웅진씽크빅

(095720)    I    코스피 서비스업 11.08 15:33
1,778 전일 1,765 고가 1,800 상한가 2,290 거래량
(주)
138,324
13 0.74% 시가 1,763 저가 1,754 하한가 1,236 거래대금
(백만)
245
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,765 13 138,324 -23,012 4,294,606 3.72% 111,211,379
24.11.07 1,801 36 99,852 42,333 4,317,618 3.74% 111,188,367
24.11.06 1,801 0 164,092 -9,376 4,275,285 3.70% 111,230,700
24.11.05 1,782 19 185,097 7,200 4,284,661 3.71% 111,221,324
24.11.04 1,778 4 124,458 31,828 4,277,461 3.70% 111,228,524
24.11.01 1,752 26 283,189 14,008 4,245,633 3.68% 111,260,352
24.10.31 1,747 5 100,745 1,320 4,231,625 3.66% 111,274,360
24.10.30 1,762 15 125,394 31,645 4,230,305 3.66% 111,275,680
24.10.29 1,733 29 136,839 25,769 4,198,660 3.64% 111,307,325
24.10.28 1,731 2 153,969 4,172,891 4,172,891 3.61% 111,333,094
24.10.25 1,728 3 228,606 0 0 0.00% 0
24.10.24 1,735 7 184,139 0 0 0.00% 0
24.10.23 1,724 11 239,548 0 0 0.00% 0
24.10.22 1,740 16 304,294 0 0 0.00% 0
24.10.21 1,727 13 282,998 0 0 0.00% 0
24.10.18 1,720 7 526,291 0 0 0.00% 0
24.10.17 1,716 4 884,023 0 0 0.00% 0
24.10.16 1,750 34 799,659 0 0 0.00% 0
24.10.15 1,903 153 1,973,738 0 0 0.00% 0
24.10.14 2,040 137 11,416,810 0 0 0.00% 0
24.10.11 1,731 309 30,225,255 0 0 0.00% 0
24.10.10 1,735 4 33,581 0 0 0.00% 0
24.10.08 1,736 1 32,603 0 0 0.00% 0
24.10.07 1,729 7 44,055 0 0 0.00% 0
24.10.04 1,729 0 49,837 0 0 0.00% 0
24.10.02 1,740 11 109,577 0 0 0.00% 0
24.09.30 1,770 30 117,626 0 0 0.00% 0
24.09.27 1,775 5 160,527 0 0 0.00% 0
24.09.26 1,771 4 282,867 0 0 0.00% 0
24.09.25 1,866 95 858,420 0 0 0.00% 0
24.09.24 1,717 149 10,374,428 0 0 0.00% 0
24.09.23 1,713 4 53,491 0 0 0.00% 0
24.09.20 1,730 17 197,054 0 0 0.00% 0
24.09.19 1,750 20 54,610 0 0 0.00% 0
24.09.13 1,740 10 21,556 0 0 0.00% 0
24.09.12 1,690 50 78,718 0 0 0.00% 0
24.09.11 1,689 1 64,814 0 0 0.00% 0
24.09.10 1,700 11 55,650 0 0 0.00% 0
24.09.09 1,675 25 78,907 0 0 0.00% 0
24.09.06 1,709 34 154,197 0 0 0.00% 0
24.09.05 1,730 21 123,910 0 0 0.00% 0
24.09.04 1,780 50 124,593 0 0 0.00% 0
24.09.03 1,792 12 39,474 0 0 0.00% 0
24.09.02 1,815 23 38,861 0 0 0.00% 0
24.08.30 1,819 4 30,744 0 0 0.00% 0
24.08.29 1,839 20 26,100 0 0 0.00% 0
24.08.28 1,819 20 51,762 0 0 0.00% 0
24.08.27 1,832 13 34,445 0 0 0.00% 0
24.08.26 1,836 4 39,457 0 0 0.00% 0
24.08.23 1,836 0 58,873 0 0 0.00% 0
24.08.22 1,840 4 40,835 0 0 0.00% 0
24.08.21 1,854 14 71,140 0 0 0.00% 0
24.08.20 1,847 7 79,174 0 0 0.00% 0
24.08.19 1,844 3 88,679 0 0 0.00% 0
24.08.16 1,813 31 85,290 0 0 0.00% 0
24.08.14 1,792 21 30,578 0 0 0.00% 0
24.08.13 1,819 27 55,209 0 0 0.00% 0
