매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,660	2	61,869	-7,521	4,101,046	3.55%	111,404,939
24.11.20	1,650	10	83,540	-12,742	4,108,567	3.56%	111,397,418
24.11.19	1,666	16	63,932	6,593	4,121,309	3.57%	111,384,676
24.11.18	1,669	3	83,481	-10,504	4,114,716	3.56%	111,391,269
24.11.15	1,655	14	78,896	13,771	4,125,220	3.57%	111,380,765
24.11.14	1,638	16	63,448	-3,806	4,111,449	3.56%	111,394,536
24.11.13	1,650	12	168,479	-63,540	4,115,255	3.56%	111,390,730
24.11.12	1,689	39	310,387	-126,862	4,178,795	3.62%	111,327,190
24.11.11	1,778	89	371,513	11,051	4,305,657	3.73%	111,200,328
24.11.08	1,765	13	138,324	-23,012	4,294,606	3.72%	111,211,379
24.11.07	1,801	36	99,852	4,317,618	4,317,618	3.74%	111,188,367
24.11.06	1,801	0	164,092	0	0	0.00%	0
24.11.05	1,782	19	185,097	0	0	0.00%	0
24.11.04	1,778	4	124,458	0	0	0.00%	0
24.11.01	1,752	26	283,189	0	0	0.00%	0
24.10.31	1,747	5	100,745	0	0	0.00%	0
24.10.30	1,762	15	125,394	0	0	0.00%	0
24.10.29	1,733	29	136,839	0	0	0.00%	0
24.10.28	1,731	2	153,969	0	0	0.00%	0
24.10.25	1,728	3	228,606	0	0	0.00%	0
24.10.24	1,735	7	184,139	0	0	0.00%	0
24.10.23	1,724	11	239,548	0	0	0.00%	0
24.10.22	1,740	16	304,294	0	0	0.00%	0
24.10.21	1,727	13	282,998	0	0	0.00%	0
24.10.18	1,720	7	526,291	0	0	0.00%	0
24.10.17	1,716	4	884,023	0	0	0.00%	0
24.10.16	1,750	34	799,659	0	0	0.00%	0
24.10.15	1,903	153	1,973,738	0	0	0.00%	0
24.10.14	2,040	137	11,416,810	0	0	0.00%	0
24.10.11	1,731	309	30,225,255	0	0	0.00%	0
24.10.10	1,735	4	33,581	0	0	0.00%	0
24.10.08	1,736	1	32,603	0	0	0.00%	0
24.10.07	1,729	7	44,055	0	0	0.00%	0
24.10.04	1,729	0	49,837	0	0	0.00%	0
24.10.02	1,740	11	109,577	0	0	0.00%	0
24.09.30	1,770	30	117,626	0	0	0.00%	0
24.09.27	1,775	5	160,527	0	0	0.00%	0
24.09.26	1,771	4	282,867	0	0	0.00%	0
24.09.25	1,866	95	858,420	0	0	0.00%	0
24.09.24	1,717	149	10,374,428	0	0	0.00%	0
24.09.23	1,713	4	53,491	0	0	0.00%	0
24.09.20	1,730	17	197,054	0	0	0.00%	0
24.09.19	1,750	20	54,610	0	0	0.00%	0
24.09.13	1,740	10	21,556	0	0	0.00%	0
24.09.12	1,690	50	78,718	0	0	0.00%	0
24.09.11	1,689	1	64,814	0	0	0.00%	0
24.09.10	1,700	11	55,650	0	0	0.00%	0
24.09.09	1,675	25	78,907	0	0	0.00%	0
24.09.06	1,709	34	154,197	0	0	0.00%	0
24.09.05	1,730	21	123,910	0	0	0.00%	0
24.09.04	1,780	50	124,593	0	0	0.00%	0
24.09.03	1,792	12	39,474	0	0	0.00%	0
24.09.02	1,815	23	38,861	0	0	0.00%	0
24.08.30	1,819	4	30,744	0	0	0.00%	0
24.08.29	1,839	20	26,100	0	0	0.00%	0
24.08.28	1,819	20	51,762	0	0	0.00%	0
24.08.27	1,832	13	34,445	0	0	0.00%	0
24.08.26	1,836	4	39,457	0	0	0.00%	0
24.08.23	1,836	0	58,873	0	0	0.00%	0
24.08.22	1,840	4	40,835	0	0	0.00%	0
24.08.21	1,854	14	71,140	0	0	0.00%	0
