매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,950	71	191,778	26,594	472,284	1.04%	44,847,488
24.11.20	1,931	19	95,526	-9,038	445,690	0.98%	44,874,082
24.11.19	1,955	24	69,210	-1,255	454,728	1.00%	44,865,044
24.11.18	1,916	39	113,716	8,777	455,983	1.01%	44,863,789
24.11.15	1,905	11	164,447	-2,379	447,206	0.99%	44,872,566
24.11.14	1,912	9	67,426	-21,703	449,585	0.99%	44,870,187
24.11.13	1,997	85	227,261	-45,825	471,288	1.04%	44,848,484
24.11.12	2,080	83	231,003	6,450	517,113	1.14%	44,802,659
24.11.11	2,125	45	69,837	3,320	510,663	1.13%	44,809,109
24.11.08	2,165	40	72,462	25,485	507,343	1.12%	44,812,429
24.11.07	2,090	75	180,016	481,858	481,858	1.06%	44,837,914
24.11.06	2,075	15	93,495	0	0	0.00%	0
24.11.05	2,085	10	63,310	0	0	0.00%	0
24.11.04	2,095	10	101,287	0	0	0.00%	0
24.11.01	2,100	5	135,904	0	0	0.00%	0
24.10.31	2,280	180	336,133	0	0	0.00%	0
24.10.30	2,365	85	323,054	0	0	0.00%	0
24.10.29	2,205	160	328,956	0	0	0.00%	0
24.10.28	2,210	5	252,138	0	0	0.00%	0
24.10.25	2,230	20	105,388	0	0	0.00%	0
24.10.24	2,305	75	113,646	0	0	0.00%	0
24.10.23	2,330	25	316,926	0	0	0.00%	0
24.10.22	2,165	165	468,785	0	0	0.00%	0
24.10.21	2,155	10	71,697	0	0	0.00%	0
24.10.18	2,205	50	58,416	0	0	0.00%	0
24.10.17	2,185	20	41,938	0	0	0.00%	0
24.10.16	2,215	30	47,014	0	0	0.00%	0
24.10.15	2,195	20	24,735	0	0	0.00%	0
24.10.14	2,220	25	65,886	0	0	0.00%	0
24.10.11	2,240	20	92,474	0	0	0.00%	0
24.10.10	2,295	55	102,695	0	0	0.00%	0
24.10.08	2,350	55	100,129	0	0	0.00%	0
24.10.07	2,220	130	342,718	0	0	0.00%	0
24.10.04	2,075	145	205,551	0	0	0.00%	0
24.10.02	2,120	45	58,600	0	0	0.00%	0
24.09.30	2,115	5	47,985	0	0	0.00%	0
24.09.27	2,115	0	60,955	0	0	0.00%	0
24.09.26	2,105	10	72,669	0	0	0.00%	0
24.09.25	2,080	25	50,613	0	0	0.00%	0
24.09.24	2,050	30	53,570	0	0	0.00%	0
24.09.23	2,085	35	80,474	0	0	0.00%	0
24.09.20	2,080	5	69,908	0	0	0.00%	0
24.09.19	2,075	5	90,887	0	0	0.00%	0
24.09.13	2,080	5	42,112	0	0	0.00%	0
24.09.12	2,025	55	118,853	0	0	0.00%	0
24.09.11	2,065	40	87,485	0	0	0.00%	0
24.09.10	2,075	10	52,131	0	0	0.00%	0
24.09.09	2,065	10	54,122	0	0	0.00%	0
24.09.06	2,100	35	80,923	0	0	0.00%	0
24.09.05	2,140	40	62,349	0	0	0.00%	0
24.09.04	2,200	60	84,104	0	0	0.00%	0
24.09.03	2,235	35	24,728	0	0	0.00%	0
24.09.02	2,245	10	38,868	0	0	0.00%	0
24.08.30	2,160	85	84,782	0	0	0.00%	0
24.08.29	2,190	30	73,541	0	0	0.00%	0
24.08.28	2,220	30	69,044	0	0	0.00%	0
24.08.27	2,210	10	46,882	0	0	0.00%	0
24.08.26	2,245	35	89,978	0	0	0.00%	0
24.08.23	2,270	25	63,659	0	0	0.00%	0
24.08.22	2,300	30	47,878	0	0	0.00%	0
24.08.21	2,310	10	46,159	0	0	0.00%	0
24.08.20	2,285	25	68,034	0	0	0.00%	0
