맵스리얼티1
(094800) I 코스피 11.08 13:134,455 | 전일 | 4,450 | 고가 | 4,500 | 상한가 | 5,780 |
거래량 (주) |
25,008 |
5 0.11% | 시가 | 4,420 | 저가 | 4,420 | 하한가 | 3,115 |
거래대금 (백만) |
112 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 4,450 | 0 | 34,273 | -1,270 | 2,356,217 | 2.54% | 90,478,114 |
24.11.06 | 4,510 | 60 | 74,373 | -1,142 | 2,357,487 | 2.54% | 90,476,844 |
24.11.05 | 4,505 | 5 | 63,746 | -2,866 | 2,358,629 | 2.54% | 90,475,702 |
24.11.04 | 4,530 | 25 | 26,551 | 3,485 | 2,361,495 | 2.54% | 90,472,836 |
24.11.01 | 4,530 | 0 | 66,589 | 15,073 | 2,358,010 | 2.54% | 90,476,321 |
24.10.31 | 4,530 | 0 | 77,297 | -7,953 | 2,342,937 | 2.52% | 90,491,394 |
24.10.30 | 4,540 | 10 | 40,970 | 4,060 | 2,350,890 | 2.53% | 90,483,441 |
24.10.29 | 4,510 | 30 | 81,867 | 8,250 | 2,346,830 | 2.53% | 90,487,501 |
24.10.28 | 4,525 | 15 | 86,198 | -2,141 | 2,338,580 | 2.52% | 90,495,751 |
24.10.25 | 4,530 | 5 | 56,850 | 924 | 2,340,721 | 2.52% | 90,493,610 |
24.10.24 | 4,550 | 20 | 56,540 | 2,339,797 | 2,339,797 | 2.52% | 90,494,534 |
24.10.23 | 4,555 | 5 | 69,667 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,560 | 5 | 43,057 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,550 | 10 | 25,269 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,575 | 25 | 23,455 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,540 | 35 | 36,327 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,560 | 20 | 45,513 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,520 | 40 | 57,484 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,510 | 10 | 42,036 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,525 | 15 | 62,119 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,580 | 55 | 42,337 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,585 | 5 | 54,874 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,510 | 75 | 87,496 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,605 | 95 | 53,632 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,545 | 60 | 92,348 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,580 | 35 | 37,500 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,560 | 20 | 54,091 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,560 | 0 | 35,413 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,590 | 30 | 35,475 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,540 | 50 | 120,809 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,520 | 20 | 55,219 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,500 | 20 | 118,824 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,500 | 0 | 53,695 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,495 | 5 | 37,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,480 | 15 | 41,363 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,460 | 20 | 37,013 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,480 | 20 | 22,702 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,500 | 20 | 24,922 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,470 | 30 | 16,302 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,480 | 10 | 18,429 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,510 | 30 | 27,387 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,500 | 10 | 26,184 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,500 | 0 | 30,535 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,490 | 10 | 20,843 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,480 | 10 | 34,480 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,480 | 0 | 39,304 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,445 | 35 | 63,472 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,390 | 55 | 93,379 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,415 | 25 | 13,279 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,385 | 30 | 34,357 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,385 | 0 | 46,145 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,380 | 5 | 28,448 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,355 | 25 | 24,081 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,350 | 5 | 46,381 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,325 | 25 | 48,416 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,300 | 25 | 47,146 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,250 | 50 | 45,449 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,215 | 35 | 70,002 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,300 | 85 | 86,443 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,255 | 45 | 61,067 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,180 | 75 | 34,801 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,340 | 160 | 131,190 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,425 | 85 | 57,485 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,430 | 5 | 27,455 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,380 | 50 | 69,840 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,360 | 20 | 42,547 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,350 | 10 | 38,344 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,315 | 35 | 25,313 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,350 | 35 | 41,845 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,325 | 25 | 37,914 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,315 | 10 | 30,297 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,325 | 10 | 24,655 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,325 | 0 | 51,551 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,330 | 5 | 80,121 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,240 | 90 | 84,003 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,300 | 60 | 54,967 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,285 | 15 | 38,810 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,255 | 30 | 31,019 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,230 | 25 | 31,740 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,250 | 20 | 37,257 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,240 | 10 | 48,018 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,265 | 25 | 35,583 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,210 | 55 | 70,276 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,210 | 0 | 45,972 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,175 | 35 | 23,022 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,205 | 30 | 13,722 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,185 | 20 | 30,708 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,200 | 15 | 44,569 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,180 | 20 | 31,824 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,200 | 20 | 17,428 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,165 | 35 | 25,634 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,190 | 25 | 27,294 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,195 | 5 | 32,239 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,200 | 5 | 52,293 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,210 | 10 | 72,704 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,235 | 25 | 62,015 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,240 | 5 | 65,910 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,260 | 20 | 61,142 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,260 | 0 | 18,247 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,265 | 5 | 1,023 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,260 | 5 | 26,347 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,270 | 10 | 13,161 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,255 | 15 | 26,171 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,260 | 5 | 22,366 