24.08.20	1,847	7	79,174	0	0	0.00%	0
24.08.19	1,844	3	88,679	0	0	0.00%	0
24.08.16	1,813	31	85,290	0	0	0.00%	0
24.08.14	1,792	21	30,578	0	0	0.00%	0
24.08.13	1,819	27	55,209	0	0	0.00%	0
24.08.12	1,772	47	69,703	0	0	0.00%	0
24.08.09	1,744	28	31,920	0	0	0.00%	0
24.08.08	1,756	12	86,179	0	0	0.00%	0
24.08.07	1,747	9	119,614	0	0	0.00%	0
24.08.06	1,708	39	170,749	0	0	0.00%	0
24.08.05	1,845	137	215,318	0	0	0.00%	0
24.08.02	1,898	53	158,743	0	0	0.00%	0
24.08.01	1,853	45	87,045	0	0	0.00%	0
24.07.31	1,851	2	32,371	0	0	0.00%	0
24.07.30	1,886	35	146,024	0	0	0.00%	0
24.07.29	1,890	4	64,438	0	0	0.00%	0
24.07.26	1,903	13	143,140	0	0	0.00%	0
24.07.25	1,967	64	296,211	0	0	0.00%	0
24.07.24	1,980	13	158,074	0	0	0.00%	0
24.07.23	1,981	1	161,799	0	0	0.00%	0
24.07.22	2,000	19	95,005	0	0	0.00%	0
24.07.19	2,005	5	86,855	0	0	0.00%	0
24.07.18	2,040	35	125,255	0	0	0.00%	0
24.07.17	2,045	5	73,570	0	0	0.00%	0
24.07.16	2,045	0	57,917	0	0	0.00%	0
24.07.15	2,065	20	70,612	0	0	0.00%	0
24.07.12	2,050	15	24,852	0	0	0.00%	0
24.07.11	2,065	15	65,839	0	0	0.00%	0
24.07.10	2,060	5	29,532	0	0	0.00%	0
24.07.09	2,070	10	24,434	0	0	0.00%	0
24.07.08	2,070	0	42,255	0	0	0.00%	0
24.07.05	2,070	0	60,521	0	0	0.00%	0
24.07.04	2,060	10	81,462	0	0	0.00%	0
24.07.03	2,070	10	60,104	0	0	0.00%	0
24.07.02	2,105	35	165,212	0	0	0.00%	0
24.07.01	2,115	10	94,200	0	0	0.00%	0
24.06.28	2,110	5	83,169	0	0	0.00%	0
24.06.27	2,145	35	127,425	0	0	0.00%	0
24.06.26	2,115	30	92,121	0	0	0.00%	0
24.06.25	2,115	0	37,764	0	0	0.00%	0
24.06.24	2,160	45	112,050	0	0	0.00%	0
24.06.21	2,170	10	118,932	0	0	0.00%	0
24.06.20	2,125	45	300,908	0	0	0.00%	0
24.06.19	2,140	15	73,039	0	0	0.00%	0
24.06.18	2,160	20	117,506	0	0	0.00%	0
24.06.17	2,165	5	103,048	0	0	0.00%	0
24.06.14	2,190	25	101,836	0	0	0.00%	0
24.06.13	2,210	20	184,635	0	0	0.00%	0
24.06.12	2,205	5	56,663	0	0	0.00%	0
24.06.11	2,220	15	68,191	0	0	0.00%	0
24.06.10	2,195	25	71,118	0	0	0.00%	0
24.06.07	2,205	10	131,674	0	0	0.00%	0
24.06.05	2,195	10	91,333	0	0	0.00%	0
24.06.04	2,215	20	146,900	0	0	0.00%	0
24.06.03	2,205	10	119,524	0	0	0.00%	0
24.05.31	2,240	35	122,314	0	0	0.00%	0
24.05.30	2,165	75	267,144	0	0	0.00%	0
24.05.29	2,165	0	166,292	0	0	0.00%	0
24.05.28	2,175	10	778,777	0	0	0.00%	0
24.05.27	2,210	35	171,302	0	0	0.00%	0
24.05.24	2,195	15	203,640	0	0	0.00%	0
24.05.23	2,220	25	350,932	0	0	0.00%	0
24.05.22	2,305	85	1,099,972	0	0	0.00%	0
24.05.21	2,170	135	15,883,526	0	0	0.00%	0
24.05.20	2,175	5	1,412,182	0	0	0.00%	0
24.05.17	2,145	30	165,001	0	0	0.00%	0
24.05.16	2,165	20	75,092	0	0	0.00%	0
24.05.14	2,090	75	89,741	0	0	0.00%	0
24.05.13	2,130	40	103,140	0	0	0.00%	0
