0 0.00% 0
24.05.10 4,255 35 28,837 0 0 0.00% 0
24.05.09 4,295 40 22,740 0 0 0.00% 0
24.05.08 4,285 10 35,696 0 0 0.00% 0
24.05.07 4,275 10 21,761 0 0 0.00% 0
24.05.03 4,255 20 43,472 0 0 0.00% 0
24.05.02 4,280 25 57,239 0 0 0.00% 0
24.04.30 4,260 20 34,542 0 0 0.00% 0
24.04.29 4,270 10 76,164 0 0 0.00% 0
24.04.26 4,250 20 17,038 0 0 0.00% 0
24.04.25 4,225 25 13,323 0 0 0.00% 0
24.04.24 4,240 15 19,331 0 0 0.00% 0
24.04.23 4,260 20 57,175 0 0 0.00% 0
24.04.22 4,230 30 92,608 0 0 0.00% 0
24.04.19 4,240 10 23,431 0 0 0.00% 0
24.04.18 4,175 65 32,563 0 0 0.00% 0
24.04.17 4,155 20 24,183 0 0 0.00% 0
24.04.16 4,245 90 59,424 0 0 0.00% 0
24.04.15 4,245 0 35,242 0 0 0.00% 0
24.04.12 4,240 5 29,578 0 0 0.00% 0
24.04.11 4,310 70 22,997 0 0 0.00% 0
24.04.09 4,315 5 34,861 0 0 0.00% 0
24.04.08 4,320 5 28,414 0 0 0.00% 0
24.04.05 4,325 5 48,753 0 0 0.00% 0
24.04.04 4,280 45 55,339 0 0 0.00% 0
24.04.03 4,330 50 129,342 0 0 0.00% 0
24.04.02 4,380 50 106,157 0 0 0.00% 0
24.04.01 4,360 20 55,695 0 0 0.00% 0
24.03.29 4,355 5 58,165 0 0 0.00% 0
24.03.28 4,340 15 76,466 0 0 0.00% 0
24.03.27 4,310 30 64,629 0 0 0.00% 0
24.03.26 4,280 30 31,409 0 0 0.00% 0
24.03.25 4,255 25 44,261 0 0 0.00% 0
24.03.22 4,220 35 47,308 0 0 0.00% 0
24.03.21 4,220 0 43,324 0 0 0.00% 0
24.03.20 4,205 15 54,207 0 0 0.00% 0
24.03.19 4,195 10 61,044 0 0 0.00% 0
24.03.18 4,260 65 23,725 0 0 0.00% 0
24.03.15 4,260 0 19,217 0 0 0.00% 0
24.03.14 4,245 15 34,817 0 0 0.00% 0
24.03.13 4,235 10 53,805 0 0 0.00% 0
24.03.12 4,195 40 52,605 0 0 0.00% 0
24.03.11 4,170 25 27,606 0 0 0.00% 0
24.03.08 4,180 10 79,214 0 0 0.00% 0
24.03.07 4,150 30 58,880 0 0 0.00% 0
24.03.06 4,145 5 159,712 0 0 0.00% 0
24.03.05 4,145 0 101,993 0 0 0.00% 0
24.03.04 4,155 10 79,474 0 0 0.00% 0
24.02.29 4,150 5 109,396 0 0 0.00% 0
24.02.28 4,155 5 57,098 0 0 0.00% 0
24.02.27 4,150 5 106,210 0 0 0.00% 0
24.02.26 4,125 25 50,479 0 0 0.00% 0
24.02.23 4,145 20 97,318 0 0 0.00% 0
24.02.22 4,145 0 25,323 0 0 0.00% 0
24.02.21 4,140 5 31,456 0 0 0.00% 0
24.02.20 4,150 10 35,837 0 0 0.00% 0
24.02.19 4,155 5 31,058 0 0 0.00% 0
24.02.16 4,155 0 43,547 0 0 0.00% 0
24.02.15 4,150 5 20,685 0 0 0.00% 0