24.08.19	2,325	40	71,899	0	0	0.00%	0
24.08.16	2,325	0	109,988	0	0	0.00%	0
24.08.14	2,295	30	46,957	0	0	0.00%	0
24.08.13	2,375	80	132,011	0	0	0.00%	0
24.08.12	2,330	45	86,599	0	0	0.00%	0
24.08.09	2,260	70	112,453	0	0	0.00%	0
24.08.08	2,280	20	103,504	0	0	0.00%	0
24.08.07	2,195	85	80,465	0	0	0.00%	0
24.08.06	2,090	105	200,923	0	0	0.00%	0
24.08.05	2,320	230	315,185	0	0	0.00%	0
24.08.02	2,375	55	159,636	0	0	0.00%	0
24.08.01	2,295	80	130,365	0	0	0.00%	0
24.07.31	2,315	20	137,360	0	0	0.00%	0
24.07.30	2,365	50	256,664	0	0	0.00%	0
24.07.29	2,315	50	143,275	0	0	0.00%	0
24.07.26	2,405	90	263,302	0	0	0.00%	0
24.07.25	2,425	20	302,391	0	0	0.00%	0
24.07.24	2,525	100	634,379	0	0	0.00%	0
24.07.23	2,830	305	4,065,889	0	0	0.00%	0
24.07.22	2,720	110	857,899	0	0	0.00%	0
24.07.19	2,535	185	1,344,273	0	0	0.00%	0
24.07.18	2,555	20	218,187	0	0	0.00%	0
24.07.17	2,505	50	252,827	0	0	0.00%	0
24.07.16	2,500	5	154,307	0	0	0.00%	0
24.07.15	2,530	30	319,192	0	0	0.00%	0
24.07.12	2,505	25	509,479	0	0	0.00%	0
24.07.11	2,380	125	472,012	0	0	0.00%	0
24.07.10	2,490	110	685,759	0	0	0.00%	0
24.07.09	2,535	45	311,056	0	0	0.00%	0
24.07.08	2,490	45	135,804	0	0	0.00%	0
24.07.05	2,525	35	400,200	0	0	0.00%	0
24.07.04	2,610	85	532,588	0	0	0.00%	0
24.07.03	2,680	70	575,601	0	0	0.00%	0
24.07.02	2,615	65	616,240	0	0	0.00%	0
24.07.01	3,140	525	2,412,905	0	0	0.00%	0
24.06.28	3,120	20	465,039	0	0	0.00%	0
24.06.27	3,560	440	1,272,753	0	0	0.00%	0
24.06.26	3,320	240	5,128,340	0	0	0.00%	0
24.06.25	3,100	220	735,512	0	0	0.00%	0
24.06.24	3,020	80	253,738	0	0	0.00%	0
24.06.21	3,010	10	190,691	0	0	0.00%	0
24.06.20	2,855	155	290,430	0	0	0.00%	0
24.06.19	2,785	70	117,261	0	0	0.00%	0
24.06.18	3,040	255	722,298	0	0	0.00%	0
24.06.17	2,975	65	127,562	0	0	0.00%	0
24.06.14	3,085	110	302,211	0	0	0.00%	0
24.06.13	3,115	30	86,468	0	0	0.00%	0
24.06.12	3,010	105	153,887	0	0	0.00%	0
24.06.11	3,090	80	132,291	0	0	0.00%	0
24.06.10	3,145	55	119,533	0	0	0.00%	0
24.06.07	3,110	35	95,021	0	0	0.00%	0
24.06.05	3,065	45	114,098	0	0	0.00%	0
24.06.04	3,180	115	269,059	0	0	0.00%	0
24.06.03	3,200	20	228,364	0	0	0.00%	0
24.05.31	3,080	120	244,037	0	0	0.00%	0
24.05.30	3,085	5	207,103	0	0	0.00%	0
24.05.29	3,170	85	254,611	0	0	0.00%	0
24.05.28	3,115	55	312,866	0	0	0.00%	0
24.05.27	3,065	50	266,993	0	0	0.00%	0
24.05.24	3,000	65	342,782	0	0	0.00%	0
24.05.23	2,810	190	723,856	0	0	0.00%	0
24.05.22	2,830	20	119,938	0	0	0.00%	0
24.05.21	2,765	65	46,787	0	0	0.00%	0
24.05.20	2,795	30	129,793	0	0	0.00%	0
24.05.17	2,850	55	65,915	0	0	0.00%	0
24.05.16	2,805	45	74,061	0	0	0.00%	0
24.05.14	2,895	90	120,107	0	0	0.00%	0