24.08.12 1,772 47 69,703 0 0 0.00% 0
24.08.09 1,744 28 31,920 0 0 0.00% 0
24.08.08 1,756 12 86,179 0 0 0.00% 0
24.08.07 1,747 9 119,614 0 0 0.00% 0
24.08.06 1,708 39 170,749 0 0 0.00% 0
24.08.05 1,845 137 215,318 0 0 0.00% 0
24.08.02 1,898 53 158,743 0 0 0.00% 0
24.08.01 1,853 45 87,045 0 0 0.00% 0
24.07.31 1,851 2 32,371 0 0 0.00% 0
24.07.30 1,886 35 146,024 0 0 0.00% 0
24.07.29 1,890 4 64,438 0 0 0.00% 0
24.07.26 1,903 13 143,140 0 0 0.00% 0
24.07.25 1,967 64 296,211 0 0 0.00% 0
24.07.24 1,980 13 158,074 0 0 0.00% 0
24.07.23 1,981 1 161,799 0 0 0.00% 0
24.07.22 2,000 19 95,005 0 0 0.00% 0
24.07.19 2,005 5 86,855 0 0 0.00% 0
24.07.18 2,040 35 125,255 0 0 0.00% 0
24.07.17 2,045 5 73,570 0 0 0.00% 0
24.07.16 2,045 0 57,917 0 0 0.00% 0
24.07.15 2,065 20 70,612 0 0 0.00% 0
24.07.12 2,050 15 24,852 0 0 0.00% 0
24.07.11 2,065 15 65,839 0 0 0.00% 0
24.07.10 2,060 5 29,532 0 0 0.00% 0
24.07.09 2,070 10 24,434 0 0 0.00% 0
24.07.08 2,070 0 42,255 0 0 0.00% 0
24.07.05 2,070 0 60,521 0 0 0.00% 0
24.07.04 2,060 10 81,462 0 0 0.00% 0
24.07.03 2,070 10 60,104 0 0 0.00% 0
24.07.02 2,105 35 165,212 0 0 0.00% 0
24.07.01 2,115 10 94,200 0 0 0.00% 0
24.06.28 2,110 5 83,169 0 0 0.00% 0
24.06.27 2,145 35 127,425 0 0 0.00% 0
24.06.26 2,115 30 92,121 0 0 0.00% 0
24.06.25 2,115 0 37,764 0 0 0.00% 0
24.06.24 2,160 45 112,050 0 0 0.00% 0
24.06.21 2,170 10 118,932 0 0 0.00% 0
24.06.20 2,125 45 300,908 0 0 0.00% 0
24.06.19 2,140 15 73,039 0 0 0.00% 0
24.06.18 2,160 20 117,506 0 0 0.00% 0
24.06.17 2,165 5 103,048 0 0 0.00% 0
24.06.14 2,190 25 101,836 0 0 0.00% 0
24.06.13 2,210 20 184,635 0 0 0.00% 0
24.06.12 2,205 5 56,663 0 0 0.00% 0
24.06.11 2,220 15 68,191 0 0 0.00% 0
24.06.10 2,195 25 71,118 0 0 0.00% 0
24.06.07 2,205 10 131,674 0 0 0.00% 0
24.06.05 2,195 10 91,333 0 0 0.00% 0
24.06.04 2,215 20 146,900 0 0 0.00% 0
24.06.03 2,205 10 119,524 0 0 0.00% 0
24.05.31 2,240 35 122,314 0 0 0.00% 0
24.05.30 2,165 75 267,144 0 0 0.00% 0
24.05.29 2,165 0 166,292 0 0 0.00% 0
24.05.28 2,175 10 778,777 0 0 0.00% 0
24.05.27 2,210 35 171,302 0 0 0.00% 0
24.05.24 2,195 15 203,640 0 0 0.00% 0
24.05.23 2,220 25 350,932 0 0 0.00% 0
24.05.22 2,305 85 1,099,972 0 0 0.00% 0
24.05.21 2,170 135 15,883,526 0 0 0.00% 0
24.05.20 2,175 5 1,412,182 0 0 0.00% 0
24.05.17 2,145 30 165,001 0 0 0.00% 0
24.05.16 2,165 20 75,092 0 0 0.00% 0
24.05.14 2,090 75 89,741 0 0 0.00% 0
24.05.13 2,130 40 103,140 0 0 0.00% 0
24.05.10 2,130 0 35,871 0 0 0.00% 0
24.05.09 2,155 25 75,210 0 0 0.00% 0
24.05.08 2,180 25 69,822 0 0 0.00% 0
24.05.07 2,160 20 71,642 0 0 0.00% 0
24.05.03 2,150 10 59,496 0 0 0.00% 0
