대창솔루션
(096350) I 코스닥 제조 11.22 12:56359 | 전일 | 352 | 고가 | 365 | 상한가 | 457 |
거래량 (주) |
277,002 |
7 1.99% | 시가 | 353 | 저가 | 351 | 하한가 | 247 |
거래대금 (백만) |
99 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 354 | 2 | 343,567 | -9,095 | 564,290 | 0.34% | 163,196,719 |
24.11.20 | 359 | 5 | 163,239 | 17,092 | 573,385 | 0.35% | 163,187,624 |
24.11.19 | 353 | 6 | 179,346 | 250 | 556,293 | 0.34% | 163,204,716 |
24.11.18 | 359 | 6 | 252,695 | 34,718 | 556,043 | 0.34% | 163,204,966 |
24.11.15 | 370 | 11 | 486,901 | -25,397 | 521,325 | 0.32% | 163,239,684 |
24.11.14 | 365 | 3 | 303,169 | -14,429 | 546,722 | 0.33% | 163,214,287 |
24.11.13 | 375 | 10 | 347,311 | 120,450 | 561,151 | 0.34% | 163,199,858 |
24.11.12 | 372 | 3 | 629,959 | -15,929 | 440,701 | 0.27% | 163,320,308 |
24.11.11 | 390 | 18 | 709,955 | 416 | 456,630 | 0.28% | 163,304,379 |
24.11.08 | 362 | 28 | 814,404 | 15,093 | 456,214 | 0.28% | 163,304,795 |
24.11.07 | 357 | 5 | 346,576 | 441,121 | 441,121 | 0.27% | 163,319,888 |
24.11.06 | 357 | 0 | 382,469 | 0 | 0 | 0.00% | 0 |
24.11.05 | 345 | 12 | 338,886 | 0 | 0 | 0.00% | 0 |
24.11.04 | 329 | 16 | 450,150 | 0 | 0 | 0.00% | 0 |
24.11.01 | 332 | 3 | 293,883 | 0 | 0 | 0.00% | 0 |
24.10.31 | 336 | 4 | 231,582 | 0 | 0 | 0.00% | 0 |
24.10.30 | 337 | 1 | 281,580 | 0 | 0 | 0.00% | 0 |
24.10.29 | 340 | 3 | 249,052 | 0 | 0 | 0.00% | 0 |
24.10.28 | 342 | 2 | 497,018 | 0 | 0 | 0.00% | 0 |
24.10.25 | 349 | 7 | 418,862 | 0 | 0 | 0.00% | 0 |
24.10.24 | 357 | 8 | 133,584 | 0 | 0 | 0.00% | 0 |
24.10.23 | 349 | 8 | 246,083 | 0 | 0 | 0.00% | 0 |
24.10.22 | 360 | 11 | 359,368 | 0 | 0 | 0.00% | 0 |
24.10.21 | 361 | 1 | 298,204 | 0 | 0 | 0.00% | 0 |
24.10.18 | 372 | 11 | 313,615 | 0 | 0 | 0.00% | 0 |
24.10.17 | 373 | 1 | 108,249 | 0 | 0 | 0.00% | 0 |
24.10.16 | 375 | 2 | 226,544 | 0 | 0 | 0.00% | 0 |
24.10.15 | 376 | 1 | 201,002 | 0 | 0 | 0.00% | 0 |
24.10.14 | 379 | 3 | 238,980 | 0 | 0 | 0.00% | 0 |
24.10.11 | 382 | 3 | 165,760 | 0 | 0 | 0.00% | 0 |
24.10.10 | 382 | 0 | 350,498 | 0 | 0 | 0.00% | 0 |
24.10.08 | 383 | 1 | 115,889 | 0 | 0 | 0.00% | 0 |
24.10.07 | 383 | 0 | 299,116 | 0 | 0 | 0.00% | 0 |
24.10.04 | 386 | 3 | 203,742 | 0 | 0 | 0.00% | 0 |
24.10.02 | 387 | 1 | 178,580 | 0 | 0 | 0.00% | 0 |
24.09.30 | 387 | 0 | 294,259 | 0 | 0 | 0.00% | 0 |