24.02.14 4,145 5 59,335 0 0 0.00% 0
24.02.13 4,150 5 27,410 0 0 0.00% 0
24.02.08 4,155 5 19,815 0 0 0.00% 0
24.02.07 4,160 5 52,998 0 0 0.00% 0
24.02.06 4,145 15 28,017 0 0 0.00% 0
24.02.05 4,145 0 27,933 0 0 0.00% 0
24.02.02 4,125 20 42,481 0 0 0.00% 0
24.02.01 4,100 25 71,072 0 0 0.00% 0
24.01.31 4,110 10 39,080 0 0 0.00% 0
24.01.30 4,065 45 66,846 0 0 0.00% 0
24.01.29 4,055 10 32,348 0 0 0.00% 0
24.01.26 4,050 5 24,750 0 0 0.00% 0
24.01.25 4,045 5 13,290 0 0 0.00% 0
24.01.24 4,035 10 24,562 0 0 0.00% 0
24.01.23 4,040 5 24,461 0 0 0.00% 0
24.01.22 4,060 20 31,520 0 0 0.00% 0
24.01.19 4,035 25 11,054 0 0 0.00% 0
24.01.18 4,040 5 81,078 0 0 0.00% 0
24.01.17 4,040 0 67,641 0 0 0.00% 0
24.01.16 4,065 25 18,427 0 0 0.00% 0
24.01.15 4,055 10 25,344 0 0 0.00% 0
24.01.12 4,045 10 49,133 0 0 0.00% 0
24.01.11 4,025 20 45,535 0 0 0.00% 0
24.01.10 4,015 10 46,525 0 0 0.00% 0
24.01.09 4,010 5 72,987 0 0 0.00% 0
24.01.08 4,010 0 37,469 0 0 0.00% 0
24.01.05 4,010 0 40,727 0 0 0.00% 0
24.01.04 4,010 0 35,615 0 0 0.00% 0
24.01.03 4,010 0 44,032 0 0 0.00% 0
24.01.02 3,975 35 99,005 0 0 0.00% 0
23.12.28 3,960 15 36,851 0 0 0.00% 0
23.12.27 4,135 175 98,128 0 0 0.00% 0
23.12.26 4,160 25 147,738 0 0 0.00% 0
23.12.22 4,165 5 53,886 0 0 0.00% 0
23.12.21 4,155 10 73,012 0 0 0.00% 0
23.12.20 4,130 25 95,043 0 0 0.00% 0
23.12.19 4,170 40 174,487 0 0 0.00% 0
23.12.18 4,185 15 49,702 0 0 0.00% 0
23.12.15 4,165 20 94,746 0 0 0.00% 0
23.12.14 4,120 45 136,076 0 0 0.00% 0
23.12.13 4,105 15 37,003 0 0 0.00% 0
23.12.12 4,105 0 29,440 0 0 0.00% 0
23.12.11 4,100 5 33,387 0 0 0.00% 0
23.12.08 4,095 5 72,220 0 0 0.00% 0
23.12.07 4,105 10 21,037 0 0 0.00% 0
23.12.06 4,100 5 22,998 0 0 0.00% 0
23.12.05 4,080 20 45,473 0 0 0.00% 0
23.12.04 4,065 15 26,912 0 0 0.00% 0
23.12.01 4,065 0 23,677 0 0 0.00% 0
23.11.30 4,070 5 11,614 0 0 0.00% 0
23.11.29 4,065 5 36,540 0 0 0.00% 0
23.11.28 4,075 10 30,109 0 0 0.00% 0
23.11.27 4,050 25 128,299 0 0 0.00% 0
23.11.24 4,015 35 14,107 0 0 0.00% 0
23.11.23 4,055 40 70,195 0 0 0.00% 0
23.11.22 4,045 10 73,374 0 0 0.00% 0
23.11.21 4,100 55 54,411 0 0 0.00% 0
23.11.20 4,015 85 26,966 0 0 0.00% 0
23.11.17 3,970 45 29,355 0 0 0.00% 0