24.05.02 2,150 0 41,488 0 0 0.00% 0
24.04.30 2,135 15 33,827 0 0 0.00% 0
24.04.29 2,140 5 67,544 0 0 0.00% 0
24.04.26 2,130 10 98,689 0 0 0.00% 0
24.04.25 2,130 0 49,733 0 0 0.00% 0
24.04.24 2,125 5 45,375 0 0 0.00% 0
24.04.23 2,170 45 68,550 0 0 0.00% 0
24.04.22 2,080 90 106,230 0 0 0.00% 0
24.04.19 2,105 25 94,033 0 0 0.00% 0
24.04.18 2,080 25 42,986 0 0 0.00% 0
24.04.17 2,080 0 104,093 0 0 0.00% 0
24.04.16 2,130 50 109,636 0 0 0.00% 0
24.04.15 2,155 25 174,370 0 0 0.00% 0
24.04.12 2,190 35 99,436 0 0 0.00% 0
24.04.11 2,205 15 64,733 0 0 0.00% 0
24.04.09 2,205 0 69,990 0 0 0.00% 0
24.04.08 2,225 20 69,228 0 0 0.00% 0
24.04.05 2,270 45 102,671 0 0 0.00% 0
24.04.04 2,285 15 68,369 0 0 0.00% 0
24.04.03 2,325 40 112,091 0 0 0.00% 0
24.04.02 2,370 45 117,935 0 0 0.00% 0
24.04.01 2,340 30 94,298 0 0 0.00% 0
24.03.29 2,360 20 99,748 0 0 0.00% 0
24.03.28 2,370 10 67,578 0 0 0.00% 0
24.03.27 2,365 5 44,671 0 0 0.00% 0
24.03.26 2,375 10 121,313 0 0 0.00% 0
24.03.25 2,365 10 107,368 0 0 0.00% 0
24.03.22 2,365 0 45,971 0 0 0.00% 0
24.03.21 2,345 20 99,110 0 0 0.00% 0
24.03.20 2,360 15 64,512 0 0 0.00% 0
24.03.19 2,350 10 74,731 0 0 0.00% 0
24.03.18 2,360 10 39,243 0 0 0.00% 0
24.03.15 2,365 5 97,653 0 0 0.00% 0
24.03.14 2,380 15 47,787 0 0 0.00% 0
24.03.13 2,365 15 95,843 0 0 0.00% 0
24.03.12 2,380 15 101,690 0 0 0.00% 0
24.03.11 2,350 30 116,093 0 0 0.00% 0
24.03.08 2,325 25 75,637 0 0 0.00% 0
24.03.07 2,325 0 95,869 0 0 0.00% 0
24.03.06 2,375 50 187,248 0 0 0.00% 0
24.03.05 2,415 40 247,296 0 0 0.00% 0
24.03.04 2,490 75 407,820 0 0 0.00% 0
24.02.29 2,475 15 90,781 0 0 0.00% 0
24.02.28 2,475 0 88,336 0 0 0.00% 0
24.02.27 2,485 10 154,467 0 0 0.00% 0
24.02.26 2,490 5 95,810 0 0 0.00% 0
24.02.23 2,530 40 210,701 0 0 0.00% 0
24.02.22 2,525 5 370,277 0 0 0.00% 0
24.02.21 2,530 5 3,201,927 0 0 0.00% 0
24.02.20 2,510 20 214,442 0 0 0.00% 0
24.02.19 2,480 30 149,473 0 0 0.00% 0
24.02.16 2,495 15 93,918 0 0 0.00% 0
24.02.15 2,485 10 73,801 0 0 0.00% 0
24.02.14 2,475 10 82,328 0 0 0.00% 0
24.02.13 2,460 15 71,840 0 0 0.00% 0
24.02.08 2,480 20 102,872 0 0 0.00% 0
24.02.07 2,475 5 79,245 0 0 0.00% 0
24.02.06 2,475 0 154,612 0 0 0.00% 0
24.02.05 2,495 20 118,004 0 0 0.00% 0
24.02.02 2,500 5 165,846 0 0 0.00% 0
24.02.01 2,475 25 125,733 0 0 0.00% 0
24.01.31 2,490 15 98,533 0 0 0.00% 0
24.01.30 2,480 10 134,402 0 0 0.00% 0
24.01.29 2,510 30 141,164 0 0 0.00% 0
24.01.26 2,525 15 77,063 0 0 0.00% 0
24.01.25 2,565 40 71,024 0 0 0.00% 0
24.01.24 2,560 5 172,533 0 0 0.00% 0
24.01.23 2,575 15 120,010 0 0 0.00% 0
24.01.22 2,600 25 145,591 0 0 0.00% 0