24.09.27 | 387 | 0 | 103,634 | 0 | 0 | 0.00% | 0 |
24.09.26 | 388 | 1 | 315,145 | 0 | 0 | 0.00% | 0 |
24.09.25 | 391 | 3 | 461,042 | 0 | 0 | 0.00% | 0 |
24.09.24 | 392 | 1 | 177,525 | 0 | 0 | 0.00% | 0 |
24.09.23 | 397 | 5 | 298,609 | 0 | 0 | 0.00% | 0 |
24.09.20 | 393 | 4 | 474,313 | 0 | 0 | 0.00% | 0 |
24.09.19 | 391 | 2 | 309,802 | 0 | 0 | 0.00% | 0 |
24.09.13 | 386 | 5 | 259,150 | 0 | 0 | 0.00% | 0 |
24.09.12 | 385 | 1 | 198,034 | 0 | 0 | 0.00% | 0 |
24.09.11 | 384 | 1 | 266,345 | 0 | 0 | 0.00% | 0 |
24.09.10 | 390 | 6 | 282,384 | 0 | 0 | 0.00% | 0 |
24.09.09 | 392 | 2 | 233,992 | 0 | 0 | 0.00% | 0 |
24.09.06 | 398 | 6 | 394,753 | 0 | 0 | 0.00% | 0 |
24.09.05 | 405 | 7 | 948,342 | 0 | 0 | 0.00% | 0 |
24.09.04 | 385 | 20 | 1,836,671 | 0 | 0 | 0.00% | 0 |
24.09.03 | 385 | 0 | 157,140 | 0 | 0 | 0.00% | 0 |
24.09.02 | 380 | 5 | 331,864 | 0 | 0 | 0.00% | 0 |
24.08.30 | 379 | 1 | 213,444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 377 | 2 | 208,964 | 0 | 0 | 0.00% | 0 |
24.08.28 | 382 | 5 | 270,150 | 0 | 0 | 0.00% | 0 |
24.08.27 | 375 | 7 | 317,218 | 0 | 0 | 0.00% | 0 |
24.08.26 | 380 | 5 | 292,714 | 0 | 0 | 0.00% | 0 |
24.08.23 | 389 | 9 | 451,585 | 0 | 0 | 0.00% | 0 |
24.08.22 | 385 | 4 | 977,245 | 0 | 0 | 0.00% | 0 |
24.08.21 | 376 | 9 | 5,501,211 | 0 | 0 | 0.00% | 0 |
24.08.20 | 355 | 21 | 664,436 | 0 | 0 | 0.00% | 0 |
24.08.19 | 350 | 5 | 396,116 | 0 | 0 | 0.00% | 0 |
24.08.16 | 358 | 8 | 538,515 | 0 | 0 | 0.00% | 0 |
24.08.14 | 357 | 1 | 337,042 | 0 | 0 | 0.00% | 0 |
24.08.13 | 363 | 6 | 220,703 | 0 | 0 | 0.00% | 0 |
24.08.12 | 362 | 1 | 257,337 | 0 | 0 | 0.00% | 0 |
24.08.09 | 355 | 7 | 418,443 | 0 | 0 | 0.00% | 0 |
24.08.08 | 351 | 4 | 342,176 | 0 | 0 | 0.00% | 0 |
24.08.07 | 349 | 2 | 323,385 | 0 | 0 | 0.00% | 0 |
24.08.06 | 350 | 1 | 1,094,313 | 0 | 0 | 0.00% | 0 |
24.08.05 | 380 | 30 | 2,185,863 | 0 | 0 | 0.00% | 0 |
24.08.02 | 384 | 4 | 308,858 | 0 | 0 | 0.00% | 0 |
24.08.01 | 375 | 9 | 228,255 | 0 | 0 | 0.00% | 0 |
24.07.31 | 379 | 4 | 401,577 | 0 | 0 | 0.00% | 0 |
24.07.30 | 387 | 8 | 588,989 | 0 | 0 | 0.00% | 0 |
24.07.29 | 381 | 6 | 629,609 | 0 | 0 | 0.00% | 0 |
24.07.26 | 380 | 1 | 463,928 | 0 | 0 | 0.00% | 0 |
24.07.25 | 394 | 14 | 1,453,893 | 0 | 0 | 0.00% | 0 |
24.07.24 | 394 | 0 | 485,352 | 0 | 0 | 0.00% | 0 |