24.05.10	2,130	0	35,871	0	0	0.00%	0
24.05.09	2,155	25	75,210	0	0	0.00%	0
24.05.08	2,180	25	69,822	0	0	0.00%	0
24.05.07	2,160	20	71,642	0	0	0.00%	0
24.05.03	2,150	10	59,496	0	0	0.00%	0
24.05.02	2,150	0	41,488	0	0	0.00%	0
24.04.30	2,135	15	33,827	0	0	0.00%	0
24.04.29	2,140	5	67,544	0	0	0.00%	0
24.04.26	2,130	10	98,689	0	0	0.00%	0
24.04.25	2,130	0	49,733	0	0	0.00%	0
24.04.24	2,125	5	45,375	0	0	0.00%	0
24.04.23	2,170	45	68,550	0	0	0.00%	0
24.04.22	2,080	90	106,230	0	0	0.00%	0
24.04.19	2,105	25	94,033	0	0	0.00%	0
24.04.18	2,080	25	42,986	0	0	0.00%	0
24.04.17	2,080	0	104,093	0	0	0.00%	0
24.04.16	2,130	50	109,636	0	0	0.00%	0
24.04.15	2,155	25	174,370	0	0	0.00%	0
24.04.12	2,190	35	99,436	0	0	0.00%	0
24.04.11	2,205	15	64,733	0	0	0.00%	0
24.04.09	2,205	0	69,990	0	0	0.00%	0
24.04.08	2,225	20	69,228	0	0	0.00%	0
24.04.05	2,270	45	102,671	0	0	0.00%	0
24.04.04	2,285	15	68,369	0	0	0.00%	0
24.04.03	2,325	40	112,091	0	0	0.00%	0
24.04.02	2,370	45	117,935	0	0	0.00%	0
24.04.01	2,340	30	94,298	0	0	0.00%	0
24.03.29	2,360	20	99,748	0	0	0.00%	0
24.03.28	2,370	10	67,578	0	0	0.00%	0
24.03.27	2,365	5	44,671	0	0	0.00%	0
24.03.26	2,375	10	121,313	0	0	0.00%	0
24.03.25	2,365	10	107,368	0	0	0.00%	0
24.03.22	2,365	0	45,971	0	0	0.00%	0
24.03.21	2,345	20	99,110	0	0	0.00%	0
24.03.20	2,360	15	64,512	0	0	0.00%	0
24.03.19	2,350	10	74,731	0	0	0.00%	0
24.03.18	2,360	10	39,243	0	0	0.00%	0
24.03.15	2,365	5	97,653	0	0	0.00%	0
24.03.14	2,380	15	47,787	0	0	0.00%	0
24.03.13	2,365	15	95,843	0	0	0.00%	0
24.03.12	2,380	15	101,690	0	0	0.00%	0
24.03.11	2,350	30	116,093	0	0	0.00%	0
24.03.08	2,325	25	75,637	0	0	0.00%	0
24.03.07	2,325	0	95,869	0	0	0.00%	0
24.03.06	2,375	50	187,248	0	0	0.00%	0
24.03.05	2,415	40	247,296	0	0	0.00%	0
24.03.04	2,490	75	407,820	0	0	0.00%	0
24.02.29	2,475	15	90,781	0	0	0.00%	0
24.02.28	2,475	0	88,336	0	0	0.00%	0
24.02.27	2,485	10	154,467	0	0	0.00%	0
24.02.26	2,490	5	95,810	0	0	0.00%	0
24.02.23	2,530	40	210,701	0	0	0.00%	0
24.02.22	2,525	5	370,277	0	0	0.00%	0
24.02.21	2,530	5	3,201,927	0	0	0.00%	0
24.02.20	2,510	20	214,442	0	0	0.00%	0
24.02.19	2,480	30	149,473	0	0	0.00%	0
24.02.16	2,495	15	93,918	0	0	0.00%	0
24.02.15	2,485	10	73,801	0	0	0.00%	0
24.02.14	2,475	10	82,328	0	0	0.00%	0
24.02.13	2,460	15	71,840	0	0	0.00%	0
24.02.08	2,480	20	102,872	0	0	0.00%	0
24.02.07	2,475	5	79,245	0	0	0.00%	0
24.02.06	2,475	0	154,612	0	0	0.00%	0
24.02.05	2,495	20	118,004	0	0	0.00%	0
24.02.02	2,500	5	165,846	0	0	0.00%	0
24.02.01	2,475	25	125,733	0	0	0.00%	0
24.01.31	2,490	15	98,533	0	0	0.00%	0
24.01.30	2,480	10	134,402	0	0	0.00%	0
24.01.29	2,510	30	141,164	0	0	0.00%	0
24.01.26	2,525	15	77,063	0	0	0.00%	0