24.01.19 2,530 70 403,629 0 0 0.00% 0
24.01.18 2,420 110 285,204 0 0 0.00% 0
24.01.17 2,480 60 212,654 0 0 0.00% 0
24.01.16 2,490 10 199,580 0 0 0.00% 0
24.01.15 2,505 15 115,832 0 0 0.00% 0
24.01.12 2,575 70 363,321 0 0 0.00% 0
24.01.11 2,585 10 298,764 0 0 0.00% 0
24.01.10 2,615 30 92,936 0 0 0.00% 0
24.01.09 2,615 0 228,357 0 0 0.00% 0
24.01.08 2,615 0 182,885 0 0 0.00% 0
24.01.05 2,610 5 145,434 0 0 0.00% 0
24.01.04 2,620 10 158,799 0 0 0.00% 0
24.01.03 2,585 35 411,908 0 0 0.00% 0
24.01.02 2,560 25 106,828 0 0 0.00% 0
23.12.28 2,545 15 119,347 0 0 0.00% 0
23.12.27 2,580 35 112,053 0 0 0.00% 0
23.12.26 2,590 10 195,427 0 0 0.00% 0
23.12.22 2,605 15 126,931 0 0 0.00% 0
23.12.21 2,605 0 172,160 0 0 0.00% 0
23.12.20 2,565 40 237,485 0 0 0.00% 0
23.12.19 2,550 15 116,715 0 0 0.00% 0
23.12.18 2,545 5 135,450 0 0 0.00% 0
23.12.15 2,595 50 195,474 0 0 0.00% 0
23.12.14 2,580 15 230,777 0 0 0.00% 0
23.12.13 2,630 50 250,505 0 0 0.00% 0
23.12.12 2,675 45 259,541 0 0 0.00% 0
23.12.11 2,655 20 578,458 0 0 0.00% 0
23.12.08 2,720 65 550,103 0 0 0.00% 0
23.12.07 2,735 15 264,131 0 0 0.00% 0
23.12.06 2,660 75 330,223 0 0 0.00% 0
23.12.05 2,710 50 395,296 0 0 0.00% 0
23.12.04 2,690 20 320,615 0 0 0.00% 0
23.12.01 2,740 50 320,782 0 0 0.00% 0
23.11.30 2,700 40 479,313 0 0 0.00% 0
23.11.29 2,720 20 2,791,378 0 0 0.00% 0
23.11.28 2,635 85 1,914,667 0 0 0.00% 0
23.11.27 2,625 10 1,416,186 0 0 0.00% 0
23.11.24 2,650 25 266,252 0 0 0.00% 0
23.11.23 2,655 5 478,156 0 0 0.00% 0
23.11.22 2,605 50 540,911 0 0 0.00% 0
23.11.21 2,540 65 1,489,567 0 0 0.00% 0
23.11.20 2,540 0 777,567 0 0 0.00% 0
23.11.17 2,655 115 1,706,714 0 0 0.00% 0
23.11.16 2,715 25 11,660,424 0 0 0.00% 0
23.11.15 2,525 190 9,447,724 0 0 0.00% 0
23.11.14 2,500 25 101,089 0 0 0.00% 0
23.11.13 2,555 55 197,505 0 0 0.00% 0
23.11.10 2,545 10 148,470 0 0 0.00% 0
23.11.09 2,570 25 155,670 0 0 0.00% 0
23.11.08 2,500 70 357,493 0 0 0.00% 0
23.11.07 2,550 50 294,201 0 0 0.00% 0
23.11.06 2,510 40 322,740 0 0 0.00% 0
23.11.03 2,490 20 604,898 0 0 0.00% 0
23.11.02 2,485 5 373,545 0 0 0.00% 0
23.11.01 2,435 50 156,309 0 0 0.00% 0
23.10.31 2,400 35 304,388 0 0 0.00% 0
23.10.30 2,410 10 121,450 0 0 0.00% 0
23.10.27 2,380 30 1,063,169 0 0 0.00% 0
23.10.26 2,445 65 222,820 0 0 0.00% 0
23.10.25 2,400 45 156,263 0 0 0.00% 0
23.10.24 2,330 70 168,548 0 0 0.00% 0
23.10.23 2,340 10 170,341 0 0 0.00% 0
23.10.20 2,425 85 411,577 0 0 0.00% 0
23.10.19 2,465 40 377,949 0 0 0.00% 0
23.10.18 2,485 20 244,253 0 0 0.00% 0
23.10.17 2,385 100 1,026,454 0 0 0.00% 0
23.10.16 2,430 45 394,215 0 0 0.00% 0