24.05.13	2,930	35	100,267	0	0	0.00%	0
24.05.10	2,895	35	176,729	0	0	0.00%	0
24.05.09	2,875	20	126,423	0	0	0.00%	0
24.05.08	2,880	5	63,788	0	0	0.00%	0
24.05.07	2,765	115	218,813	0	0	0.00%	0
24.05.03	2,820	55	84,033	0	0	0.00%	0
24.05.02	2,800	20	65,252	0	0	0.00%	0
24.04.30	2,800	0	65,628	0	0	0.00%	0
24.04.29	2,840	40	123,135	0	0	0.00%	0
24.04.26	2,745	95	169,888	0	0	0.00%	0
24.04.25	2,750	5	79,755	0	0	0.00%	0
24.04.24	2,765	15	68,938	0	0	0.00%	0
24.04.23	2,715	50	117,743	0	0	0.00%	0
24.04.22	2,785	70	134,397	0	0	0.00%	0
24.04.19	2,805	20	213,848	0	0	0.00%	0
24.04.18	2,705	100	272,744	0	0	0.00%	0
24.04.17	2,700	5	119,076	0	0	0.00%	0
24.04.16	2,700	0	130,066	0	0	0.00%	0
24.04.15	2,650	50	160,446	0	0	0.00%	0
24.04.12	2,650	0	65,006	0	0	0.00%	0
24.04.11	2,650	0	91,250	0	0	0.00%	0
24.04.09	2,590	60	159,357	0	0	0.00%	0
24.04.08	2,600	10	141,059	0	0	0.00%	0
24.04.05	2,575	25	74,031	0	0	0.00%	0
24.04.04	2,630	55	83,633	0	0	0.00%	0
24.04.03	2,630	0	103,695	0	0	0.00%	0
24.04.02	2,640	10	78,270	0	0	0.00%	0
24.04.01	2,550	90	228,671	0	0	0.00%	0
24.03.29	2,495	55	86,812	0	0	0.00%	0
24.03.28	2,505	10	51,067	0	0	0.00%	0
24.03.27	2,550	45	102,230	0	0	0.00%	0
24.03.26	2,500	50	121,583	0	0	0.00%	0
24.03.25	2,410	90	68,427	0	0	0.00%	0
24.03.22	2,390	20	69,450	0	0	0.00%	0
24.03.21	2,400	10	70,896	0	0	0.00%	0
24.03.20	2,425	25	61,489	0	0	0.00%	0
24.03.19	2,465	40	63,352	0	0	0.00%	0
24.03.18	2,450	15	60,408	0	0	0.00%	0
24.03.15	2,500	50	87,442	0	0	0.00%	0
24.03.14	2,475	25	61,257	0	0	0.00%	0
24.03.13	2,485	10	64,211	0	0	0.00%	0
24.03.12	2,485	0	51,949	0	0	0.00%	0
24.03.11	2,430	55	69,300	0	0	0.00%	0
24.03.08	2,415	15	76,210	0	0	0.00%	0
24.03.07	2,460	45	73,262	0	0	0.00%	0
24.03.06	2,460	0	56,968	0	0	0.00%	0
24.03.05	2,495	35	115,916	0	0	0.00%	0
24.03.04	2,510	15	154,909	0	0	0.00%	0
24.02.29	2,625	115	378,999	0	0	0.00%	0
24.02.28	2,570	55	300,075	0	0	0.00%	0
24.02.27	2,545	25	177,866	0	0	0.00%	0
24.02.26	2,510	35	98,432	0	0	0.00%	0
24.02.23	2,515	5	101,844	0	0	0.00%	0
24.02.22	2,495	20	136,082	0	0	0.00%	0
24.02.21	2,535	40	208,401	0	0	0.00%	0
24.02.20	2,560	25	223,080	0	0	0.00%	0
24.02.19	2,480	80	419,961	0	0	0.00%	0
24.02.16	2,560	80	415,020	0	0	0.00%	0
24.02.15	2,345	215	3,019,596	0	0	0.00%	0
24.02.14	2,345	0	69,269	0	0	0.00%	0
24.02.13	2,315	30	66,086	0	0	0.00%	0
24.02.08	2,330	15	65,781	0	0	0.00%	0
24.02.07	2,350	20	39,194	0	0	0.00%	0
24.02.06	2,360	10	90,023	0	0	0.00%	0
24.02.05	2,310	50	127,894	0	0	0.00%	0
24.02.02	2,310	0	46,450	0	0	0.00%	0
24.02.01	2,325	15	64,225	0	0	0.00%	0
24.01.31	2,270	55	116,422	0	0	0.00%	0
24.01.30	2,250	20	77,869	0	0	0.00%	0