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,305 | 45 | 24,492 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,285 | 20 | 32,436 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,275 | 10 | 14,046 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,280 | 5 | 19,078 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,315 | 35 | 18,703 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,310 | 5 | 44,819 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,260 | 50 | 16,694 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,315 | 55 | 60,925 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,320 | 5 | 24,304 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,320 | 0 | 30,432 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,315 | 5 | 22,011 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,275 | 40 | 67,496 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,270 | 5 | 33,793 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,260 | 10 | 115,025 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,275 | 15 | 24,086 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,290 | 15 | 39,448 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,255 | 35 | 28,837 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,295 | 40 | 22,740 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,285 | 10 | 35,696 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,275 | 10 | 21,761 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,255 | 20 | 43,472 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,280 | 25 | 57,239 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,260 | 20 | 34,542 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,270 | 10 | 76,164 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,250 | 20 | 17,038 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,225 | 25 | 13,323 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,240 | 15 | 19,331 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,260 | 20 | 57,175 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,230 | 30 | 92,608 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,240 | 10 | 23,431 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,175 | 65 | 32,563 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,155 | 20 | 24,183 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,245 | 90 | 59,424 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,245 | 0 | 35,242 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,240 | 5 | 29,578 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,310 | 70 | 22,997 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,315 | 5 | 34,861 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,320 | 5 | 28,414 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,325 | 5 | 48,753 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,280 | 45 | 55,339 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,330 | 50 | 129,342 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,380 | 50 | 106,157 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,360 | 20 | 55,695 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,355 | 5 | 58,165 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,340 | 15 | 76,466 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,310 | 30 | 64,629 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,280 | 30 | 31,409 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,255 | 25 | 44,261 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,220 | 35 | 47,308 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,220 | 0 | 43,324 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,205 | 15 | 54,207 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,195 | 10 | 61,044 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,260 | 65 | 23,725 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,260 | 0 | 19,217 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,245 | 15 | 34,817 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,235 | 10 | 53,805 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,195 | 40 | 52,605 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,170 | 25 | 27,606 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,180 | 10 | 79,214 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,150 | 30 | 58,880 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,145 | 5 | 159,712 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,145 | 0 | 101,993 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,155 | 10 | 79,474 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,150 | 5 | 109,396 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,155 | 5 | 57,098 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,150 | 5 | 106,210 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,125 | 25 | 50,479 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,145 | 20 | 97,318 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,145 | 0 | 25,323 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,140 | 5 | 31,456 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,150 | 10 | 35,837 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,155 | 5 | 31,058 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,155 | 0 | 43,547 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,150 | 5 | 20,685 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,145 | 5 | 59,335 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,150 | 5 | 27,410 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,155 | 5 | 19,815 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,160 | 5 | 52,998 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,145 | 15 | 28,017 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,145 | 0 | 27,933 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,125 | 20 | 42,481 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,100 | 25 | 71,072 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,110 | 10 | 39,080 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,065 | 45 | 66,846 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,055 | 10 | 32,348 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,050 | 5 | 24,750 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,045 | 5 | 13,290 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,035 | 10 | 24,562 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,040 | 5 | 24,461 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,060 | 20 | 31,520 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,035 | 25 | 11,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,040 | 5 | 81,078 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,040 | 0 | 67,641 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,065 | 25 | 18,427 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,055 | 10 | 25,344 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,045 | 10 | 49,133 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,025 | 20 | 45,535 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,015 | 10 | 46,525 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,010 | 5 | 72,987 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,010 | 0 | 37,469 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,010 | 0 | 40,727 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,010 | 0 | 35,615 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,010 | 0 | 44,032 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,975 | 35 | 99,005 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,960 | 15 | 36,851 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,135 | 175 | 98,128 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,160 | 25 | 147,738 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,165 | 5 | 53,886 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,155 | 10 | 73,012 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,130 | 25 | 95,043 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,170 | 40 | 174,487 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,185 | 15 | 49,702 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,165 | 20 | 94,746 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,120 | 45 | 136,076 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,105 | 15 | 37,003 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,105 | 0 | 29,440 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,100 | 5 | 33,387 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,095 | 5 | 72,220 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,105 | 10 | 21,037 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,100 | 5 | 22,998 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,080 | 20 | 45,473 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,065 | 15 | 26,912 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,065 | 0 | 23,677 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,070 | 5 | 11,614 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,065 | 5 | 36,540 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,075 | 10 | 30,109 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,050 | 25 | 128,299 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,015 | 35 | 14,107 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,055 | 40 | 70,195 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,045 | 10 | 73,374 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,100 | 55 | 54,411 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,015 | 85 | 26,966 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,970 | 45 | 29,355 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,950 | 5 | 14,598 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,915 | 35 | 95,204 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,930 | 15 | 60,142 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,935 | 5 | 44,792 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,940 | 5 | 27,778 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,930 | 10 | 16,863 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,940 | 10 | 16,554 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,940 | 0 | 42,509 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,950 | 10 | 62,027 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,915 | 35 | 55,752 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,915 | 0 | 38,810 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,885 | 30 | 104,962 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,910 | 25 | 28,713 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,915 | 5 | 24,226 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,910 | 5 | 19,947 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,915 | 5 | 28,321 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,920 | 5 | 102,478 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,915 | 5 | 52,659 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,950 | 35 | 33,250 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,990 | 40 | 62,627 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,005 | 15 | 17,535 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,985 | 20 | 27,046 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,985 | 0 | 29,140 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,995 | 10 | 7,710 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,000 | 5 | 12,195 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,975 | 25 | 23,802 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,965 | 10 | 58,017 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,955 | 10 | 24,764 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,940 | 15 | 64,441 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,915 | 25 | 22,092 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,955 | 40 | 122,268 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,955 | 0 | 50,506 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,960 | 5 | 21,626 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,960 | 0 | 22,398 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,935 | 25 | 33,714 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,950 | 15 | 28,649 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,975 | 25 | 123,226 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,890 | 85 | 35,755 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,935 | 45 | 207,060 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,030 | 95 | 478,630 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,040 | 10 | 56,126 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,060 | 20 | 41,304 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,040 | 20 | 22,679 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,080 | 40 | 44,303 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,055 | 25 | 13,244 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,065 | 10 | 16,674 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,070 | 5 | 35,790 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,080 | 10 | 23,966 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,080 | 0 | 9,375 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,075 | 5 | 23,048 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,080 | 5 | 13,203 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,090 | 10 | 23,980 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,090 | 0 | 19,803 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,015 | 75 | 40,761 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,020 | 5 | 17,414 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,030 | 10 | 15,498 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,030 | 0 | 20,963 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,025 | 5 | 11,371 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,005 | 20 | 21,797 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,020 | 15 | 17,137 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,020 | 0 | 32,011 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,080 | 60 | 43,795 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,070 | 10 | 9,371 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,030 | 40 | 22,207 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,005 | 25 | 38,568 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,085 | 80 | 292,693 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,080 | 5 | 16,581 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,085 | 5 | 11,964 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,060 | 25 | 20,673 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,080 | 20 | 36,957 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,070 | 10 | 28,255 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,060 | 10 | 24,137 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,050 | 10 | 24,273 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,030 | 20 | 83,941 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,075 | 45 | 74,565 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,110 | 70 | 37,881 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,115 | 5 | 29,143 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,170 | 55 | 31,669 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,160 | 10 | 21,887 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,170 | 10 | 10,278 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,190 | 20 | 36,852 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,240 | 50 | 30,260 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,255 | 15 | 18,081 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,215 | 40 | 54,666 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,135 | 80 | 46,477 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,090 | 45 | 14,679 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,095 | 5 | 31,084 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,130 | 35 | 63,485 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,175 | 45 | 21,416 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,225 | 50 | 20,987 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,230 | 5 | 23,580 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,210 | 20 | 33,320 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,185 | 25 | 12,604 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,175 | 10 | 8,730 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,240 | 65 | 32,545 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,280 | 40 | 27,036 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,290 | 10 | 32,698 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,215 | 75 | 27,768 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,260 | 45 | 32,358 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,295 | 35 | 16,890 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,295 | 0 | 23,544 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,235 | 60 | 51,323 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,215 | 20 | 39,760 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,250 | 35 | 51,797 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,425 | 175 | 55,895 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,435 | 10 | 45,039 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,380 | 55 | 52,718 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,335 | 45 | 26,173 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,300 | 35 | 33,995 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,330 | 30 | 10,600 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,340 | 10 | 7,372 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,330 | 10 | 23,799 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,345 | 15 | 12,706 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,320 | 25 | 47,878 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,300 | 20 | 30,500 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,280 | 20 | 15,737 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,270 | 10 | 21,526 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,260 | 10 | 47,708 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,275 | 15 | 48,294 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,260 | 15 | 34,928 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,230 | 30 | 42,500 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,220 | 10 | 29,663 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,210 | 10 | 28,481 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,195 | 15 | 33,235 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,155 | 40 | 67,820 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,175 | 20 | 42,475 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,120 | 55 | 47,523 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,060 | 60 | 24,904 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,085 | 25 | 34,517 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,040 | 45 | 19,968 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,080 | 40 | 33,109 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,070 | 10 | 44,244 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,075 | 5 | 10,409 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,030 | 45 | 70,541 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,040 | 10 | 13,279 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,060 | 20 | 13,306 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,055 | 5 | 7,876 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,055 | 0 | 67,048 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,060 | 5 | 81,766 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,060 | 0 | 174,781 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,100 | 65 | 50,334 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,090 | 10 | 37,735 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,085 | 5 | 34,322 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,050 | 35 | 58,133 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,095 | 50 | 80,287 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,060 | 35 | 202,090 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,075 | 15 | 27,811 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,020 | 55 | 48,228 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,030 | 10 | 75,725 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,065 | 35 | 41,022 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,075 | 10 | 59,344 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,100 | 25 | 56,435 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,090 | 10 | 19,613 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,130 | 40 | 12,549 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,085 | 45 | 17,195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,095 | 10 | 23,672 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,100 | 5 | 28,085 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,085 | 15 | 46,808 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,145 | 60 | 18,382 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,150 | 5 | 9,948 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,140 | 10 | 17,033 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,095 | 45 | 20,937 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,095 | 0 | 16,981 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,100 | 5 | 5,409 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,080 | 20 | 13,575 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,125 | 45 | 7,696 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,075 | 50 | 11,555 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,135 | 60 | 36,711 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,080 | 55 | 31,459 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,140 | 60 | 33,350 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,140 | 0 | 19,490 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,100 | 40 | 38,861 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,110 | 10 | 88,901 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,145 | 35 | 72,820 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,120 | 25 | 34,878 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,135 | 15 | 75,207 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,135 | 0 | 30,870 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,125 | 10 | 36,713 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,110 | 15 | 30,581 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,145 | 35 | 25,390 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,155 | 10 | 49,065 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,150 | 5 | 23,290 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,170 | 20 | 11,013 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,170 | 0 | 9,418 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,180 | 10 | 24,893 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,200 | 20 | 56,429 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,220 | 20 | 24,099 