23.10.13 2,400 30 364,736 0 0 0.00% 0
23.10.12 2,395 5 2,045,930 0 0 0.00% 0
23.10.11 2,315 80 6,090,723 0 0 0.00% 0
23.10.10 2,380 65 113,451 0 0 0.00% 0
23.10.06 2,320 60 93,919 0 0 0.00% 0
23.10.05 2,360 40 174,690 0 0 0.00% 0
23.10.04 2,400 40 126,790 0 0 0.00% 0
23.09.27 2,370 30 131,004 0 0 0.00% 0
23.09.26 2,375 5 311,960 0 0 0.00% 0
23.09.25 2,465 90 317,983 0 0 0.00% 0
23.09.22 2,530 65 643,190 0 0 0.00% 0
23.09.21 2,575 45 657,484 0 0 0.00% 0
23.09.20 2,530 45 1,427,725 0 0 0.00% 0
23.09.19 2,510 20 329,875 0 0 0.00% 0
23.09.18 2,485 25 533,551 0 0 0.00% 0
23.09.15 2,525 40 461,231 0 0 0.00% 0
23.09.14 2,470 55 5,908,947 0 0 0.00% 0
23.09.13 2,500 30 173,860 0 0 0.00% 0
23.09.12 2,505 5 175,703 0 0 0.00% 0
23.09.11 2,500 5 129,942 0 0 0.00% 0
23.09.08 2,435 65 172,386 0 0 0.00% 0
23.09.07 2,495 60 161,271 0 0 0.00% 0
23.09.06 2,505 10 299,480 0 0 0.00% 0
23.09.05 2,460 45 603,537 0 0 0.00% 0
23.09.04 2,495 35 201,915 0 0 0.00% 0
23.09.01 2,455 40 426,983 0 0 0.00% 0
23.08.31 2,455 0 950,007 0 0 0.00% 0
23.08.30 2,430 25 971,816 0 0 0.00% 0
23.08.29 2,325 105 12,117,143 0 0 0.00% 0
23.08.28 2,290 35 108,413 0 0 0.00% 0
23.08.25 2,295 5 113,916 0 0 0.00% 0
23.08.24 2,285 10 281,202 0 0 0.00% 0
23.08.23 2,305 20 67,060 0 0 0.00% 0
23.08.22 2,295 10 95,398 0 0 0.00% 0
23.08.21 2,295 0 146,094 0 0 0.00% 0
23.08.18 2,315 20 173,181 0 0 0.00% 0
23.08.17 2,355 40 219,959 0 0 0.00% 0
23.08.16 2,385 30 176,340 0 0 0.00% 0
23.08.14 2,415 30 105,594 0 0 0.00% 0
23.08.11 2,395 20 66,953 0 0 0.00% 0
23.08.10 2,375 20 156,282 0 0 0.00% 0
23.08.09 2,360 15 67,554 0 0 0.00% 0
23.08.08 2,490 130 281,717 0 0 0.00% 0
23.08.07 2,440 50 228,203 0 0 0.00% 0
23.08.04 2,390 50 153,681 0 0 0.00% 0
23.08.03 2,360 30 150,593 0 0 0.00% 0
23.08.02 2,410 50 221,603 0 0 0.00% 0
23.08.01 2,380 30 156,889 0 0 0.00% 0
23.07.31 2,320 60 145,029 0 0 0.00% 0
23.07.28 2,315 5 178,081 0 0 0.00% 0
23.07.27 2,235 80 201,656 0 0 0.00% 0
23.07.26 2,310 100 321,627 0 0 0.00% 0
23.07.25 2,395 85 278,508 0 0 0.00% 0
23.07.24 2,430 35 251,180 0 0 0.00% 0
23.07.21 2,435 5 190,134 0 0 0.00% 0
23.07.20 2,470 35 157,981 0 0 0.00% 0
23.07.19 2,500 30 100,609 0 0 0.00% 0
23.07.18 2,500 0 96,974 0 0 0.00% 0
23.07.17 2,535 35 210,103 0 0 0.00% 0
23.07.14 2,515 20 250,075 0 0 0.00% 0
23.07.13 2,505 10 296,848 0 0 0.00% 0
23.07.12 2,525 20 249,450 0 0 0.00% 0
23.07.11 2,355 170 488,894 0 0 0.00% 0
23.07.10 2,480 125 578,214 0 0 0.00% 0
23.07.07 2,515 35 270,514 0 0 0.00% 0
23.07.06 2,615 100 548,878 0 0 0.00% 0
23.07.05 2,700 85 682,106 0 0 0.00% 0