24.01.29	2,280	30	55,090	0	0	0.00%	0
24.01.26	2,230	50	85,636	0	0	0.00%	0
24.01.25	2,275	45	115,070	0	0	0.00%	0
24.01.24	2,360	85	124,480	0	0	0.00%	0
24.01.23	2,345	15	80,437	0	0	0.00%	0
24.01.22	2,345	0	56,095	0	0	0.00%	0
24.01.19	2,355	10	85,711	0	0	0.00%	0
24.01.18	2,320	35	147,032	0	0	0.00%	0
24.01.17	2,350	30	128,638	0	0	0.00%	0
24.01.16	2,340	10	76,139	0	0	0.00%	0
24.01.15	2,350	10	46,804	0	0	0.00%	0
24.01.12	2,370	20	69,421	0	0	0.00%	0
24.01.11	2,360	10	61,590	0	0	0.00%	0
24.01.10	2,350	10	49,530	0	0	0.00%	0
24.01.09	2,345	5	70,728	0	0	0.00%	0
24.01.08	2,345	0	50,047	0	0	0.00%	0
24.01.05	2,330	15	117,151	0	0	0.00%	0
24.01.04	2,340	10	60,398	0	0	0.00%	0
24.01.03	2,260	80	179,185	0	0	0.00%	0
24.01.02	2,255	5	65,255	0	0	0.00%	0
23.12.28	2,250	5	41,944	0	0	0.00%	0
23.12.27	2,245	5	56,551	0	0	0.00%	0
23.12.26	2,240	5	40,294	0	0	0.00%	0
23.12.22	2,250	10	39,761	0	0	0.00%	0
23.12.21	2,255	5	46,189	0	0	0.00%	0
23.12.20	2,245	10	59,060	0	0	0.00%	0
23.12.19	2,235	10	52,574	0	0	0.00%	0
23.12.18	2,220	15	42,083	0	0	0.00%	0
23.12.15	2,250	30	154,166	0	0	0.00%	0
23.12.14	2,255	5	36,892	0	0	0.00%	0
23.12.13	2,270	15	44,169	0	0	0.00%	0
23.12.12	2,250	20	43,128	0	0	0.00%	0
23.12.11	2,260	10	46,038	0	0	0.00%	0
23.12.08	2,270	10	57,572	0	0	0.00%	0
23.12.07	2,285	15	41,178	0	0	0.00%	0
23.12.06	2,280	5	73,514	0	0	0.00%	0
23.12.05	2,280	0	41,751	0	0	0.00%	0
23.12.04	2,255	25	31,371	0	0	0.00%	0
23.12.01	2,290	35	105,768	0	0	0.00%	0
23.11.30	2,290	0	33,692	0	0	0.00%	0
23.11.29	2,290	0	24,296	0	0	0.00%	0
23.11.28	2,325	35	60,984	0	0	0.00%	0
23.11.27	2,310	15	81,063	0	0	0.00%	0
23.11.24	2,300	10	73,726	0	0	0.00%	0
23.11.23	2,295	5	19,159	0	0	0.00%	0
23.11.22	2,305	10	21,247	0	0	0.00%	0
23.11.21	2,270	35	40,686	0	0	0.00%	0
23.11.20	2,265	5	52,113	0	0	0.00%	0
23.11.17	2,285	20	20,588	0	0	0.00%	0
23.11.16	2,300	15	50,217	0	0	0.00%	0
23.11.15	2,280	20	53,925	0	0	0.00%	0
23.11.14	2,245	35	28,776	0	0	0.00%	0
23.11.13	2,260	15	49,611	0	0	0.00%	0
23.11.10	2,280	20	28,039	0	0	0.00%	0
23.11.09	2,260	20	48,033	0	0	0.00%	0
23.11.08	2,265	5	32,019	0	0	0.00%	0
23.11.07	2,290	25	51,239	0	0	0.00%	0
23.11.06	2,285	5	62,511	0	0	0.00%	0
23.11.03	2,255	30	39,624	0	0	0.00%	0
23.11.02	2,205	50	34,187	0	0	0.00%	0
23.11.01	2,215	10	33,890	0	0	0.00%	0
23.10.31	2,225	10	53,623	0	0	0.00%	0
23.10.30	2,210	15	21,395	0	0	0.00%	0
23.10.27	2,220	10	37,540	0	0	0.00%	0
23.10.26	2,290	70	74,446	0	0	0.00%	0
23.10.25	2,320	30	50,454	0	0	0.00%	0
23.10.24	2,260	60	69,247	0	0	0.00%	0
23.10.23	2,175	85	296,579	0	0	0.00%	0
23.10.20	2,355	180	341,317	0	0	0.00%	0