23.11.16 3,950 5 14,598 0 0 0.00% 0
23.11.15 3,915 35 95,204 0 0 0.00% 0
23.11.14 3,930 15 60,142 0 0 0.00% 0
23.11.13 3,935 5 44,792 0 0 0.00% 0
23.11.10 3,940 5 27,778 0 0 0.00% 0
23.11.09 3,930 10 16,863 0 0 0.00% 0
23.11.08 3,940 10 16,554 0 0 0.00% 0
23.11.07 3,940 0 42,509 0 0 0.00% 0
23.11.06 3,950 10 62,027 0 0 0.00% 0
23.11.03 3,915 35 55,752 0 0 0.00% 0
23.11.02 3,915 0 38,810 0 0 0.00% 0
23.11.01 3,885 30 104,962 0 0 0.00% 0
23.10.31 3,910 25 28,713 0 0 0.00% 0
23.10.30 3,915 5 24,226 0 0 0.00% 0
23.10.27 3,910 5 19,947 0 0 0.00% 0
23.10.26 3,915 5 28,321 0 0 0.00% 0
23.10.25 3,920 5 102,478 0 0 0.00% 0
23.10.24 3,915 5 52,659 0 0 0.00% 0
23.10.23 3,950 35 33,250 0 0 0.00% 0
23.10.20 3,990 40 62,627 0 0 0.00% 0
23.10.19 4,005 15 17,535 0 0 0.00% 0
23.10.18 3,985 20 27,046 0 0 0.00% 0
23.10.17 3,985 0 29,140 0 0 0.00% 0
23.10.16 3,995 10 7,710 0 0 0.00% 0
23.10.13 4,000 5 12,195 0 0 0.00% 0
23.10.12 3,975 25 23,802 0 0 0.00% 0
23.10.11 3,965 10 58,017 0 0 0.00% 0
23.10.10 3,955 10 24,764 0 0 0.00% 0
23.10.06 3,940 15 64,441 0 0 0.00% 0
23.10.05 3,915 25 22,092 0 0 0.00% 0
23.10.04 3,955 40 122,268 0 0 0.00% 0
23.09.27 3,955 0 50,506 0 0 0.00% 0
23.09.26 3,960 5 21,626 0 0 0.00% 0
23.09.25 3,960 0 22,398 0 0 0.00% 0
23.09.22 3,935 25 33,714 0 0 0.00% 0
23.09.21 3,950 15 28,649 0 0 0.00% 0
23.09.20 3,975 25 123,226 0 0 0.00% 0
23.09.19 3,890 85 35,755 0 0 0.00% 0
23.09.18 3,935 45 207,060 0 0 0.00% 0
23.09.15 4,030 95 478,630 0 0 0.00% 0
23.09.14 4,040 10 56,126 0 0 0.00% 0
23.09.13 4,060 20 41,304 0 0 0.00% 0
23.09.12 4,040 20 22,679 0 0 0.00% 0
23.09.11 4,080 40 44,303 0 0 0.00% 0
23.09.08 4,055 25 13,244 0 0 0.00% 0
23.09.07 4,065 10 16,674 0 0 0.00% 0
23.09.06 4,070 5 35,790 0 0 0.00% 0
23.09.05 4,080 10 23,966 0 0 0.00% 0
23.09.04 4,080 0 9,375 0 0 0.00% 0
23.09.01 4,075 5 23,048 0 0 0.00% 0
23.08.31 4,080 5 13,203 0 0 0.00% 0
23.08.30 4,090 10 23,980 0 0 0.00% 0
23.08.29 4,090 0 19,803 0 0 0.00% 0
23.08.28 4,015 75 40,761 0 0 0.00% 0
23.08.25 4,020 5 17,414 0 0 0.00% 0
23.08.24 4,030 10 15,498 0 0 0.00% 0
23.08.23 4,030 0 20,963 0 0 0.00% 0
23.08.22 4,025 5 11,371 0 0 0.00% 0
23.08.21 4,005 20 21,797 0 0 0.00% 0