24.01.25	2,565	40	71,024	0	0	0.00%	0
24.01.24	2,560	5	172,533	0	0	0.00%	0
24.01.23	2,575	15	120,010	0	0	0.00%	0
24.01.22	2,600	25	145,591	0	0	0.00%	0
24.01.19	2,530	70	403,629	0	0	0.00%	0
24.01.18	2,420	110	285,204	0	0	0.00%	0
24.01.17	2,480	60	212,654	0	0	0.00%	0
24.01.16	2,490	10	199,580	0	0	0.00%	0
24.01.15	2,505	15	115,832	0	0	0.00%	0
24.01.12	2,575	70	363,321	0	0	0.00%	0
24.01.11	2,585	10	298,764	0	0	0.00%	0
24.01.10	2,615	30	92,936	0	0	0.00%	0
24.01.09	2,615	0	228,357	0	0	0.00%	0
24.01.08	2,615	0	182,885	0	0	0.00%	0
24.01.05	2,610	5	145,434	0	0	0.00%	0
24.01.04	2,620	10	158,799	0	0	0.00%	0
24.01.03	2,585	35	411,908	0	0	0.00%	0
24.01.02	2,560	25	106,828	0	0	0.00%	0
23.12.28	2,545	15	119,347	0	0	0.00%	0
23.12.27	2,580	35	112,053	0	0	0.00%	0
23.12.26	2,590	10	195,427	0	0	0.00%	0
23.12.22	2,605	15	126,931	0	0	0.00%	0
23.12.21	2,605	0	172,160	0	0	0.00%	0
23.12.20	2,565	40	237,485	0	0	0.00%	0
23.12.19	2,550	15	116,715	0	0	0.00%	0
23.12.18	2,545	5	135,450	0	0	0.00%	0
23.12.15	2,595	50	195,474	0	0	0.00%	0
23.12.14	2,580	15	230,777	0	0	0.00%	0
23.12.13	2,630	50	250,505	0	0	0.00%	0
23.12.12	2,675	45	259,541	0	0	0.00%	0
23.12.11	2,655	20	578,458	0	0	0.00%	0
23.12.08	2,720	65	550,103	0	0	0.00%	0
23.12.07	2,735	15	264,131	0	0	0.00%	0
23.12.06	2,660	75	330,223	0	0	0.00%	0
23.12.05	2,710	50	395,296	0	0	0.00%	0
23.12.04	2,690	20	320,615	0	0	0.00%	0
23.12.01	2,740	50	320,782	0	0	0.00%	0
23.11.30	2,700	40	479,313	0	0	0.00%	0
23.11.29	2,720	20	2,791,378	0	0	0.00%	0
23.11.28	2,635	85	1,914,667	0	0	0.00%	0
23.11.27	2,625	10	1,416,186	0	0	0.00%	0
23.11.24	2,650	25	266,252	0	0	0.00%	0
23.11.23	2,655	5	478,156	0	0	0.00%	0
23.11.22	2,605	50	540,911	0	0	0.00%	0
23.11.21	2,540	65	1,489,567	0	0	0.00%	0
23.11.20	2,540	0	777,567	0	0	0.00%	0
23.11.17	2,655	115	1,706,714	0	0	0.00%	0
23.11.16	2,715	25	11,660,424	0	0	0.00%	0
23.11.15	2,525	190	9,447,724	0	0	0.00%	0
23.11.14	2,500	25	101,089	0	0	0.00%	0
23.11.13	2,555	55	197,505	0	0	0.00%	0
23.11.10	2,545	10	148,470	0	0	0.00%	0
23.11.09	2,570	25	155,670	0	0	0.00%	0
23.11.08	2,500	70	357,493	0	0	0.00%	0
23.11.07	2,550	50	294,201	0	0	0.00%	0
23.11.06	2,510	40	322,740	0	0	0.00%	0
23.11.03	2,490	20	604,898	0	0	0.00%	0
23.11.02	2,485	5	373,545	0	0	0.00%	0
23.11.01	2,435	50	156,309	0	0	0.00%	0
23.10.31	2,400	35	304,388	0	0	0.00%	0
23.10.30	2,410	10	121,450	0	0	0.00%	0
23.10.27	2,380	30	1,063,169	0	0	0.00%	0
23.10.26	2,445	65	222,820	0	0	0.00%	0
23.10.25	2,400	45	156,263	0	0	0.00%	0
23.10.24	2,330	70	168,548	0	0	0.00%	0
23.10.23	2,340	10	170,341	0	0	0.00%	0
23.10.20	2,425	85	411,577	0	0	0.00%	0
23.10.19	2,465	40	377,949	0	0	0.00%	0