23.10.19	2,390	35	183,146	0	0	0.00%	0
23.10.18	2,420	30	44,609	0	0	0.00%	0
23.10.17	2,415	5	51,447	0	0	0.00%	0
23.10.16	2,440	25	49,657	0	0	0.00%	0
23.10.13	2,470	30	42,149	0	0	0.00%	0
23.10.12	2,470	0	24,573	0	0	0.00%	0
23.10.11	2,435	35	31,206	0	0	0.00%	0
23.10.10	2,375	60	65,659	0	0	0.00%	0
23.10.06	2,390	15	51,423	0	0	0.00%	0
23.10.05	2,405	15	47,164	0	0	0.00%	0
23.10.04	2,470	65	125,143	0	0	0.00%	0
23.09.27	2,440	30	42,761	0	0	0.00%	0
23.09.26	2,495	55	84,357	0	0	0.00%	0
23.09.25	2,520	25	115,130	0	0	0.00%	0
23.09.22	2,620	100	297,379	0	0	0.00%	0
23.09.21	2,560	60	1,836,917	0	0	0.00%	0
23.09.20	2,535	25	126,014	0	0	0.00%	0
23.09.19	2,570	35	81,384	0	0	0.00%	0
23.09.18	2,570	0	88,073	0	0	0.00%	0
23.09.15	2,540	30	48,951	0	0	0.00%	0
23.09.14	2,555	15	72,285	0	0	0.00%	0
23.09.13	2,600	45	95,112	0	0	0.00%	0
23.09.12	2,600	0	71,864	0	0	0.00%	0
23.09.11	2,560	40	87,470	0	0	0.00%	0
23.09.08	2,565	5	80,778	0	0	0.00%	0
23.09.07	2,600	35	80,713	0	0	0.00%	0
23.09.06	2,620	20	119,280	0	0	0.00%	0
23.09.05	2,650	30	153,721	0	0	0.00%	0
23.09.04	2,670	20	138,955	0	0	0.00%	0
23.09.01	2,720	50	241,950	0	0	0.00%	0
23.08.31	2,780	60	255,790	0	0	0.00%	0
23.08.30	2,760	20	156,051	0	0	0.00%	0
23.08.29	2,765	5	149,311	0	0	0.00%	0
23.08.28	2,685	80	215,031	0	0	0.00%	0
23.08.25	2,700	15	140,494	0	0	0.00%	0
23.08.24	2,710	10	200,778	0	0	0.00%	0
23.08.23	2,690	20	310,138	0	0	0.00%	0
23.08.22	2,635	55	766,885	0	0	0.00%	0
23.08.21	2,660	25	226,550	0	0	0.00%	0
23.08.18	2,730	70	467,378	0	0	0.00%	0
23.08.17	3,195	465	1,852,218	0	0	0.00%	0
23.08.16	2,630	565	5,729,537	0	0	0.00%	0
23.08.14	2,680	50	213,020	0	0	0.00%	0
23.08.11	2,655	25	114,946	0	0	0.00%	0
23.08.10	2,625	30	68,273	0	0	0.00%	0
23.08.09	2,625	0	99,138	0	0	0.00%	0
23.08.08	2,655	30	161,258	0	0	0.00%	0
23.08.07	2,680	25	197,580	0	0	0.00%	0
23.08.04	2,700	20	185,793	0	0	0.00%	0
23.08.03	2,890	190	916,908	0	0	0.00%	0
23.08.02	2,790	100	3,012,805	0	0	0.00%	0
23.08.01	2,620	170	572,706	0	0	0.00%	0
23.07.31	2,485	135	353,304	0	0	0.00%	0
23.07.28	2,405	80	63,095	0	0	0.00%	0
23.07.27	2,385	20	119,140	0	0	0.00%	0
23.07.26	2,560	190	283,916	0	0	0.00%	0
23.07.25	2,560	0	117,074	0	0	0.00%	0
23.07.24	2,650	90	210,902	0	0	0.00%	0
23.07.21	2,680	30	123,187	0	0	0.00%	0
23.07.20	2,690	10	88,366	0	0	0.00%	0
23.07.19	2,710	20	121,389	0	0	0.00%	0
23.07.18	2,735	25	142,566	0	0	0.00%	0
23.07.17	2,745	10	102,310	0	0	0.00%	0
23.07.14	2,830	85	167,485	0	0	0.00%	0
23.07.13	2,850	20	77,947	0	0	0.00%	0
23.07.12	2,800	50	227,136	0	0	0.00%	0
23.07.11	2,705	95	647,866	0	0	0.00%	0
23.07.10	2,705	0	45,198	0	0	0.00%	0