23.08.18 4,020 15 17,137 0 0 0.00% 0
23.08.17 4,020 0 32,011 0 0 0.00% 0
23.08.16 4,080 60 43,795 0 0 0.00% 0
23.08.14 4,070 10 9,371 0 0 0.00% 0
23.08.11 4,030 40 22,207 0 0 0.00% 0
23.08.10 4,005 25 38,568 0 0 0.00% 0
23.08.09 4,085 80 292,693 0 0 0.00% 0
23.08.08 4,080 5 16,581 0 0 0.00% 0
23.08.07 4,085 5 11,964 0 0 0.00% 0
23.08.04 4,060 25 20,673 0 0 0.00% 0
23.08.03 4,080 20 36,957 0 0 0.00% 0
23.08.02 4,070 10 28,255 0 0 0.00% 0
23.08.01 4,060 10 24,137 0 0 0.00% 0
23.07.31 4,050 10 24,273 0 0 0.00% 0
23.07.28 4,030 20 83,941 0 0 0.00% 0
23.07.27 4,075 45 74,565 0 0 0.00% 0
23.07.26 4,110 70 37,881 0 0 0.00% 0
23.07.25 4,115 5 29,143 0 0 0.00% 0
23.07.24 4,170 55 31,669 0 0 0.00% 0
23.07.21 4,160 10 21,887 0 0 0.00% 0
23.07.20 4,170 10 10,278 0 0 0.00% 0
23.07.19 4,190 20 36,852 0 0 0.00% 0
23.07.18 4,240 50 30,260 0 0 0.00% 0
23.07.17 4,255 15 18,081 0 0 0.00% 0
23.07.14 4,215 40 54,666 0 0 0.00% 0
23.07.13 4,135 80 46,477 0 0 0.00% 0
23.07.12 4,090 45 14,679 0 0 0.00% 0
23.07.11 4,095 5 31,084 0 0 0.00% 0
23.07.10 4,130 35 63,485 0 0 0.00% 0
23.07.07 4,175 45 21,416 0 0 0.00% 0
23.07.06 4,225 50 20,987 0 0 0.00% 0
23.07.05 4,230 5 23,580 0 0 0.00% 0
23.07.04 4,210 20 33,320 0 0 0.00% 0
23.07.03 4,185 25 12,604 0 0 0.00% 0
23.06.30 4,175 10 8,730 0 0 0.00% 0
23.06.29 4,240 65 32,545 0 0 0.00% 0
23.06.28 4,280 40 27,036 0 0 0.00% 0
23.06.27 4,290 10 32,698 0 0 0.00% 0
23.06.26 4,215 75 27,768 0 0 0.00% 0
23.06.23 4,260 45 32,358 0 0 0.00% 0
23.06.22 4,295 35 16,890 0 0 0.00% 0
23.06.21 4,295 0 23,544 0 0 0.00% 0
23.06.20 4,235 60 51,323 0 0 0.00% 0
23.06.19 4,215 20 39,760 0 0 0.00% 0
23.06.16 4,250 35 51,797 0 0 0.00% 0
23.06.15 4,425 175 55,895 0 0 0.00% 0
23.06.14 4,435 10 45,039 0 0 0.00% 0
23.06.13 4,380 55 52,718 0 0 0.00% 0
23.06.12 4,335 45 26,173 0 0 0.00% 0
23.06.09 4,300 35 33,995 0 0 0.00% 0
23.06.08 4,330 30 10,600 0 0 0.00% 0
23.06.07 4,340 10 7,372 0 0 0.00% 0
23.06.05 4,330 10 23,799 0 0 0.00% 0
23.06.02 4,345 15 12,706 0 0 0.00% 0
23.06.01 4,320 25 47,878 0 0 0.00% 0
23.05.31 4,300 20 30,500 0 0 0.00% 0
23.05.30 4,280 20 15,737 0 0 0.00% 0
23.05.26 4,270 10 21,526 0 0 0.00% 0
23.05.25 4,260 10 47,708 0 0 0.00% 0