24.07.23 | 398 | 4 | 748,228 | 0 | 0 | 0.00% | 0 |
24.07.22 | 401 | 3 | 888,935 | 0 | 0 | 0.00% | 0 |
24.07.19 | 400 | 1 | 381,490 | 0 | 0 | 0.00% | 0 |
24.07.18 | 403 | 3 | 1,975,036 | 0 | 0 | 0.00% | 0 |
24.07.17 | 414 | 11 | 622,968 | 0 | 0 | 0.00% | 0 |
24.07.16 | 402 | 12 | 1,416,927 | 0 | 0 | 0.00% | 0 |
24.07.15 | 405 | 3 | 421,339 | 0 | 0 | 0.00% | 0 |
24.07.12 | 406 | 1 | 152,371 | 0 | 0 | 0.00% | 0 |
24.07.11 | 405 | 1 | 400,047 | 0 | 0 | 0.00% | 0 |
24.07.10 | 404 | 1 | 278,585 | 0 | 0 | 0.00% | 0 |
24.07.09 | 402 | 2 | 481,523 | 0 | 0 | 0.00% | 0 |
24.07.08 | 400 | 2 | 370,970 | 0 | 0 | 0.00% | 0 |
24.07.05 | 401 | 1 | 279,584 | 0 | 0 | 0.00% | 0 |
24.07.04 | 404 | 3 | 833,252 | 0 | 0 | 0.00% | 0 |
24.07.03 | 414 | 10 | 956,872 | 0 | 0 | 0.00% | 0 |
24.07.02 | 418 | 4 | 391,657 | 0 | 0 | 0.00% | 0 |
24.07.01 | 421 | 3 | 453,490 | 0 | 0 | 0.00% | 0 |
24.06.28 | 420 | 1 | 648,290 | 0 | 0 | 0.00% | 0 |
24.06.27 | 420 | 0 | 287,574 | 0 | 0 | 0.00% | 0 |
24.06.26 | 421 | 1 | 283,016 | 0 | 0 | 0.00% | 0 |
24.06.25 | 417 | 4 | 440,727 | 0 | 0 | 0.00% | 0 |
24.06.24 | 419 | 2 | 629,219 | 0 | 0 | 0.00% | 0 |
24.06.21 | 427 | 8 | 659,809 | 0 | 0 | 0.00% | 0 |
24.06.20 | 435 | 8 | 1,106,280 | 0 | 0 | 0.00% | 0 |
24.06.19 | 437 | 2 | 784,939 | 0 | 0 | 0.00% | 0 |
24.06.18 | 443 | 6 | 1,673,807 | 0 | 0 | 0.00% | 0 |
24.06.17 | 448 | 5 | 423,159 | 0 | 0 | 0.00% | 0 |
24.06.14 | 448 | 0 | 504,825 | 0 | 0 | 0.00% | 0 |
24.06.13 | 452 | 4 | 563,062 | 0 | 0 | 0.00% | 0 |
24.06.12 | 452 | 0 | 662,321 | 0 | 0 | 0.00% | 0 |
24.06.11 | 460 | 8 | 1,106,857 | 0 | 0 | 0.00% | 0 |
24.06.10 | 462 | 2 | 665,423 | 0 | 0 | 0.00% | 0 |
24.06.07 | 462 | 0 | 1,009,410 | 0 | 0 | 0.00% | 0 |
24.06.05 | 461 | 1 | 1,729,180 | 0 | 0 | 0.00% | 0 |
24.06.04 | 472 | 11 | 15,239,541 | 0 | 0 | 0.00% | 0 |
24.06.03 | 445 | 27 | 4,096,149 | 0 | 0 | 0.00% | 0 |
24.05.31 | 448 | 3 | 1,148,041 | 0 | 0 | 0.00% | 0 |
24.05.30 | 459 | 11 | 705,061 | 0 | 0 | 0.00% | 0 |
24.05.29 | 474 | 15 | 605,839 | 0 | 0 | 0.00% | 0 |
24.05.28 | 476 | 2 | 929,044 | 0 | 0 | 0.00% | 0 |
24.05.27 | 466 | 10 | 1,303,401 | 0 | 0 | 0.00% | 0 |
24.05.24 | 448 | 18 | 1,697,405 | 0 | 0 | 0.00% | 0 |
24.05.23 | 453 | 5 | 452,814 | 0 | 0 | 0.00% | 0 |
24.05.22 | 442 | 11 | 935,587 | 0 | 0 | 0.00% | 0 |