23.10.18	2,485	20	244,253	0	0	0.00%	0
23.10.17	2,385	100	1,026,454	0	0	0.00%	0
23.10.16	2,430	45	394,215	0	0	0.00%	0
23.10.13	2,400	30	364,736	0	0	0.00%	0
23.10.12	2,395	5	2,045,930	0	0	0.00%	0
23.10.11	2,315	80	6,090,723	0	0	0.00%	0
23.10.10	2,380	65	113,451	0	0	0.00%	0
23.10.06	2,320	60	93,919	0	0	0.00%	0
23.10.05	2,360	40	174,690	0	0	0.00%	0
23.10.04	2,400	40	126,790	0	0	0.00%	0
23.09.27	2,370	30	131,004	0	0	0.00%	0
23.09.26	2,375	5	311,960	0	0	0.00%	0
23.09.25	2,465	90	317,983	0	0	0.00%	0
23.09.22	2,530	65	643,190	0	0	0.00%	0
23.09.21	2,575	45	657,484	0	0	0.00%	0
23.09.20	2,530	45	1,427,725	0	0	0.00%	0
23.09.19	2,510	20	329,875	0	0	0.00%	0
23.09.18	2,485	25	533,551	0	0	0.00%	0
23.09.15	2,525	40	461,231	0	0	0.00%	0
23.09.14	2,470	55	5,908,947	0	0	0.00%	0
23.09.13	2,500	30	173,860	0	0	0.00%	0
23.09.12	2,505	5	175,703	0	0	0.00%	0
23.09.11	2,500	5	129,942	0	0	0.00%	0
23.09.08	2,435	65	172,386	0	0	0.00%	0
23.09.07	2,495	60	161,271	0	0	0.00%	0
23.09.06	2,505	10	299,480	0	0	0.00%	0
23.09.05	2,460	45	603,537	0	0	0.00%	0
23.09.04	2,495	35	201,915	0	0	0.00%	0
23.09.01	2,455	40	426,983	0	0	0.00%	0
23.08.31	2,455	0	950,007	0	0	0.00%	0
23.08.30	2,430	25	971,816	0	0	0.00%	0
23.08.29	2,325	105	12,117,143	0	0	0.00%	0
23.08.28	2,290	35	108,413	0	0	0.00%	0
23.08.25	2,295	5	113,916	0	0	0.00%	0
23.08.24	2,285	10	281,202	0	0	0.00%	0
23.08.23	2,305	20	67,060	0	0	0.00%	0
23.08.22	2,295	10	95,398	0	0	0.00%	0
23.08.21	2,295	0	146,094	0	0	0.00%	0
23.08.18	2,315	20	173,181	0	0	0.00%	0
23.08.17	2,355	40	219,959	0	0	0.00%	0
23.08.16	2,385	30	176,340	0	0	0.00%	0
23.08.14	2,415	30	105,594	0	0	0.00%	0
23.08.11	2,395	20	66,953	0	0	0.00%	0
23.08.10	2,375	20	156,282	0	0	0.00%	0
23.08.09	2,360	15	67,554	0	0	0.00%	0
23.08.08	2,490	130	281,717	0	0	0.00%	0
23.08.07	2,440	50	228,203	0	0	0.00%	0
23.08.04	2,390	50	153,681	0	0	0.00%	0
23.08.03	2,360	30	150,593	0	0	0.00%	0
23.08.02	2,410	50	221,603	0	0	0.00%	0
23.08.01	2,380	30	156,889	0	0	0.00%	0
23.07.31	2,320	60	145,029	0	0	0.00%	0
23.07.28	2,315	5	178,081	0	0	0.00%	0
23.07.27	2,235	80	201,656	0	0	0.00%	0
23.07.26	2,310	100	321,627	0	0	0.00%	0
23.07.25	2,395	85	278,508	0	0	0.00%	0
23.07.24	2,430	35	251,180	0	0	0.00%	0
23.07.21	2,435	5	190,134	0	0	0.00%	0
23.07.20	2,470	35	157,981	0	0	0.00%	0
23.07.19	2,500	30	100,609	0	0	0.00%	0
23.07.18	2,500	0	96,974	0	0	0.00%	0
23.07.17	2,535	35	210,103	0	0	0.00%	0
23.07.14	2,515	20	250,075	0	0	0.00%	0
23.07.13	2,505	10	296,848	0	0	0.00%	0
23.07.12	2,525	20	249,450	0	0	0.00%	0
23.07.11	2,355	170	488,894	0	0	0.00%	0
23.07.10	2,480	125	578,214	0	0	0.00%	0