23.05.24 4,275 15 48,294 0 0 0.00% 0
23.05.23 4,260 15 34,928 0 0 0.00% 0
23.05.22 4,230 30 42,500 0 0 0.00% 0
23.05.19 4,220 10 29,663 0 0 0.00% 0
23.05.18 4,210 10 28,481 0 0 0.00% 0
23.05.17 4,195 15 33,235 0 0 0.00% 0
23.05.16 4,155 40 67,820 0 0 0.00% 0
23.05.15 4,175 20 42,475 0 0 0.00% 0
23.05.12 4,120 55 47,523 0 0 0.00% 0
23.05.11 4,060 60 24,904 0 0 0.00% 0
23.05.10 4,085 25 34,517 0 0 0.00% 0
23.05.09 4,040 45 19,968 0 0 0.00% 0
23.05.08 4,080 40 33,109 0 0 0.00% 0
23.05.04 4,070 10 44,244 0 0 0.00% 0
23.05.03 4,075 5 10,409 0 0 0.00% 0
23.05.02 4,030 45 70,541 0 0 0.00% 0
23.04.28 4,040 10 13,279 0 0 0.00% 0
23.04.27 4,060 20 13,306 0 0 0.00% 0
23.04.26 4,055 5 7,876 0 0 0.00% 0
23.04.25 4,055 0 67,048 0 0 0.00% 0
23.04.24 4,060 5 81,766 0 0 0.00% 0
23.04.21 4,060 0 174,781 0 0 0.00% 0
23.04.20 4,100 65 50,334 0 0 0.00% 0
23.04.19 4,090 10 37,735 0 0 0.00% 0
23.04.18 4,085 5 34,322 0 0 0.00% 0
23.04.17 4,050 35 58,133 0 0 0.00% 0
23.04.14 4,095 50 80,287 0 0 0.00% 0
23.04.13 4,060 35 202,090 0 0 0.00% 0
23.04.12 4,075 15 27,811 0 0 0.00% 0
23.04.11 4,020 55 48,228 0 0 0.00% 0
23.04.10 4,030 10 75,725 0 0 0.00% 0
23.04.07 4,065 35 41,022 0 0 0.00% 0
23.04.06 4,075 10 59,344 0 0 0.00% 0
23.04.05 4,100 25 56,435 0 0 0.00% 0
23.04.04 4,090 10 19,613 0 0 0.00% 0
23.04.03 4,130 40 12,549 0 0 0.00% 0
23.03.31 4,085 45 17,195 0 0 0.00% 0
23.03.30 4,095 10 23,672 0 0 0.00% 0
23.03.29 4,100 5 28,085 0 0 0.00% 0
23.03.28 4,085 15 46,808 0 0 0.00% 0
23.03.27 4,145 60 18,382 0 0 0.00% 0
23.03.24 4,150 5 9,948 0 0 0.00% 0
23.03.23 4,140 10 17,033 0 0 0.00% 0
23.03.22 4,095 45 20,937 0 0 0.00% 0
23.03.21 4,095 0 16,981 0 0 0.00% 0
23.03.20 4,100 5 5,409 0 0 0.00% 0
23.03.17 4,080 20 13,575 0 0 0.00% 0
23.03.16 4,125 45 7,696 0 0 0.00% 0
23.03.15 4,075 50 11,555 0 0 0.00% 0
23.03.14 4,135 60 36,711 0 0 0.00% 0
23.03.13 4,080 55 31,459 0 0 0.00% 0
23.03.10 4,140 60 33,350 0 0 0.00% 0
23.03.09 4,140 0 19,490 0 0 0.00% 0
23.03.08 4,100 40 38,861 0 0 0.00% 0
23.03.07 4,110 10 88,901 0 0 0.00% 0
23.03.06 4,145 35 72,820 0 0 0.00% 0
23.03.03 4,120 25 34,878 0 0 0.00% 0
23.03.02 4,135 15 75,207 0 0 0.00% 0
23.02.28 4,135 0 30,870 0 0 0.00% 0