24.05.21 | 445 | 3 | 857,005 | 0 | 0 | 0.00% | 0 |
24.05.20 | 449 | 4 | 301,066 | 0 | 0 | 0.00% | 0 |
24.05.17 | 456 | 7 | 434,528 | 0 | 0 | 0.00% | 0 |
24.05.16 | 450 | 6 | 755,218 | 0 | 0 | 0.00% | 0 |
24.05.14 | 464 | 14 | 624,940 | 0 | 0 | 0.00% | 0 |
24.05.13 | 465 | 1 | 710,525 | 0 | 0 | 0.00% | 0 |
24.05.10 | 462 | 3 | 394,474 | 0 | 0 | 0.00% | 0 |
24.05.09 | 471 | 9 | 975,411 | 0 | 0 | 0.00% | 0 |
24.05.08 | 459 | 12 | 711,107 | 0 | 0 | 0.00% | 0 |
24.05.07 | 455 | 4 | 445,357 | 0 | 0 | 0.00% | 0 |
24.05.03 | 464 | 9 | 348,740 | 0 | 0 | 0.00% | 0 |
24.05.02 | 473 | 9 | 265,131 | 0 | 0 | 0.00% | 0 |
24.04.30 | 477 | 4 | 577,861 | 0 | 0 | 0.00% | 0 |
24.04.29 | 464 | 13 | 840,403 | 0 | 0 | 0.00% | 0 |
24.04.26 | 466 | 2 | 425,016 | 0 | 0 | 0.00% | 0 |
24.04.25 | 460 | 6 | 630,188 | 0 | 0 | 0.00% | 0 |
24.04.24 | 459 | 1 | 562,058 | 0 | 0 | 0.00% | 0 |
24.04.23 | 457 | 2 | 518,433 | 0 | 0 | 0.00% | 0 |
24.04.22 | 445 | 12 | 891,787 | 0 | 0 | 0.00% | 0 |
24.04.19 | 438 | 7 | 420,940 | 0 | 0 | 0.00% | 0 |
24.04.18 | 434 | 4 | 365,071 | 0 | 0 | 0.00% | 0 |
24.04.17 | 426 | 8 | 263,426 | 0 | 0 | 0.00% | 0 |
24.04.16 | 446 | 20 | 741,078 | 0 | 0 | 0.00% | 0 |
24.04.15 | 457 | 11 | 758,158 | 0 | 0 | 0.00% | 0 |
24.04.12 | 455 | 2 | 391,610 | 0 | 0 | 0.00% | 0 |
24.04.11 | 462 | 7 | 376,430 | 0 | 0 | 0.00% | 0 |
24.04.09 | 457 | 5 | 262,407 | 0 | 0 | 0.00% | 0 |
24.04.08 | 459 | 2 | 359,780 | 0 | 0 | 0.00% | 0 |
24.04.05 | 463 | 4 | 354,797 | 0 | 0 | 0.00% | 0 |
24.04.04 | 467 | 4 | 652,890 | 0 | 0 | 0.00% | 0 |
24.04.03 | 472 | 5 | 419,058 | 0 | 0 | 0.00% | 0 |
24.04.02 | 472 | 0 | 587,548 | 0 | 0 | 0.00% | 0 |
24.04.01 | 474 | 2 | 362,740 | 0 | 0 | 0.00% | 0 |
24.03.29 | 477 | 3 | 510,632 | 0 | 0 | 0.00% | 0 |
24.03.28 | 486 | 9 | 853,828 | 0 | 0 | 0.00% | 0 |
24.03.27 | 476 | 10 | 1,739,910 | 0 | 0 | 0.00% | 0 |
24.03.26 | 484 | 8 | 1,467,874 | 0 | 0 | 0.00% | 0 |
24.03.25 | 480 | 4 | 737,721 | 0 | 0 | 0.00% | 0 |
24.03.22 | 474 | 6 | 801,629 | 0 | 0 | 0.00% | 0 |
24.03.21 | 471 | 3 | 1,722,733 | 0 | 0 | 0.00% | 0 |
24.03.20 | 487 | 16 | 2,028,739 | 0 | 0 | 0.00% | 0 |
24.03.19 | 494 | 7 | 927,188 | 0 | 0 | 0.00% | 0 |
24.03.18 | 494 | 0 | 731,373 | 0 | 0 | 0.00% | 0 |
24.03.15 | 497 | 3 | 1,125,678 | 0 | 0 | 0.00% | 0 |
24.03.14 | 488 | 9 | 1,538,325 | 0 | 0 | 0.00% | 0 |