23.07.07	2,515	35	270,514	0	0	0.00%	0
23.07.06	2,615	100	548,878	0	0	0.00%	0
23.07.05	2,700	85	682,106	0	0	0.00%	0
23.07.04	2,670	30	3,794,375	0	0	0.00%	0
23.07.03	2,700	30	1,456,392	0	0	0.00%	0
23.06.30	2,675	25	143,066	0	0	0.00%	0
23.06.29	2,705	30	126,782	0	0	0.00%	0
23.06.28	2,715	10	116,836	0	0	0.00%	0
23.06.27	2,740	25	141,225	0	0	0.00%	0
23.06.26	2,780	40	257,434	0	0	0.00%	0
23.06.23	2,810	30	194,554	0	0	0.00%	0
23.06.22	2,770	40	754,808	0	0	0.00%	0
23.06.21	2,730	40	1,093,621	0	0	0.00%	0
23.06.20	2,775	45	269,837	0	0	0.00%	0
23.06.19	2,815	40	236,045	0	0	0.00%	0
23.06.16	2,775	40	130,664	0	0	0.00%	0
23.06.15	2,825	50	286,167	0	0	0.00%	0
23.06.14	2,935	110	566,677	0	0	0.00%	0
23.06.13	2,990	55	296,661	0	0	0.00%	0
23.06.12	3,005	15	216,537	0	0	0.00%	0
23.06.09	3,000	5	262,298	0	0	0.00%	0
23.06.08	2,990	10	314,121	0	0	0.00%	0
23.06.07	3,015	25	365,100	0	0	0.00%	0
23.06.05	3,005	10	133,356	0	0	0.00%	0
23.06.02	3,030	25	201,742	0	0	0.00%	0
23.06.01	3,020	10	338,735	0	0	0.00%	0
23.05.31	3,025	5	211,444	0	0	0.00%	0
23.05.30	3,025	0	152,447	0	0	0.00%	0
23.05.26	3,040	15	261,657	0	0	0.00%	0
23.05.25	3,070	30	257,056	0	0	0.00%	0
23.05.24	3,170	100	866,573	0	0	0.00%	0
23.05.23	3,075	95	486,330	0	0	0.00%	0
23.05.22	3,090	15	157,342	0	0	0.00%	0
23.05.19	3,040	50	222,673	0	0	0.00%	0
23.05.18	3,005	35	184,150	0	0	0.00%	0
23.05.17	2,970	35	550,999	0	0	0.00%	0
23.05.16	2,940	30	216,280	0	0	0.00%	0
23.05.15	2,985	45	158,564	0	0	0.00%	0
23.05.12	3,045	60	307,768	0	0	0.00%	0
23.05.11	3,000	45	689,877	0	0	0.00%	0
23.05.10	3,090	90	1,882,171	0	0	0.00%	0
23.05.09	3,095	5	540,790	0	0	0.00%	0
23.05.08	3,125	30	2,929,096	0	0	0.00%	0
23.05.04	3,120	5	110,039	0	0	0.00%	0
23.05.03	3,160	40	297,775	0	0	0.00%	0
23.05.02	3,095	65	263,851	0	0	0.00%	0
23.04.28	3,135	40	279,558	0	0	0.00%	0
23.04.27	3,155	20	222,474	0	0	0.00%	0
23.04.26	3,160	5	353,771	0	0	0.00%	0
23.04.25	3,240	80	425,640	0	0	0.00%	0
23.04.24	3,325	85	485,073	0	0	0.00%	0
23.04.21	3,300	25	661,576	0	0	0.00%	0
23.04.20	3,455	150	859,977	0	0	0.00%	0
23.04.19	3,470	15	891,008	0	0	0.00%	0
23.04.18	3,460	10	1,086,015	0	0	0.00%	0
23.04.17	3,420	40	1,752,957	0	0	0.00%	0
23.04.14	3,280	165	7,701,420	0	0	0.00%	0
23.04.13	3,025	255	3,067,924	0	0	0.00%	0
23.04.12	2,970	55	352,618	0	0	0.00%	0
23.04.11	3,005	35	293,268	0	0	0.00%	0
23.04.10	3,055	50	354,115	0	0	0.00%	0
23.04.07	3,060	5	443,003	0	0	0.00%	0
23.04.06	3,110	50	565,089	0	0	0.00%	0
23.04.05	3,125	15	379,518	0	0	0.00%	0
23.04.04	3,070	55	498,960	0	0	0.00%	0
23.04.03	3,000	70	410,882	0	0	0.00%	0
23.03.31	3,035	35	569,721	0	0	0.00%	0
23.03.30	3,165	130	895,812	0	0	0.00%	0