23.07.04 2,670 30 3,794,375 0 0 0.00% 0
23.07.03 2,700 30 1,456,392 0 0 0.00% 0
23.06.30 2,675 25 143,066 0 0 0.00% 0
23.06.29 2,705 30 126,782 0 0 0.00% 0
23.06.28 2,715 10 116,836 0 0 0.00% 0
23.06.27 2,740 25 141,225 0 0 0.00% 0
23.06.26 2,780 40 257,434 0 0 0.00% 0
23.06.23 2,810 30 194,554 0 0 0.00% 0
23.06.22 2,770 40 754,808 0 0 0.00% 0
23.06.21 2,730 40 1,093,621 0 0 0.00% 0
23.06.20 2,775 45 269,837 0 0 0.00% 0
23.06.19 2,815 40 236,045 0 0 0.00% 0
23.06.16 2,775 40 130,664 0 0 0.00% 0
23.06.15 2,825 50 286,167 0 0 0.00% 0
23.06.14 2,935 110 566,677 0 0 0.00% 0
23.06.13 2,990 55 296,661 0 0 0.00% 0
23.06.12 3,005 15 216,537 0 0 0.00% 0
23.06.09 3,000 5 262,298 0 0 0.00% 0
23.06.08 2,990 10 314,121 0 0 0.00% 0
23.06.07 3,015 25 365,100 0 0 0.00% 0
23.06.05 3,005 10 133,356 0 0 0.00% 0
23.06.02 3,030 25 201,742 0 0 0.00% 0
23.06.01 3,020 10 338,735 0 0 0.00% 0
23.05.31 3,025 5 211,444 0 0 0.00% 0
23.05.30 3,025 0 152,447 0 0 0.00% 0
23.05.26 3,040 15 261,657 0 0 0.00% 0
23.05.25 3,070 30 257,056 0 0 0.00% 0
23.05.24 3,170 100 866,573 0 0 0.00% 0
23.05.23 3,075 95 486,330 0 0 0.00% 0
23.05.22 3,090 15 157,342 0 0 0.00% 0
23.05.19 3,040 50 222,673 0 0 0.00% 0
23.05.18 3,005 35 184,150 0 0 0.00% 0
23.05.17 2,970 35 550,999 0 0 0.00% 0
23.05.16 2,940 30 216,280 0 0 0.00% 0
23.05.15 2,985 45 158,564 0 0 0.00% 0
23.05.12 3,045 60 307,768 0 0 0.00% 0
23.05.11 3,000 45 689,877 0 0 0.00% 0
23.05.10 3,090 90 1,882,171 0 0 0.00% 0
23.05.09 3,095 5 540,790 0 0 0.00% 0
23.05.08 3,125 30 2,929,096 0 0 0.00% 0
23.05.04 3,120 5 110,039 0 0 0.00% 0
23.05.03 3,160 40 297,775 0 0 0.00% 0
23.05.02 3,095 65 263,851 0 0 0.00% 0
23.04.28 3,135 40 279,558 0 0 0.00% 0
23.04.27 3,155 20 222,474 0 0 0.00% 0
23.04.26 3,160 5 353,771 0 0 0.00% 0
23.04.25 3,240 80 425,640 0 0 0.00% 0
23.04.24 3,325 85 485,073 0 0 0.00% 0
23.04.21 3,300 25 661,576 0 0 0.00% 0
23.04.20 3,455 150 859,977 0 0 0.00% 0
23.04.19 3,470 15 891,008 0 0 0.00% 0
23.04.18 3,460 10 1,086,015 0 0 0.00% 0
23.04.17 3,420 40 1,752,957 0 0 0.00% 0
23.04.14 3,280 165 7,701,420 0 0 0.00% 0
23.04.13 3,025 255 3,067,924 0 0 0.00% 0
23.04.12 2,970 55 352,618 0 0 0.00% 0
23.04.11 3,005 35 293,268 0 0 0.00% 0
23.04.10 3,055 50 354,115 0 0 0.00% 0
23.04.07 3,060 5 443,003 0 0 0.00% 0
23.04.06 3,110 50 565,089 0 0 0.00% 0
23.04.05 3,125 15 379,518 0 0 0.00% 0
23.04.04 3,070 55 498,960 0 0 0.00% 0
23.04.03 3,000 70 410,882 0 0 0.00% 0
23.03.31 3,035 35 569,721 0 0 0.00% 0
23.03.30 3,165 130 895,812 0 0 0.00% 0
23.03.29 2,990 175 1,837,160 0 0 0.00% 0
23.03.28 2,890 100 533,747 0 0 0.00% 0