24.03.13 | 497 | 9 | 1,288,063 | 0 | 0 | 0.00% | 0 |
24.03.12 | 510 | 13 | 1,861,116 | 0 | 0 | 0.00% | 0 |
24.03.11 | 471 | 39 | 3,619,642 | 0 | 0 | 0.00% | 0 |
24.03.08 | 479 | 8 | 689,875 | 0 | 0 | 0.00% | 0 |
24.03.07 | 479 | 0 | 1,012,584 | 0 | 0 | 0.00% | 0 |
24.03.06 | 490 | 11 | 920,385 | 0 | 0 | 0.00% | 0 |
24.03.05 | 501 | 11 | 1,354,961 | 0 | 0 | 0.00% | 0 |
24.03.04 | 515 | 14 | 1,457,694 | 0 | 0 | 0.00% | 0 |
24.02.29 | 489 | 26 | 3,636,962 | 0 | 0 | 0.00% | 0 |
24.02.28 | 477 | 12 | 1,202,747 | 0 | 0 | 0.00% | 0 |
24.02.27 | 457 | 20 | 1,893,571 | 0 | 0 | 0.00% | 0 |
24.02.26 | 464 | 7 | 1,548,558 | 0 | 0 | 0.00% | 0 |
24.02.23 | 479 | 15 | 7,616,207 | 0 | 0 | 0.00% | 0 |
24.02.22 | 434 | 45 | 1,251,861 | 0 | 0 | 0.00% | 0 |
24.02.21 | 447 | 13 | 545,684 | 0 | 0 | 0.00% | 0 |
24.02.20 | 443 | 4 | 677,819 | 0 | 0 | 0.00% | 0 |
24.02.19 | 436 | 7 | 605,678 | 0 | 0 | 0.00% | 0 |
24.02.16 | 424 | 12 | 1,063,709 | 0 | 0 | 0.00% | 0 |
24.02.15 | 425 | 1 | 469,362 | 0 | 0 | 0.00% | 0 |
24.02.14 | 420 | 5 | 360,891 | 0 | 0 | 0.00% | 0 |
24.02.13 | 420 | 0 | 927,807 | 0 | 0 | 0.00% | 0 |
24.02.08 | 423 | 3 | 374,622 | 0 | 0 | 0.00% | 0 |
24.02.07 | 421 | 2 | 277,690 | 0 | 0 | 0.00% | 0 |
24.02.06 | 427 | 6 | 383,398 | 0 | 0 | 0.00% | 0 |
24.02.05 | 436 | 9 | 577,291 | 0 | 0 | 0.00% | 0 |
24.02.02 | 426 | 10 | 290,656 | 0 | 0 | 0.00% | 0 |
24.02.01 | 429 | 3 | 464,915 | 0 | 0 | 0.00% | 0 |
24.01.31 | 430 | 1 | 393,440 | 0 | 0 | 0.00% | 0 |
24.01.30 | 428 | 2 | 424,337 | 0 | 0 | 0.00% | 0 |
24.01.29 | 446 | 18 | 862,625 | 0 | 0 | 0.00% | 0 |
24.01.26 | 443 | 3 | 465,431 | 0 | 0 | 0.00% | 0 |
24.01.25 | 449 | 6 | 337,953 | 0 | 0 | 0.00% | 0 |
24.01.24 | 450 | 1 | 409,176 | 0 | 0 | 0.00% | 0 |
24.01.23 | 442 | 8 | 480,566 | 0 | 0 | 0.00% | 0 |
24.01.22 | 445 | 3 | 707,527 | 0 | 0 | 0.00% | 0 |
24.01.19 | 455 | 10 | 499,776 | 0 | 0 | 0.00% | 0 |
24.01.18 | 462 | 7 | 715,147 | 0 | 0 | 0.00% | 0 |
24.01.17 | 472 | 10 | 590,547 | 0 | 0 | 0.00% | 0 |
24.01.16 | 481 | 9 | 747,059 | 0 | 0 | 0.00% | 0 |
24.01.15 | 465 | 16 | 997,538 | 0 | 0 | 0.00% | 0 |
24.01.12 | 469 | 4 | 534,636 | 0 | 0 | 0.00% | 0 |
24.01.11 | 469 | 0 | 898,082 | 0 | 0 | 0.00% | 0 |
24.01.10 | 442 | 27 | 3,804,512 | 0 | 0 | 0.00% | 0 |
24.01.09 | 432 | 10 | 434,333 | 0 | 0 | 0.00% | 0 |