23.02.27 4,125 10 36,713 0 0 0.00% 0
23.02.24 4,110 15 30,581 0 0 0.00% 0
23.02.23 4,145 35 25,390 0 0 0.00% 0
23.02.22 4,155 10 49,065 0 0 0.00% 0
23.02.21 4,150 5 23,290 0 0 0.00% 0
23.02.20 4,170 20 11,013 0 0 0.00% 0
23.02.17 4,170 0 9,418 0 0 0.00% 0
23.02.16 4,180 10 24,893 0 0 0.00% 0
23.02.15 4,200 20 56,429 0 0 0.00% 0
23.02.14 4,220 20 24,099 0 0 0.00% 0
23.02.13 4,215 5 23,017 0 0 0.00% 0
23.02.10 4,245 30 36,632 0 0 0.00% 0
23.02.09 4,215 30 24,266 0 0 0.00% 0
23.02.08 4,230 15 46,746 0 0 0.00% 0
23.02.06 4,245 5 14,600 0 0 0.00% 0
23.02.03 4,255 10 22,374 0 0 0.00% 0
23.02.02 4,215 40 22,812 0 0 0.00% 0
23.02.01 4,175 40 10,437 0 0 0.00% 0
23.01.31 4,215 40 17,916 0 0 0.00% 0
23.01.30 4,210 5 13,679 0 0 0.00% 0
23.01.27 4,250 15 39,636 0 0 0.00% 0
23.01.25 4,270 20 26,364 0 0 0.00% 0
23.01.20 4,270 65 37,278 0 0 0.00% 0
23.01.19 4,205 10 29,610 0 0 0.00% 0
23.01.18 4,195 25 14,550 0 0 0.00% 0
23.01.17 4,220 20 18,640 0 0 0.00% 0
23.01.16 4,200 70 30,143 0 0 0.00% 0
23.01.13 4,130 30 86,498 0 0 0.00% 0
23.01.12 4,100 25 15,287 0 0 0.00% 0
23.01.11 4,075 15 32,292 0 0 0.00% 0
23.01.10 4,090 0 29,814 0 0 0.00% 0
23.01.09 4,090 0 28,945 0 0 0.00% 0
23.01.06 4,090 0 26,917 0 0 0.00% 0
23.01.05 4,090 5 24,758 0 0 0.00% 0
23.01.04 4,095 20 18,777 0 0 0.00% 0
23.01.03 4,075 50 45,685 0 0 0.00% 0
23.01.02 4,025 20 19,689 0 0 0.00% 0
22.12.29 4,005 10 6,317 0 0 0.00% 0
22.12.28 4,015 210 68,566 0 0 0.00% 0
22.12.27 4,225 10 270,111 0 0 0.00% 0
22.12.26 4,215 5 49,425 0 0 0.00% 0
22.12.23 4,220 0 13,267 0 0 0.00% 0
22.12.22 4,220 75 80,609 0 0 0.00% 0
22.12.21 4,145 5 30,091 0 0 0.00% 0
22.12.20 4,140 10 46,163 0 0 0.00% 0
22.12.19 4,150 5 91,421 0 0 0.00% 0
22.12.16 4,145 15 42,792 0 0 0.00% 0
22.12.15 4,130 60 54,742 0 0 0.00% 0
22.12.14 4,190 60 47,516 0 0 0.00% 0
22.12.13 4,130 5 19,521 0 0 0.00% 0
22.12.12 4,135 20 12,328 0 0 0.00% 0
22.12.09 4,115 55 29,912 0 0 0.00% 0
22.12.08 4,170 20 7,995 0 0 0.00% 0
22.12.07 4,190 30 12,623 0 0 0.00% 0
22.12.06 4,220 15 8,961 0 0 0.00% 0
22.12.05 4,235 30 11,080 0 0 0.00% 0
22.12.02 4,205 15 13,546 0 0 0.00% 0
22.12.01 4,220 5 28,389 0 0 0.00% 0
22.11.30 4,215 85 41,067 0 0 0.00% 0
22.11.29 4,130 80 33,346 0 0 0.00% 0
22.11.28 4,050 50 27,995 0 0 0.00% 0
22.11.25 4,100 55 51,086 0 0 0.00% 0
22.11.24 4,045 10 31,426 0 0 0.00% 0
22.11.23 4,035 10 9,537 0 0 0.00% 0
22.11.22 4,025 5 27,393 0 0 0.00% 0
22.11.21 4,020 25 10,943 0 0 0.00% 0
22.11.18 4,045 35 26,589 0 0 0.00% 0
22.11.17 4,010 45 36,288 0 0 0.00% 0
22.11.16 4,055 25 16,800 0 0 0.00% 0
22.11.15 4,030 20 11,538 0 0 0.00% 0
22.11.14 4,050 30 33,126 0 0 0.00% 0
22.11.11 4,080 80 36,872 0 0 0.00% 0
22.11.10 4,000 20 39,971 0 0 0.00% 0
22.11.09 4,020 20 17,146 0 0 0.00% 0
22.11.08 4,000 45 20,529 0 0 0.00% 0
22.11.07 4,045 25 6,436 0 0 0.00% 0
22.11.04 4,070 20 22,008 0 0 0.00% 0
22.11.03 4,050 0 8,482 0 0 0.00% 0
22.11.02 4,050 50 53,304 0 0 0.00% 0
22.11.01 4,000 15 31,152 0 0 0.00% 0
22.10.31 3,985 15 61,432 0 0 0.00% 0
22.10.28 4,000 15 12,654 0 0 0.00% 0
22.10.27 4,015 70 35,485 0 0 0.00% 0
22.10.26 3,945 45 16,758 0 0 0.00% 0
22.10.25 3,900 25 25,783 0 0 0.00% 0
22.10.24 3,925 85 51,966 0 0 0.00% 0
22.10.21 3,840 25 63,118 0 0 0.00% 0
22.10.20 3,815 55 62,333 0 0 0.00% 0
22.10.19 3,870 95 117,382 0 0 0.00% 0
22.10.18 3,965 25 120,255 0 0 0.00% 0
22.10.17 3,990 105 131,545 0 0 0.00% 0
22.10.14 4,095 5 39,547 0 0 0.00% 0
22.10.13 4,090 40 36,208 0 0 0.00% 0
22.10.12 4,130 65 31,317 0 0 0.00% 0
22.10.11 4,065 95 42,757 0 0 0.00% 0
22.10.07 4,160 15 15,985 0 0 0.00% 0
22.10.06 4,175 5 28,810 0 0 0.00% 0
22.10.05 4,180 15 22,850 0 0 0.00% 0
22.10.04 4,165 15 16,880 0 0 0.00% 0
22.09.30 4,180 15 31,546 0 0 0.00% 0
22.09.29 4,165 15 11,659 0 0 0.00% 0
22.09.28 4,150 25 52,947 0 0 0.00% 0
22.09.27 4,175 30 16,939 0 0 0.00% 0
22.09.26 4,205 60 28,997 0 0 0.00% 0
22.09.23 4,265 85 34,869 0 0 0.00% 0
22.09.22 4,350 20 7,868 0 0 0.00% 0
22.09.21 4,370 0 20,860 0 0 0.00% 0
22.09.20 4,370 15 20,880 0 0 0.00% 0
22.09.19 4,385 50 40,010 0 0 0.00% 0
22.09.16 4,435 5 31,153 0 0 0.00% 0
22.09.15 4,430 5 65,260 0 0 0.00% 0
22.09.14 4,425 30 22,087 0 0 0.00% 0
22.09.13 4,455 40 17,262 0 0 0.00% 0
22.09.08 4,415 10 15,939 0 0 0.00% 0
22.09.07 4,425 25 8,143 0 0 0.00% 0
22.09.06 4,450 0 15,701 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:33 더보기 >