23.07.07	2,710	5	65,570	0	0	0.00%	0
23.07.06	2,770	60	92,528	0	0	0.00%	0
23.07.05	2,800	30	95,871	0	0	0.00%	0
23.07.04	2,745	55	197,229	0	0	0.00%	0
23.07.03	2,715	30	128,709	0	0	0.00%	0
23.06.30	2,695	20	70,144	0	0	0.00%	0
23.06.29	2,745	50	107,626	0	0	0.00%	0
23.06.28	2,665	80	1,670,586	0	0	0.00%	0
23.06.27	2,655	10	31,017	0	0	0.00%	0
23.06.26	2,675	20	79,590	0	0	0.00%	0
23.06.23	2,710	35	112,849	0	0	0.00%	0
23.06.22	2,745	35	91,152	0	0	0.00%	0
23.06.21	2,775	30	68,036	0	0	0.00%	0
23.06.20	2,800	25	72,375	0	0	0.00%	0
23.06.19	2,745	55	158,809	0	0	0.00%	0
23.06.16	2,735	10	134,312	0	0	0.00%	0
23.06.15	2,785	50	265,469	0	0	0.00%	0
23.06.14	2,835	50	170,140	0	0	0.00%	0
23.06.13	2,835	0	115,477	0	0	0.00%	0
23.06.12	2,795	40	142,491	0	0	0.00%	0
23.06.09	2,830	35	253,117	0	0	0.00%	0
23.06.08	2,830	0	84,618	0	0	0.00%	0
23.06.07	2,840	10	78,647	0	0	0.00%	0
23.06.05	2,805	35	93,100	0	0	0.00%	0
23.06.02	2,790	15	78,437	0	0	0.00%	0
23.06.01	2,795	5	112,335	0	0	0.00%	0
23.05.31	2,790	5	81,062	0	0	0.00%	0
23.05.30	2,785	5	76,572	0	0	0.00%	0
23.05.26	2,860	75	142,704	0	0	0.00%	0
23.05.25	2,870	10	112,864	0	0	0.00%	0
23.05.24	2,895	25	112,009	0	0	0.00%	0
23.05.23	2,910	15	132,623	0	0	0.00%	0
23.05.22	2,875	35	176,710	0	0	0.00%	0
23.05.19	2,865	10	262,896	0	0	0.00%	0
23.05.18	2,735	130	2,261,427	0	0	0.00%	0
23.05.17	2,730	5	55,344	0	0	0.00%	0
23.05.16	2,770	40	108,321	0	0	0.00%	0
23.05.15	2,820	50	154,507	0	0	0.00%	0
23.05.12	2,830	10	133,336	0	0	0.00%	0
23.05.11	2,760	70	403,201	0	0	0.00%	0
23.05.10	2,800	40	83,082	0	0	0.00%	0
23.05.09	2,860	60	70,971	0	0	0.00%	0
23.05.08	2,800	60	105,574	0	0	0.00%	0
23.05.04	2,805	5	87,498	0	0	0.00%	0
23.05.03	2,840	35	69,165	0	0	0.00%	0
23.05.02	2,820	20	106,539	0	0	0.00%	0
23.04.28	2,915	95	198,309	0	0	0.00%	0
23.04.27	2,940	25	159,969	0	0	0.00%	0
23.04.26	2,860	80	380,815	0	0	0.00%	0
23.04.25	2,865	5	167,258	0	0	0.00%	0
23.04.24	2,895	30	83,254	0	0	0.00%	0
23.04.21	2,945	50	107,090	0	0	0.00%	0
23.04.20	2,945	70	515,109	0	0	0.00%	0
23.04.19	2,885	60	193,617	0	0	0.00%	0
23.04.18	2,925	40	115,032	0	0	0.00%	0
23.04.17	2,865	60	148,093	0	0	0.00%	0
23.04.14	2,820	50	68,789	0	0	0.00%	0
23.04.13	2,860	40	121,992	0	0	0.00%	0
23.04.12	2,785	75	160,148	0	0	0.00%	0
23.04.11	2,745	40	142,803	0	0	0.00%	0
23.04.10	2,820	75	157,002	0	0	0.00%	0
23.04.07	2,855	35	84,539	0	0	0.00%	0
23.04.06	2,890	35	108,224	0	0	0.00%	0
23.04.05	2,910	20	66,877	0	0	0.00%	0
23.04.04	2,870	40	110,672	0	0	0.00%	0
23.04.03	2,850	20	134,392	0	0	0.00%	0
23.03.31	2,855	5	62,457	0	0	0.00%	0
23.03.30	2,840	15	70,911	0	0	0.00%	0
23.03.29	2,805	35	66,605	0	0	0.00%	0
23.03.28	2,750	55	96,357	0	0	0.00%	0
23.03.27	2,745	5	92,621	0	0	0.00%	0
23.03.24	2,715	30	57,982	0	0	0.00%	0
23.03.23	2,775	60	152,483	0	0	0.00%	0
23.03.22	2,810	35	66,150	0	0	0.00%	0
23.03.21	2,815	5	40,785	0	0	0.00%	0
23.03.20	2,800	15	81,999	0	0	0.00%	0
23.03.17	2,740	60	59,654	0	0	0.00%	0
23.03.16	2,775	35	99,122	0	0	0.00%	0
23.03.15	2,700	75	77,638	0	0	0.00%	0
23.03.14	2,815	115	114,640	0	0	0.00%	0
23.03.13	2,870	55	167,896	0	0	0.00%	0
23.03.10	2,960	95	80,755	0	0	0.00%	0
23.03.09	2,955	5	88,815	0	0	0.00%	0
23.03.08	3,030	75	97,350	0	0	0.00%	0
23.03.07	3,000	30	117,024	0	0	0.00%	0
23.03.06	2,960	40	120,690	0	0	0.00%	0
23.03.03	2,955	0	73,133	0	0	0.00%	0
23.03.02	2,925	30	114,858	0	0	0.00%	0
23.02.28	2,940	15	166,904	0	0	0.00%	0
23.02.27	2,960	20	101,767	0	0	0.00%	0
23.02.24	3,040	80	200,392	0	0	0.00%	0
23.02.23	3,005	35	60,614	0	0	0.00%	0
23.02.22	3,065	60	105,673	0	0	0.00%	0
23.02.21	3,065	0	139,576	0	0	0.00%	0
23.02.20	3,070	30	86,016	0	0	0.00%	0
23.02.17	3,055	15	105,124	0	0	0.00%	0
23.02.16	3,020	35	95,523	0	0	0.00%	0
23.02.15	3,075	55	157,969	0	0	0.00%	0
23.02.14	3,090	15	91,601	0	0	0.00%	0
23.02.13	3,110	20	101,128	0	0	0.00%	0
23.02.10	3,205	125	179,830	0	0	0.00%	0
23.02.09	3,125	80	86,794	0	0	0.00%	0
23.02.08	3,160	35	90,232	0	0	0.00%	0
23.02.06	3,240	70	129,220	0	0	0.00%	0
23.02.03	3,200	40	230,268	0	0	0.00%	0
23.02.02	3,235	35	250,875	0	0	0.00%	0
23.02.01	3,290	55	122,096	0	0	0.00%	0
23.01.31	3,250	40	175,964	0	0	0.00%	0
23.01.30	3,240	10	195,441	0	0	0.00%	0
23.01.27	3,250	25	114,992	0	0	0.00%	0
23.01.25	3,125	65	162,513	0	0	0.00%	0
23.01.20	3,125	60	92,012	0	0	0.00%	0
23.01.19	3,065	10	122,586	0	0	0.00%	0
23.01.18	3,075	55	82,285	0	0	0.00%	0
23.01.17	3,130	90	202,643	0	0	0.00%	0
23.01.16	3,220	5	539,346	0	0	0.00%	0
23.01.13	3,215	25	206,259	0	0	0.00%	0
23.01.12	3,190	20	187,763	0	0	0.00%	0
23.01.11	3,210	150	292,422	0	0	0.00%	0
23.01.10	3,060	10	174,691	0	0	0.00%	0
23.01.09	3,070	10	293,109	0	0	0.00%	0
23.01.06	3,080	50	161,449	0	0	0.00%	0
23.01.05	3,030	10	234,824	0	0	0.00%	0
23.01.04	3,020	35	93,605	0	0	0.00%	0
23.01.03	2,985	5	190,039	0	0	0.00%	0
23.01.02	2,980	40	82,273	0	0	0.00%	0
22.12.29	3,020	60	85,065	0	0	0.00%	0
22.12.28	3,080	30	115,580	0	0	0.00%	0
22.12.27	3,110	110	136,707	0	0	0.00%	0
22.12.26	3,000	55	90,465	0	0	0.00%	0
22.12.23	2,945	105	146,888	0	0	0.00%	0
22.12.22	3,050	50	95,679	0	0	0.00%	0
22.12.21	3,100	90	149,084	0	0	0.00%	0
22.12.20	3,190	15	303,241	0	0	0.00%	0
22.12.19	3,205	35	181,295	0	0	0.00%	0
22.12.16	3,240	100	473,128	0	0	0.00%	0
22.12.15	3,340	230	969,250	0	0	0.00%	0