24.01.08 | 430 | 2 | 504,028 | 0 | 0 | 0.00% | 0 |
24.01.05 | 435 | 5 | 526,204 | 0 | 0 | 0.00% | 0 |
24.01.04 | 432 | 3 | 357,969 | 0 | 0 | 0.00% | 0 |
24.01.03 | 447 | 15 | 880,619 | 0 | 0 | 0.00% | 0 |
24.01.02 | 436 | 11 | 788,217 | 0 | 0 | 0.00% | 0 |
23.12.28 | 419 | 17 | 1,237,529 | 0 | 0 | 0.00% | 0 |
23.12.27 | 405 | 14 | 805,009 | 0 | 0 | 0.00% | 0 |
23.12.26 | 407 | 2 | 1,125,655 | 0 | 0 | 0.00% | 0 |
23.12.22 | 414 | 7 | 600,555 | 0 | 0 | 0.00% | 0 |
23.12.21 | 423 | 9 | 424,068 | 0 | 0 | 0.00% | 0 |
23.12.20 | 424 | 1 | 1,354,948 | 0 | 0 | 0.00% | 0 |
23.12.19 | 420 | 4 | 3,941,154 | 0 | 0 | 0.00% | 0 |
23.12.18 | 419 | 1 | 539,359 | 0 | 0 | 0.00% | 0 |
23.12.15 | 409 | 10 | 586,155 | 0 | 0 | 0.00% | 0 |
23.12.14 | 411 | 2 | 682,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 429 | 18 | 856,162 | 0 | 0 | 0.00% | 0 |
23.12.12 | 434 | 5 | 681,979 | 0 | 0 | 0.00% | 0 |
23.12.11 | 434 | 0 | 477,232 | 0 | 0 | 0.00% | 0 |
23.12.08 | 436 | 2 | 491,618 | 0 | 0 | 0.00% | 0 |
23.12.07 | 444 | 8 | 557,172 | 0 | 0 | 0.00% | 0 |
23.12.06 | 450 | 6 | 907,844 | 0 | 0 | 0.00% | 0 |
23.12.05 | 447 | 3 | 697,474 | 0 | 0 | 0.00% | 0 |
23.12.04 | 448 | 1 | 1,145,127 | 0 | 0 | 0.00% | 0 |
23.12.01 | 451 | 3 | 434,003 | 0 | 0 | 0.00% | 0 |
23.11.30 | 450 | 1 | 406,725 | 0 | 0 | 0.00% | 0 |
23.11.29 | 457 | 7 | 834,528 | 0 | 0 | 0.00% | 0 |
23.11.28 | 456 | 1 | 611,149 | 0 | 0 | 0.00% | 0 |
23.11.27 | 477 | 21 | 758,417 | 0 | 0 | 0.00% | 0 |
23.11.24 | 475 | 2 | 293,507 | 0 | 0 | 0.00% | 0 |
23.11.23 | 480 | 5 | 327,422 | 0 | 0 | 0.00% | 0 |
23.11.22 | 477 | 3 | 353,988 | 0 | 0 | 0.00% | 0 |
23.11.21 | 476 | 1 | 346,464 | 0 | 0 | 0.00% | 0 |
23.11.20 | 480 | 4 | 400,030 | 0 | 0 | 0.00% | 0 |
23.11.17 | 490 | 10 | 322,276 | 0 | 0 | 0.00% | 0 |
23.11.16 | 490 | 1 | 246,090 | 0 | 0 | 0.00% | 0 |
23.11.15 | 472 | 18 | 737,418 | 0 | 0 | 0.00% | 0 |
23.11.14 | 456 | 16 | 325,044 | 0 | 0 | 0.00% | 0 |
23.11.13 | 459 | 3 | 501,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 470 | 11 | 387,550 | 0 | 0 | 0.00% | 0 |
23.11.09 | 485 | 15 | 428,903 | 0 | 0 | 0.00% | 0 |
23.11.08 | 484 | 1 | 339,847 | 0 | 0 | 0.00% | 0 |
23.11.07 | 487 | 3 | 788,064 | 0 | 0 | 0.00% | 0 |
23.11.06 | 485 | 2 | 1,109,311 | 0 | 0 | 0.00% | 0 |