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,215 | 5 | 23,017 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,245 | 30 | 36,632 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,215 | 30 | 24,266 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,230 | 15 | 46,746 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,245 | 5 | 14,600 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,255 | 10 | 22,374 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,215 | 40 | 22,812 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,175 | 40 | 10,437 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,215 | 40 | 17,916 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,210 | 5 | 13,679 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,250 | 15 | 39,636 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,270 | 20 | 26,364 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,270 | 65 | 37,278 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,205 | 10 | 29,610 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,195 | 25 | 14,550 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,220 | 20 | 18,640 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,200 | 70 | 30,143 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,130 | 30 | 86,498 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,100 | 25 | 15,287 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,075 | 15 | 32,292 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,090 | 0 | 29,814 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,090 | 0 | 28,945 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,090 | 0 | 26,917 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,090 | 5 | 24,758 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,095 | 20 | 18,777 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,075 | 50 | 45,685 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,025 | 20 | 19,689 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,005 | 10 | 6,317 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,015 | 210 | 68,566 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,225 | 10 | 270,111 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,215 | 5 | 49,425 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,220 | 0 | 13,267 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,220 | 75 | 80,609 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,145 | 5 | 30,091 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,140 | 10 | 46,163 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,150 | 5 | 91,421 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,145 | 15 | 42,792 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,130 | 60 | 54,742 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,190 | 60 | 47,516 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,130 | 5 | 19,521 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,135 | 20 | 12,328 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,115 | 55 | 29,912 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,170 | 20 | 7,995 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,190 | 30 | 12,623 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,220 | 15 | 8,961 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,235 | 30 | 11,080 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,205 | 15 | 13,546 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,220 | 5 | 28,389 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,215 | 85 | 41,067 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,130 | 80 | 33,346 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,050 | 50 | 27,995 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,100 | 55 | 51,086 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,045 | 10 | 31,426 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,035 | 10 | 9,537 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,025 | 5 | 27,393 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,020 | 25 | 10,943 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,045 | 35 | 26,589 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,010 | 45 | 36,288 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,055 | 25 | 16,800 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,030 | 20 | 11,538 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,050 | 30 | 33,126 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,080 | 80 | 36,872 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,000 | 20 | 39,971 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,020 | 20 | 17,146 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,000 | 45 | 20,529 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,045 | 25 | 6,436 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,070 | 20 | 22,008 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,050 | 0 | 8,482 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,050 | 50 | 53,304 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,000 | 15 | 31,152 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,985 | 15 | 61,432 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,000 | 15 | 12,654 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,015 | 70 | 35,485 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,945 | 45 | 16,758 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,900 | 25 | 25,783 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,925 | 85 | 51,966 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,840 | 25 | 63,118 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,815 | 55 | 62,333 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,870 | 95 | 117,382 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,965 | 25 | 120,255 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,990 | 105 | 131,545 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,095 | 5 | 39,547 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,090 | 40 | 36,208 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,130 | 65 | 31,317 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,065 | 95 | 42,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,160 | 15 | 15,985 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,175 | 5 | 28,810 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,180 | 15 | 22,850 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,165 | 15 | 16,880 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,180 | 15 | 31,546 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,165 | 15 | 11,659 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,150 | 25 | 52,947 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,175 | 30 | 16,939 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,205 | 60 | 28,997 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,265 | 85 | 34,869 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,350 | 20 | 7,868 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,370 | 0 | 20,860 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,370 | 15 | 20,880 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,385 | 50 | 40,010 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,435 | 5 | 31,153 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,430 | 5 | 65,260 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,425 | 30 | 22,087 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,455 | 40 | 17,262 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,415 | 10 | 15,939 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,425 | 25 | 8,143 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,450 | 0 | 15,701 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >