() I 코스닥 제조 11.22 15:33
8,180 | 전일 | 8,180 | 고가 | 8,390 | 상한가 | 0 |
거래량 (주) |
153,538 |
0 0.00% | 시가 | 8,290 | 저가 | 8,100 | 하한가 | 0 |
거래대금 (백만) |
1,266 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,180 | 0 | 153,538 | 1,512 | 1,059,113 | 3.42% | 29,950,886 |
24.11.21 | 8,100 | 80 | 131,703 | -25,869 | 1,057,601 | 3.41% | 29,952,398 |
24.11.20 | 8,210 | 110 | 120,602 | -4,164 | 1,083,470 | 3.49% | 29,926,529 |
24.11.19 | 8,150 | 60 | 153,821 | 7,824 | 1,087,634 | 3.51% | 29,922,365 |
24.11.18 | 8,090 | 60 | 199,129 | 150,352 | 1,079,810 | 3.48% | 29,930,189 |
24.11.15 | 8,260 | 170 | 532,249 | -17,913 | 929,458 | 3.00% | 30,080,541 |
24.11.14 | 8,600 | 110 | 198,865 | 35,601 | 947,371 | 3.06% | 30,062,628 |
24.11.13 | 9,050 | 450 | 261,891 | 35,353 | 911,770 | 2.94% | 30,098,229 |
24.11.12 | 9,260 | 210 | 256,640 | -60,120 | 876,417 | 2.83% | 30,133,582 |
24.11.11 | 9,870 | 610 | 331,728 | 936,537 | 936,537 | 3.02% | 30,073,462 |
24.11.08 | 9,930 | 60 | 179,141 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,150 | 220 | 172,530 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,660 | 510 | 232,525 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,530 | 130 | 259,846 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,110 | 420 | 159,080 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,220 | 110 | 87,770 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,220 | 0 | 104,400 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,350 | 130 | 77,846 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,400 | 50 | 99,535 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,020 | 380 | 165,030 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,070 | 50 | 112,970 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,350 | 280 | 137,396 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,040 | 310 | 174,111 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,500 | 460 | 161,573 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,470 | 30 | 94,136 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,700 | 230 | 138,356 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,940 | 240 | 91,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,060 | 120 | 96,455 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,370 | 310 | 195,259 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,710 | 340 | 144,772 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,110 | 400 | 200,880 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,420 | 310 | 237,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,600 | 180 | 297,415 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,520 | 1,080 | 606,552 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,630 | 110 | 128,168 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,700 | 70 | 166,784 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,940 | 240 | 162,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,940 | 0 | 280,011 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,530 | 410 | 228,811 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,570 | 40 | 229,549 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,900 | 670 | 372,295 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,760 | 140 | 147,315 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,500 | 260 | 129,794 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,800 | 300 | 148,222 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,920 | 120 | 167,865 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,330 | 590 | 374,440 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,720 | 610 | 186,513 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,030 | 310 | 162,497 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,050 | 20 | 163,283 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,600 | 550 | 264,575 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,700 | 100 | 189,525 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,450 | 750 | 282,605 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,950 | 500 | 276,240 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,220 | 730 | 733,662 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,320 | 100 | 154,203 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,030 | 290 | 152,866 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,190 | 160 | 129,672 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,220 | 30 | 87,771 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,600 | 380 | 138,293 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,700 | 100 | 148,180 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,010 | 310 | 367,894 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,660 | 350 | 765,939 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,980 | 680 | 498,497 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,380 | 400 | 184,394 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,320 | 60 | 259,041 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,030 | 290 | 1,682,436 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,790 | 240 | 192,026 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,640 | 150 | 119,388 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,190 | 450 | 188,635 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,440 | 250 | 148,483 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,520 | 80 | 211,172 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,710 | 810 | 506,265 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,600 | 1,890 | 517,684 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,260 | 660 | 191,040 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,080 | 180 | 142,205 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,070 | 10 | 128,997 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,270 | 200 | 205,452 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,280 | 10 | 130,226 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,350 | 70 | 224,602 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,570 | 220 | 200,364 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,580 | 10 | 193,840 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,870 | 290 | 237,603 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,830 | 960 | 320,256 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,340 | 490 | 237,084 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,390 | 50 | 228,021 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,730 | 340 | 371,589 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,290 | 560 | 296,773 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,050 | 240 | 203,765 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,960 | 90 | 167,473 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,980 | 20 | 177,966 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,180 | 200 | 195,163 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,270 | 90 | 204,406 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,180 | 90 | 228,021 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,110 | 70 | 210,550 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,270 | 160 | 238,451 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,200 | 70 | 290,846 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,810 | 610 | 296,516 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,750 | 60 | 279,165 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,950 | 200 | 399,908 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,480 | 470 | 919,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,420 | 60 | 209,428 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,600 | 180 | 161,914 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,080 | 480 | 272,486 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,500 | 420 | 230,516 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,720 | 220 | 287,015 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,860 | 860 | 403,579 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,350 | 490 | 348,550 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,800 | 450 | 262,093 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,260 | 460 | 424,076 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,500 | 240 | 556,117 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,050 | 450 | 1,199,877 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,510 | 540 | 3,730,688 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,930 | 580 | 550,330 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,540 | 390 | 372,639 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,270 | 270 | 633,639 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,850 | 420 | 455,059 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,470 | 380 | 419,554 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,960 | 490 | 758,172 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,200 | 240 | 264,866 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,790 | 590 | 335,217 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,930 | 140 | 256,709 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,880 | 50 | 476,294 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,200 | 320 | 232,049 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,510 | 310 | 255,085 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,900 | 390 | 205,240 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,190 | 290 | 215,388 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,220 | 30 | 142,231 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,460 | 240 | 177,014 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,700 | 240 | 184,848 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,960 | 740 | 344,200 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,000 | 40 | 160,486 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,200 | 200 | 164,788 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,480 | 280 | 157,262 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,620 | 140 | 164,416 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,780 | 160 | 172,741 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,640 | 140 | 243,313 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,930 | 290 | 138,755 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,000 | 70 | 288,975 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,570 | 430 | 208,705 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,370 | 200 | 156,226 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,480 | 110 | 214,647 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,100 | 380 | 264,457 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,250 | 150 | 250,319 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,540 | 710 | 382,334 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,640 | 100 | 349,995 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,180 | 460 | 248,064 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,760 | 580 | 344,708 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,450 | 690 | 358,217 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,990 | 540 | 349,489 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,270 | 280 | 365,480 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,010 | 740 | 473,221 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,900 | 1,110 | 1,960,520 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,280 | 620 | 727,143 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,970 | 690 | 490,521 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,230 | 260 | 502,107 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,520 | 290 | 487,248 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,010 | 490 | 566,526 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,010 | 0 | 341,367 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,370 | 360 | 485,443 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,840 | 470 | 612,474 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,870 | 30 | 513,416 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,180 | 310 | 633,862 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,180 | 0 | 621,576 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,260 | 80 | 470,122 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,350 | 90 | 691,560 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,050 | 700 | 688,445 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,850 | 800 | 1,020,477 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,670 | 2,180 | 4,209,731 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,040 | 370 | 1,041,729 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,960 | 920 | 1,274,046 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,500 | 540 | 1,106,177 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,150 | 350 | 1,298,173 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,960 | 190 | 1,294,753 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,600 | 2,640 | 3,690,726 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,850 | 250 | 3,674,841 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,950 | 100 | 1,136,526 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,700 | 250 | 2,327,381 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,350 | 350 | 4,013,996 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,100 | 250 | 9,390,178 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,780 | 4,320 | 15,138,091 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,420 | 360 | 1,252,243 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,610 | 190 | 602,483 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,650 | 1,040 | 983,750 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,080 | 430 | 1,354,658 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,380 | 300 | 4,207,980 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,910 | 2,470 | 11,291,399 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,050 | 140 | 466,370 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,730 | 320 | 1,435,371 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,080 | 650 | 4,196,703 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,110 | 1,970 | 5,846,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,040 | 70 | 191,732 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,620 | 420 | 249,432 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,590 | 30 | 319,791 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,800 | 210 | 144,660 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,960 | 160 | 130,882 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,470 | 490 | 196,677 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,470 | 0 | 262,738 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,810 | 340 | 218,417 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,820 | 10 | 244,422 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,250 | 430 | 273,635 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,990 | 260 | 293,555 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,340 | 350 | 368,953 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,540 | 200 | 258,032 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,690 | 150 | 221,779 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,190 | 500 | 305,142 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,410 | 220 | 263,763 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,620 | 210 | 233,251 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,060 | 440 | 193,227 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,140 | 80 | 151,983 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,430 | 290 | 165,916 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,840 | 410 | 226,727 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,780 | 60 | 145,171 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,370 | 590 | 224,083 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,160 | 210 | 212,396 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,190 | 30 | 189,670 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,910 | 280 | 349,791 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,170 | 260 | 177,476 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,490 | 320 | 271,403 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,730 | 240 | 216,105 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,860 | 130 | 335,387 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,630 | 1,230 | 1,020,940 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,350 | 720 | 331,991 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,960 | 610 | 479,285 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,060 | 100 | 745,957 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,000 | 60 | 463,776 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,910 | 90 | 684,374 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,870 | 40 | 1,070,808 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,680 | 2,190 | 6,981,263 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,270 | 410 | 263,315 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,600 | 330 | 188,663 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,660 | 60 | 140,818 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,850 | 190 | 148,123 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,470 | 380 | 150,075 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,610 | 140 | 151,313 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,700 | 90 | 123,998 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,990 | 290 | 210,887 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,450 | 460 | 257,256 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,600 | 150 | 333,704 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,950 | 650 | 450,872 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,780 | 170 | 211,682 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,840 | 60 | 197,791 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,960 | 120 | 159,227 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,800 | 160 | 103,782 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,900 | 100 | 187,114 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,230 | 330 | 168,189 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,200 | 30 | 185,595 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,940 | 260 | 157,721 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,370 | 430 | 188,081 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,060 | 290 | 177,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,800 | 260 | 242,379 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,210 | 590 | 253,548 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,810 | 600 | 266,083 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,340 | 530 | 165,369 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,600 | 260 | 207,622 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,180 | 580 | 254,432 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,190 | 1,010 | 612,399 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,270 | 1,920 | 1,372,011 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,150 | 120 | 408,449 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,290 | 860 | 269,888 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,190 | 100 | 295,875 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,940 | 750 | 302,677 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,760 | 180 | 238,120 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,180 | 580 | 476,754 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,010 | 830 | 368,725 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,920 | 910 | 352,680 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,040 | 880 | 367,333 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,690 | 350 | 350,638 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,570 | 880 | 585,631 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,400 | 830 | 369,318 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,700 | 1,300 | 795,168 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,500 | 1,200 | 1,415,538 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,040 | 540 | 252,260 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,340 | 300 | 381,484 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,730 | 610 | 313,723 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,610 | 1,120 | 440,196 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,710 | 1,100 | 401,079 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,800 | 90 | 396,834 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,730 | 1,070 | 872,965 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,660 | 930 | 317,957 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,160 | 500 | 219,793 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,120 | 40 | 251,061 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,450 | 330 | 266,818 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,630 | 180 | 264,749 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,250 | 620 | 295,459 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,090 | 160 | 252,921 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,550 | 460 | 193,848 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,500 | 50 | 225,852 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,490 | 10 | 257,594 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,990 | 500 | 303,075 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,210 | 220 | 356,978 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,510 | 300 | 469,191 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,850 | 1,340 | 648,846 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,910 | 60 | 292,822 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,600 | 690 | 318,787 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,300 | 700 | 357,814 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,100 | 200 | 437,975 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,910 | 1,190 | 617,171 | 0 | 0 | 0.00% | 0 |
23.09.01 | 20,350 | 440 | 315,836 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,100 | 250 | 262,221 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,400 | 300 | 304,663 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,900 | 500 | 318,298 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,340 | 560 | 280,718 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,750 | 410 | 291,220 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,100 | 650 | 367,565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,630 | 530 | 418,201 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,990 | 360 | 458,922 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,900 | 90 | 325,154 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,500 | 600 | 402,849 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,000 | 500 | 726,414 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,500 | 1,500 | 621,883 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,000 | 500 | 458,681 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,950 | 50 | 328,791 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,200 | 250 | 261,065 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,700 | 500 | 354,099 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,700 | 0 | 529,443 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,950 | 1,250 | 635,129 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,450 | 500 | 455,545 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,750 | 700 | 1,766,927 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,000 | 1,250 | 748,546 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,950 | 950 | 1,093,085 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,950 | 1,000 | 1,075,434 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,950 | 1,000 | 1,265,967 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,400 | 2,450 | 2,785,105 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,600 | 1,200 | 5,334,285 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,000 | 1,600 | 7,726,617 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,350 | 1,650 | 2,615,851 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,450 | 100 | 742,388 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,300 | 150 | 971,365 | 0 | 0 | 0.00% | 0 |
23.07.19 | 26,750 | 1,450 | 2,026,131 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,000 | 1,250 | 2,858,729 | 0 | 0 | 0.00% | 0 |
23.07.17 | 24,500 | 3,500 | 5,363,697 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,200 | 300 | 854,895 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,200 | 0 | 569,656 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,500 | 300 | 915,414 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,750 | 750 | 963,992 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,350 | 600 | 691,740 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,700 | 650 | 760,068 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,750 | 1,050 | 860,587 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,750 | 1,000 | 1,885,904 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,300 | 550 | 936,290 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,150 | 2,150 | 1,389,659 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,100 | 50 | 388,909 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,800 | 700 | 625,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,800 | 1,000 | 1,437,312 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,300 | 500 | 484,991 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,700 | 600 | 947,154 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,450 | 750 | 723,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,400 | 50 | 599,640 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,700 | 300 | 630,525 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,650 | 950 | 704,466 | 0 | 0 | 0.00% | 0 |
23.06.19 | 23,650 | 0 | 539,458 | 0 | 0 | 0.00% | 0 |
23.06.16 | 23,900 | 250 | 659,377 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,200 | 300 | 916,170 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,500 | 1,300 | 1,552,586 | 0 | 0 | 0.00% | 0 |
23.06.13 | 25,200 | 300 | 797,800 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,050 | 850 | 791,136 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,550 | 500 | 907,020 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,800 | 1,250 | 1,051,909 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,750 | 50 | 724,890 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,650 | 1,100 | 1,632,547 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,800 | 850 | 894,757 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,950 | 150 | 947,265 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,000 | 1,950 | 1,445,172 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,200 | 200 | 508,825 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,100 | 100 | 735,219 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,350 | 1,250 | 610,717 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,100 | 250 | 898,520 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,850 | 250 | 2,539,116 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,550 | 2,300 | 4,003,626 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,500 | 50 | 961,784 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,300 | 200 | 583,624 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,900 | 400 | 577,168 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,850 | 50 | 886,331 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,800 | 950 | 1,086,433 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,700 | 100 | 542,596 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,900 | 200 | 889,437 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,250 | 350 | 786,090 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,450 | 1,200 | 1,123,461 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,950 | 1,500 | 831,244 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,450 | 500 | 2,600,332 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 1,350 | 4,660,837 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,150 | 50 | 762,389 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,350 | 1,200 | 1,326,234 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,600 | 750 | 1,183,225 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,400 | 800 | 1,114,431 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,800 | 1,400 | 1,447,296 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,800 | 0 | 1,014,048 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,850 | 500 | 929,093 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,600 | 700 | 813,877 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,150 | 1,550 | 1,524,788 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,050 | 100 | 3,453,007 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,900 | 150 | 1,597,919 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,200 | 700 | 1,756,335 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,200 | 0 | 2,181,130 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,150 | 2,950 | 2,801,305 | 0 | 0 | 0.00% | 0 |
23.04.11 | 32,650 | 1,500 | 3,101,523 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,150 | 1,500 | 4,048,335 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,050 | 100 | 2,196,294 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,000 | 50 | 4,452,053 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,950 | 1,050 | 3,248,440 | 0 | 0 | 0.00% | 0 |
23.04.04 | 35,850 | 2,900 | 4,350,768 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,050 | 4,800 | 16,020,864 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,250 | 200 | 2,705,083 | 0 | 0 | 0.00% | 0 |
23.03.30 | 33,100 | 1,850 | 2,505,473 | 0 | 0 | 0.00% | 0 |
23.03.29 | 31,600 | 1,500 | 6,665,499 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,000 | 1,400 | 3,435,441 | 0 | 0 | 0.00% | 0 |
23.03.27 | 32,700 | 300 | 8,705,956 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,200 | 4,500 | 17,758,099 | 0 | 0 | 0.00% | 0 |
23.03.23 | 26,650 | 1,550 | 16,806,309 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,100 | 1,550 | 8,971,112 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,400 | 2,700 | 10,611,877 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,950 | 450 | 1,979,105 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,450 | 1,500 | 2,605,102 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,150 | 700 | 2,753,402 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,800 | 350 | 2,330,659 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,500 | 1,700 | 2,877,524 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,050 | 450 | 3,270,953 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,500 | 1,150 | 5,827,164 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,150 | 3,650 | 8,894,027 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,450 | 5,700 | 22,961,098 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,350 | 1,100 | 10,001,141 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,750 | 400 | 2,055,383 | 0 | 0 | 0.00% | 0 |
23.03.03 | 23,800 | 50 | 2,592,801 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,350 | 450 | 8,646,339 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,200 | 1,150 | 10,564,600 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,400 | 200 | 3,704,323 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,300 | 1,100 | 4,628,347 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,200 | 100 | 2,367,636 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,800 | 600 | 8,064,032 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,100 | 700 | 3,791,361 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,100 | 1,000 | 3,892,292 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,460 | 2,640 | 19,898,049 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,920 | 540 | 3,903,544 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,320 | 600 | 9,235,539 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,000 | 320 | 1,567,144 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,640 | 360 | 2,128,031 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,110 | 470 | 2,703,305 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,450 | 660 | 4,520,015 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,970 | 520 | 1,471,717 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,240 | 910 | 4,558,189 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,170 | 930 | 2,385,065 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,000 | 170 | 4,421,760 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,710 | 1,290 | 9,920,622 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,610 | 100 | 3,120,273 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,400 | 210 | 4,431,949 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,900 | 540 | 12,161,299 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,850 | 50 | 823,863 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,850 | 150 | 668,746 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,000 | 50 | 944,293 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,050 | 700 | 1,085,110 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,750 | 350 | 670,844 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,100 | 350 | 720,797 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,450 | 100 | 638,223 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,550 | 200 | 1,185,245 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,350 | 250 | 612,816 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,100 | 50 | 1,492,977 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,150 | 400 | 926,578 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,750 | 100 | 988,039 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,850 | 300 | 1,525,450 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,150 | 100 | 1,042,962 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,050 | 500 | 2,751,179 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,550 | 450 | 1,893,159 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,000 | 850 | 2,387,449 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,850 | 1,250 | 2,341,495 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,100 | 400 | 4,386,238 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,700 | 1,600 | 4,505,388 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,300 | 2,650 | 22,175,834 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,650 | 150 | 1,700,181 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,500 | 50 | 1,871,408 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,550 | 1,050 | 2,110,947 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,600 | 1,050 | 5,949,986 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,550 | 700 | 1,526,771 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,250 | 150 | 1,086,928 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,100 | 150 | 1,161,544 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,250 | 650 | 1,592,219 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,900 | 350 | 1,926,797 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,250 | 1,500 | 3,188,855 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,750 | 50 | 2,736,398 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,700 | 200 | 1,618,722 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,500 | 350 | 1,312,237 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,850 | 500 | 2,814,961 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,350 | 850 | 2,630,541 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,200 | 600 | 6,576,039 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,800 | 50 | 2,431,231 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,750 | 50 | 2,543,006 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,800 | 1,500 | 2,054,212 | 0 | 0 | 0.00% | 0 |
22.11.25 | 22,300 | 750 | 1,707,428 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,050 | 850 | 3,145,016 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,200 | 0 | 2,121,870 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,200 | 1,600 | 3,585,802 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,800 | 100 | 2,931,201 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,900 | 800 | 2,079,811 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,700 | 400 | 6,125,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,300 | 900 | 4,578,826 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,200 | 1,700 | 15,757,446 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,500 | 200 | 6,842,420 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,700 | 1,250 | 13,538,754 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,450 | 600 | 20,871,432 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,850 | 2,150 | 26,718,967 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,700 | 1,350 | 5,570,655 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,050 | 350 | 10,343,717 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,700 | 750 | 14,125,694 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,950 | 4,600 | 28,039,772 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,350 | 500 | 6,738,433 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,850 | 1,200 | 6,796,704 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,650 | 150 | 2,191,114 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,500 | 450 | 6,963,897 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 50 | 1,490,683 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,000 | 1,250 | 2,820,032 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,250 | 100 | 1,623,341 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,350 | 350 | 1,705,515 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,000 | 200 | 1,955,563 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,200 | 150 | 2,038,378 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,350 | 400 | 4,046,729 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,750 | 150 | 4,775,513 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,900 | 950 | 7,304,369 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,950 | 50 | 7,175,066 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,000 | 650 | 11,995,803 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,350 | 300 | 5,366,395 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,650 | 650 | 3,346,154 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,000 | 750 | 2,745,635 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,750 | 650 | 5,159,668 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,100 | 0 | 5,625,587 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,100 | 1,850 | 6,651,476 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,250 | 1,550 | 7,719,310 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,800 | 700 | 6,936,971 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,500 | 800 | 18,362,716 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,300 | 1,700 | 8,069,275 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,600 | 1,950 | 5,224,186 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,550 | 100 | 6,491,751 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,450 | 1,600 | 10,302,292 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,850 | 300 | 3,228,206 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,550 | 350 | 4,277,654 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,900 | 3,050 | 8,787,602 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,950 | 100 | 6,302,184 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,050 | 1,600 | 15,523,724 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,450 | 1,000 | 9,222,844 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,450 | 600 | 7,458,638 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,850 | 600 | 17,823,456 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,250 | 2,200 | 27,616,300 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,050 | 900 | 5,717,304 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.