23.03.27 2,890 0 314,127 0 0 0.00% 0
23.03.24 2,890 0 397,928 0 0 0.00% 0
23.03.23 2,870 20 437,290 0 0 0.00% 0
23.03.22 2,920 50 514,016 0 0 0.00% 0
23.03.21 2,920 0 247,081 0 0 0.00% 0
23.03.20 2,920 0 427,865 0 0 0.00% 0
23.03.17 2,880 40 876,612 0 0 0.00% 0
23.03.16 3,035 155 2,027,266 0 0 0.00% 0
23.03.15 2,885 150 4,923,947 0 0 0.00% 0
23.03.14 3,140 255 1,259,024 0 0 0.00% 0
23.03.13 3,160 20 553,127 0 0 0.00% 0
23.03.10 3,300 140 1,159,973 0 0 0.00% 0
23.03.09 3,140 160 3,334,177 0 0 0.00% 0
23.03.08 3,245 105 818,955 0 0 0.00% 0
23.03.07 3,120 125 1,190,489 0 0 0.00% 0
23.03.06 3,125 5 755,295 0 0 0.00% 0
23.03.03 3,005 120 1,203,327 0 0 0.00% 0
23.03.02 2,980 25 560,594 0 0 0.00% 0
23.02.28 3,055 75 909,264 0 0 0.00% 0
23.02.27 3,120 65 1,056,338 0 0 0.00% 0
23.02.24 3,190 70 2,121,988 0 0 0.00% 0
23.02.23 3,080 110 7,879,454 0 0 0.00% 0
23.02.22 2,925 155 2,932,681 0 0 0.00% 0
23.02.21 2,800 125 1,166,681 0 0 0.00% 0
23.02.20 2,755 45 311,804 0 0 0.00% 0
23.02.17 2,750 5 357,185 0 0 0.00% 0
23.02.16 2,735 15 283,334 0 0 0.00% 0
23.02.15 2,785 50 557,060 0 0 0.00% 0
23.02.14 2,830 45 777,151 0 0 0.00% 0
23.02.13 2,840 10 998,022 0 0 0.00% 0
23.02.10 3,015 175 2,633,410 0 0 0.00% 0
23.02.09 2,750 265 22,450,841 0 0 0.00% 0
23.02.08 2,665 85 458,544 0 0 0.00% 0
23.02.06 2,650 15 136,170 0 0 0.00% 0
23.02.03 2,650 0 187,073 0 0 0.00% 0
23.02.02 2,650 0 770,143 0 0 0.00% 0
23.02.01 2,550 100 817,448 0 0 0.00% 0
23.01.31 2,510 40 1,109,304 0 0 0.00% 0
23.01.30 2,495 15 146,187 0 0 0.00% 0
23.01.27 2,505 10 593,688 0 0 0.00% 0
23.01.25 2,500 10 198,576 0 0 0.00% 0
23.01.20 2,500 35 824,401 0 0 0.00% 0
23.01.19 2,465 10 106,846 0 0 0.00% 0
23.01.18 2,455 0 144,830 0 0 0.00% 0
23.01.17 2,455 20 198,006 0 0 0.00% 0
23.01.16 2,435 5 1,383,063 0 0 0.00% 0
23.01.13 2,430 5 105,200 0 0 0.00% 0
23.01.12 2,425 10 144,468 0 0 0.00% 0
23.01.11 2,435 10 154,448 0 0 0.00% 0
23.01.10 2,425 0 85,926 0 0 0.00% 0
23.01.09 2,425 50 78,190 0 0 0.00% 0
23.01.06 2,375 10 310,478 0 0 0.00% 0
23.01.05 2,365 15 90,227 0 0 0.00% 0
23.01.04 2,380 10 40,867 0 0 0.00% 0
23.01.03 2,370 5 83,194 0 0 0.00% 0
23.01.02 2,365 35 131,639 0 0 0.00% 0
22.12.29 2,400 70 74,192 0 0 0.00% 0
22.12.28 2,470 25 43,473 0 0 0.00% 0
22.12.27 2,495 35 53,686 0 0 0.00% 0
22.12.26 2,460 5 63,527 0 0 0.00% 0
22.12.23 2,465 50 57,476 0 0 0.00% 0
22.12.22 2,515 35 62,977 0 0 0.00% 0
22.12.21 2,480 10 34,814 0 0 0.00% 0
22.12.20 2,490 5 62,852 0 0 0.00% 0
22.12.19 2,495 15 40,493 0 0 0.00% 0
22.12.16 2,510 40 114,736 0 0 0.00% 0
22.12.15 2,550 0 20,071 0 0 0.00% 0