22.12.14	3,110	5	74,704	0	0	0.00%	0
22.12.13	3,105	55	169,465	0	0	0.00%	0
22.12.12	3,160	40	120,822	0	0	0.00%	0
22.12.09	3,120	15	186,001	0	0	0.00%	0
22.12.08	3,105	80	264,698	0	0	0.00%	0
22.12.07	3,185	60	169,944	0	0	0.00%	0
22.12.06	3,125	85	125,238	0	0	0.00%	0
22.12.05	3,210	90	301,838	0	0	0.00%	0
22.12.02	3,300	140	365,610	0	0	0.00%	0
22.12.01	3,440	340	1,777,549	0	0	0.00%	0
22.11.30	3,100	200	651,396	0	0	0.00%	0
22.11.29	2,900	30	42,525	0	0	0.00%	0
22.11.28	2,870	75	66,435	0	0	0.00%	0
22.11.25	2,945	5	37,982	0	0	0.00%	0
22.11.24	2,950	30	72,901	0	0	0.00%	0
22.11.23	2,920	80	79,828	0	0	0.00%	0
22.11.22	2,840	15	53,957	0	0	0.00%	0
22.11.21	2,855	100	153,302	0	0	0.00%	0
22.11.18	2,955	40	97,285	0	0	0.00%	0
22.11.17	2,995	30	165,525	0	0	0.00%	0
22.11.16	3,025	20	151,247	0	0	0.00%	0
22.11.15	3,045	5	142,568	0	0	0.00%	0
22.11.14	3,040	15	174,623	0	0	0.00%	0
22.11.11	3,055	15	166,387	0	0	0.00%	0
22.11.10	3,040	65	596,958	0	0	0.00%	0
22.11.09	3,105	145	317,805	0	0	0.00%	0
22.11.08	2,960	15	82,267	0	0	0.00%	0
22.11.07	2,945	10	158,651	0	0	0.00%	0
22.11.04	2,935	40	120,629	0	0	0.00%	0
22.11.03	2,895	25	184,867	0	0	0.00%	0
22.11.02	2,870	30	97,885	0	0	0.00%	0
22.11.01	2,900	80	207,641	0	0	0.00%	0
22.10.31	2,820	5	67,788	0	0	0.00%	0
22.10.28	2,825	25	95,905	0	0	0.00%	0
22.10.27	2,800	65	105,162	0	0	0.00%	0
22.10.26	2,735	25	50,873	0	0	0.00%	0
22.10.25	2,760	35	85,634	0	0	0.00%	0
22.10.24	2,795	20	54,667	0	0	0.00%	0
22.10.21	2,775	35	78,161	0	0	0.00%	0
22.10.20	2,810	0	101,767	0	0	0.00%	0
22.10.19	2,810	5	87,959	0	0	0.00%	0
22.10.18	2,805	100	92,905	0	0	0.00%	0
22.10.17	2,705	10	87,091	0	0	0.00%	0
22.10.14	2,715	120	79,582	0	0	0.00%	0
22.10.13	2,595	135	122,086	0	0	0.00%	0
22.10.12	2,730	5	78,156	0	0	0.00%	0
22.10.11	2,735	145	133,585	0	0	0.00%	0
22.10.07	2,880	25	137,470	0	0	0.00%	0
22.10.06	2,905	75	114,745	0	0	0.00%	0
22.10.05	2,830	35	185,740	0	0	0.00%	0
22.10.04	2,865	90	165,436	0	0	0.00%	0
22.09.30	2,775	5	144,472	0	0	0.00%	0
22.09.29	2,770	15	178,326	0	0	0.00%	0
22.09.28	2,785	120	202,439	0	0	0.00%	0
22.09.27	2,905	120	617,772	0	0	0.00%	0
22.09.26	3,025	75	318,175	0	0	0.00%	0
22.09.23	3,100	160	181,896	0	0	0.00%	0
22.09.22	3,260	15	173,592	0	0	0.00%	0
22.09.21	3,275	75	172,672	0	0	0.00%	0
22.09.20	3,350	50	394,056	0	0	0.00%	0
22.09.19	3,300	145	359,538	0	0	0.00%	0
22.09.16	3,445	135	349,379	0	0	0.00%	0
22.09.15	3,580	85	421,382	0	0	0.00%	0
22.09.14	3,665	130	253,121	0	0	0.00%	0
22.09.13	3,795	100	425,321	0	0	0.00%	0
22.09.08	3,895	110	507,111	0	0	0.00%	0
22.09.07	4,005	85	461,689	0	0	0.00%	0
22.09.06	4,090	190	762,661	0	0	0.00%	0