23.03.29	2,990	175	1,837,160	0	0	0.00%	0
23.03.28	2,890	100	533,747	0	0	0.00%	0
23.03.27	2,890	0	314,127	0	0	0.00%	0
23.03.24	2,890	0	397,928	0	0	0.00%	0
23.03.23	2,870	20	437,290	0	0	0.00%	0
23.03.22	2,920	50	514,016	0	0	0.00%	0
23.03.21	2,920	0	247,081	0	0	0.00%	0
23.03.20	2,920	0	427,865	0	0	0.00%	0
23.03.17	2,880	40	876,612	0	0	0.00%	0
23.03.16	3,035	155	2,027,266	0	0	0.00%	0
23.03.15	2,885	150	4,923,947	0	0	0.00%	0
23.03.14	3,140	255	1,259,024	0	0	0.00%	0
23.03.13	3,160	20	553,127	0	0	0.00%	0
23.03.10	3,300	140	1,159,973	0	0	0.00%	0
23.03.09	3,140	160	3,334,177	0	0	0.00%	0
23.03.08	3,245	105	818,955	0	0	0.00%	0
23.03.07	3,120	125	1,190,489	0	0	0.00%	0
23.03.06	3,125	5	755,295	0	0	0.00%	0
23.03.03	3,005	120	1,203,327	0	0	0.00%	0
23.03.02	2,980	25	560,594	0	0	0.00%	0
23.02.28	3,055	75	909,264	0	0	0.00%	0
23.02.27	3,120	65	1,056,338	0	0	0.00%	0
23.02.24	3,190	70	2,121,988	0	0	0.00%	0
23.02.23	3,080	110	7,879,454	0	0	0.00%	0
23.02.22	2,925	155	2,932,681	0	0	0.00%	0
23.02.21	2,800	125	1,166,681	0	0	0.00%	0
23.02.20	2,755	45	311,804	0	0	0.00%	0
23.02.17	2,750	5	357,185	0	0	0.00%	0
23.02.16	2,735	15	283,334	0	0	0.00%	0
23.02.15	2,785	50	557,060	0	0	0.00%	0
23.02.14	2,830	45	777,151	0	0	0.00%	0
23.02.13	2,840	10	998,022	0	0	0.00%	0
23.02.10	3,015	175	2,633,410	0	0	0.00%	0
23.02.09	2,750	265	22,450,841	0	0	0.00%	0
23.02.08	2,665	85	458,544	0	0	0.00%	0
23.02.06	2,650	15	136,170	0	0	0.00%	0
23.02.03	2,650	0	187,073	0	0	0.00%	0
23.02.02	2,650	0	770,143	0	0	0.00%	0
23.02.01	2,550	100	817,448	0	0	0.00%	0
23.01.31	2,510	40	1,109,304	0	0	0.00%	0
23.01.30	2,495	15	146,187	0	0	0.00%	0
23.01.27	2,505	10	593,688	0	0	0.00%	0
23.01.25	2,500	10	198,576	0	0	0.00%	0
23.01.20	2,500	35	824,401	0	0	0.00%	0
23.01.19	2,465	10	106,846	0	0	0.00%	0
23.01.18	2,455	0	144,830	0	0	0.00%	0
23.01.17	2,455	20	198,006	0	0	0.00%	0
23.01.16	2,435	5	1,383,063	0	0	0.00%	0
23.01.13	2,430	5	105,200	0	0	0.00%	0
23.01.12	2,425	10	144,468	0	0	0.00%	0
23.01.11	2,435	10	154,448	0	0	0.00%	0
23.01.10	2,425	0	85,926	0	0	0.00%	0
23.01.09	2,425	50	78,190	0	0	0.00%	0
23.01.06	2,375	10	310,478	0	0	0.00%	0
23.01.05	2,365	15	90,227	0	0	0.00%	0
23.01.04	2,380	10	40,867	0	0	0.00%	0
23.01.03	2,370	5	83,194	0	0	0.00%	0
23.01.02	2,365	35	131,639	0	0	0.00%	0
22.12.29	2,400	70	74,192	0	0	0.00%	0
22.12.28	2,470	25	43,473	0	0	0.00%	0
22.12.27	2,495	35	53,686	0	0	0.00%	0
22.12.26	2,460	5	63,527	0	0	0.00%	0
22.12.23	2,465	50	57,476	0	0	0.00%	0
22.12.22	2,515	35	62,977	0	0	0.00%	0
22.12.21	2,480	10	34,814	0	0	0.00%	0
22.12.20	2,490	5	62,852	0	0	0.00%	0
22.12.19	2,495	15	40,493	0	0	0.00%	0
22.12.16	2,510	40	114,736	0	0	0.00%	0
22.12.15	2,550	0	20,071	0	0	0.00%	0
22.12.14	2,550	10	46,551	0	0	0.00%	0
22.12.13	2,540	5	74,535	0	0	0.00%	0
22.12.12	2,545	10	32,846	0	0	0.00%	0
22.12.09	2,555	5	24,581	0	0	0.00%	0
22.12.08	2,550	0	34,393	0	0	0.00%	0
22.12.07	2,550	5	51,204	0	0	0.00%	0
22.12.06	2,555	35	76,291	0	0	0.00%	0
22.12.05	2,590	50	40,700	0	0	0.00%	0
22.12.02	2,640	35	65,433	0	0	0.00%	0
22.12.01	2,675	0	128,592	0	0	0.00%	0
22.11.30	2,675	65	188,048	0	0	0.00%	0
22.11.29	2,610	50	63,814	0	0	0.00%	0
22.11.28	2,560	40	19,696	0	0	0.00%	0
22.11.25	2,600	0	49,507	0	0	0.00%	0
22.11.24	2,600	50	68,767	0	0	0.00%	0
22.11.23	2,550	20	65,334	0	0	0.00%	0
22.11.22	2,530	20	54,643	0	0	0.00%	0
22.11.21	2,510	70	156,416	0	0	0.00%	0
22.11.18	2,580	0	79,455	0	0	0.00%	0
22.11.17	2,580	50	177,599	0	0	0.00%	0
22.11.16	2,630	5	88,121	0	0	0.00%	0
22.11.15	2,625	30	131,733	0	0	0.00%	0
22.11.14	2,595	10	182,188	0	0	0.00%	0
22.11.11	2,585	35	182,178	0	0	0.00%	0
22.11.10	2,550	30	218,568	0	0	0.00%	0
22.11.09	2,520	65	336,530	0	0	0.00%	0
22.11.08	2,455	45	239,184	0	0	0.00%	0
22.11.07	2,410	95	385,799	0	0	0.00%	0
22.11.04	2,315	35	166,941	0	0	0.00%	0
22.11.03	2,280	5	88,461	0	0	0.00%	0
22.11.02	2,285	15	66,427	0	0	0.00%	0
22.11.01	2,300	20	88,347	0	0	0.00%	0
22.10.31	2,280	50	78,221	0	0	0.00%	0
22.10.28	2,230	30	27,559	0	0	0.00%	0
22.10.27	2,260	45	51,308	0	0	0.00%	0
22.10.26	2,215	15	62,583	0	0	0.00%	0
22.10.25	2,230	25	55,332	0	0	0.00%	0
22.10.24	2,205	25	603,909	0	0	0.00%	0
22.10.21	2,230	10	39,886	0	0	0.00%	0
22.10.20	2,220	35	186,683	0	0	0.00%	0
22.10.19	2,255	40	103,210	0	0	0.00%	0
22.10.18	2,295	75	157,574	0	0	0.00%	0
22.10.17	2,220	25	31,485	0	0	0.00%	0
22.10.14	2,195	45	76,619	0	0	0.00%	0
22.10.13	2,150	75	133,757	0	0	0.00%	0
22.10.12	2,225	10	80,498	0	0	0.00%	0
22.10.11	2,215	60	185,716	0	0	0.00%	0
22.10.07	2,275	5	37,304	0	0	0.00%	0
22.10.06	2,270	45	42,691	0	0	0.00%	0
22.10.05	2,225	5	61,841	0	0	0.00%	0
22.10.04	2,230	55	120,351	0	0	0.00%	0
22.09.30	2,175	15	74,623	0	0	0.00%	0
22.09.29	2,190	10	421,233	0	0	0.00%	0
22.09.28	2,180	50	123,835	0	0	0.00%	0
22.09.27	2,230	15	126,638	0	0	0.00%	0
22.09.26	2,215	110	266,131	0	0	0.00%	0
22.09.23	2,325	40	211,853	0	0	0.00%	0
22.09.22	2,365	20	95,187	0	0	0.00%	0
22.09.21	2,385	10	90,492	0	0	0.00%	0
22.09.20	2,395	10	416,384	0	0	0.00%	0
22.09.19	2,385	20	36,178	0	0	0.00%	0
22.09.16	2,405	10	171,136	0	0	0.00%	0
22.09.15	2,395	0	90,552	0	0	0.00%	0
22.09.14	2,395	55	94,727	0	0	0.00%	0
22.09.13	2,450	50	133,763	0	0	0.00%	0
22.09.08	2,400	20	90,411	0	0	0.00%	0
22.09.07	2,420	40	71,268	0	0	0.00%	0
22.09.06	2,460	30	35,764	0	0	0.00%	0