22.12.14 2,550 10 46,551 0 0 0.00% 0
22.12.13 2,540 5 74,535 0 0 0.00% 0
22.12.12 2,545 10 32,846 0 0 0.00% 0
22.12.09 2,555 5 24,581 0 0 0.00% 0
22.12.08 2,550 0 34,393 0 0 0.00% 0
22.12.07 2,550 5 51,204 0 0 0.00% 0
22.12.06 2,555 35 76,291 0 0 0.00% 0
22.12.05 2,590 50 40,700 0 0 0.00% 0
22.12.02 2,640 35 65,433 0 0 0.00% 0
22.12.01 2,675 0 128,592 0 0 0.00% 0
22.11.30 2,675 65 188,048 0 0 0.00% 0
22.11.29 2,610 50 63,814 0 0 0.00% 0
22.11.28 2,560 40 19,696 0 0 0.00% 0
22.11.25 2,600 0 49,507 0 0 0.00% 0
22.11.24 2,600 50 68,767 0 0 0.00% 0
22.11.23 2,550 20 65,334 0 0 0.00% 0
22.11.22 2,530 20 54,643 0 0 0.00% 0
22.11.21 2,510 70 156,416 0 0 0.00% 0
22.11.18 2,580 0 79,455 0 0 0.00% 0
22.11.17 2,580 50 177,599 0 0 0.00% 0
22.11.16 2,630 5 88,121 0 0 0.00% 0
22.11.15 2,625 30 131,733 0 0 0.00% 0
22.11.14 2,595 10 182,188 0 0 0.00% 0
22.11.11 2,585 35 182,178 0 0 0.00% 0
22.11.10 2,550 30 218,568 0 0 0.00% 0
22.11.09 2,520 65 336,530 0 0 0.00% 0
22.11.08 2,455 45 239,184 0 0 0.00% 0
22.11.07 2,410 95 385,799 0 0 0.00% 0
22.11.04 2,315 35 166,941 0 0 0.00% 0
22.11.03 2,280 5 88,461 0 0 0.00% 0
22.11.02 2,285 15 66,427 0 0 0.00% 0
22.11.01 2,300 20 88,347 0 0 0.00% 0
22.10.31 2,280 50 78,221 0 0 0.00% 0
22.10.28 2,230 30 27,559 0 0 0.00% 0
22.10.27 2,260 45 51,308 0 0 0.00% 0
22.10.26 2,215 15 62,583 0 0 0.00% 0
22.10.25 2,230 25 55,332 0 0 0.00% 0
22.10.24 2,205 25 603,909 0 0 0.00% 0
22.10.21 2,230 10 39,886 0 0 0.00% 0
22.10.20 2,220 35 186,683 0 0 0.00% 0
22.10.19 2,255 40 103,210 0 0 0.00% 0
22.10.18 2,295 75 157,574 0 0 0.00% 0
22.10.17 2,220 25 31,485 0 0 0.00% 0
22.10.14 2,195 45 76,619 0 0 0.00% 0
22.10.13 2,150 75 133,757 0 0 0.00% 0
22.10.12 2,225 10 80,498 0 0 0.00% 0
22.10.11 2,215 60 185,716 0 0 0.00% 0
22.10.07 2,275 5 37,304 0 0 0.00% 0
22.10.06 2,270 45 42,691 0 0 0.00% 0
22.10.05 2,225 5 61,841 0 0 0.00% 0
22.10.04 2,230 55 120,351 0 0 0.00% 0
22.09.30 2,175 15 74,623 0 0 0.00% 0
22.09.29 2,190 10 421,233 0 0 0.00% 0
22.09.28 2,180 50 123,835 0 0 0.00% 0
22.09.27 2,230 15 126,638 0 0 0.00% 0
22.09.26 2,215 110 266,131 0 0 0.00% 0
22.09.23 2,325 40 211,853 0 0 0.00% 0
22.09.22 2,365 20 95,187 0 0 0.00% 0
22.09.21 2,385 10 90,492 0 0 0.00% 0
22.09.20 2,395 10 416,384 0 0 0.00% 0
22.09.19 2,385 20 36,178 0 0 0.00% 0
22.09.16 2,405 10 171,136 0 0 0.00% 0
22.09.15 2,395 0 90,552 0 0 0.00% 0
22.09.14 2,395 55 94,727 0 0 0.00% 0
22.09.13 2,450 50 133,763 0 0 0.00% 0
22.09.08 2,400 20 90,411 0 0 0.00% 0
22.09.07 2,420 40 71,268 0 0 0.00% 0
22.09.06 2,460 30 35,764 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:43 더보기 >