23.11.03 | 466 | 19 | 1,018,930 | 0 | 0 | 0.00% | 0 |
23.11.02 | 458 | 8 | 590,134 | 0 | 0 | 0.00% | 0 |
23.11.01 | 460 | 2 | 486,290 | 0 | 0 | 0.00% | 0 |
23.10.31 | 475 | 15 | 828,929 | 0 | 0 | 0.00% | 0 |
23.10.30 | 477 | 2 | 723,409 | 0 | 0 | 0.00% | 0 |
23.10.27 | 484 | 7 | 518,685 | 0 | 0 | 0.00% | 0 |
23.10.26 | 493 | 9 | 788,979 | 0 | 0 | 0.00% | 0 |
23.10.25 | 488 | 5 | 644,919 | 0 | 0 | 0.00% | 0 |
23.10.24 | 473 | 15 | 729,844 | 0 | 0 | 0.00% | 0 |
23.10.23 | 477 | 4 | 621,995 | 0 | 0 | 0.00% | 0 |
23.10.20 | 484 | 7 | 1,061,945 | 0 | 0 | 0.00% | 0 |
23.10.19 | 504 | 20 | 1,704,978 | 0 | 0 | 0.00% | 0 |
23.10.18 | 517 | 13 | 941,579 | 0 | 0 | 0.00% | 0 |
23.10.17 | 515 | 2 | 493,301 | 0 | 0 | 0.00% | 0 |
23.10.16 | 525 | 10 | 645,127 | 0 | 0 | 0.00% | 0 |
23.10.13 | 540 | 15 | 614,411 | 0 | 0 | 0.00% | 0 |
23.10.12 | 527 | 13 | 712,656 | 0 | 0 | 0.00% | 0 |
23.10.11 | 521 | 6 | 633,487 | 0 | 0 | 0.00% | 0 |
23.10.10 | 533 | 12 | 1,261,043 | 0 | 0 | 0.00% | 0 |
23.10.06 | 532 | 1 | 635,944 | 0 | 0 | 0.00% | 0 |
23.10.05 | 541 | 9 | 914,994 | 0 | 0 | 0.00% | 0 |
23.10.04 | 566 | 25 | 1,034,539 | 0 | 0 | 0.00% | 0 |
23.09.27 | 554 | 12 | 613,118 | 0 | 0 | 0.00% | 0 |
23.09.26 | 557 | 3 | 740,493 | 0 | 0 | 0.00% | 0 |
23.09.25 | 585 | 28 | 1,626,822 | 0 | 0 | 0.00% | 0 |
23.09.22 | 597 | 12 | 1,237,572 | 0 | 0 | 0.00% | 0 |
23.09.21 | 603 | 6 | 1,806,437 | 0 | 0 | 0.00% | 0 |
23.09.20 | 618 | 15 | 1,690,403 | 0 | 0 | 0.00% | 0 |
23.09.19 | 647 | 29 | 2,638,434 | 0 | 0 | 0.00% | 0 |
23.09.18 | 638 | 9 | 1,651,299 | 0 | 0 | 0.00% | 0 |
23.09.15 | 625 | 13 | 1,191,684 | 0 | 0 | 0.00% | 0 |
23.09.14 | 634 | 9 | 1,666,586 | 0 | 0 | 0.00% | 0 |
23.09.13 | 684 | 50 | 4,918,022 | 0 | 0 | 0.00% | 0 |
23.09.12 | 648 | 36 | 10,464,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 630 | 18 | 1,621,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 636 | 6 | 918,559 | 0 | 0 | 0.00% | 0 |
23.09.07 | 627 | 9 | 2,659,976 | 0 | 0 | 0.00% | 0 |
23.09.06 | 607 | 20 | 1,849,881 | 0 | 0 | 0.00% | 0 |
23.09.05 | 607 | 0 | 758,188 | 0 | 0 | 0.00% | 0 |
23.09.04 | 605 | 2 | 803,468 | 0 | 0 | 0.00% | 0 |
23.09.01 | 614 | 9 | 1,087,433 | 0 | 0 | 0.00% | 0 |
23.08.31 | 625 | 11 | 1,076,014 | 0 | 0 | 0.00% | 0 |
23.08.30 | 625 | 0 | 754,915 | 0 | 0 | 0.00% | 0 |
23.08.29 | 628 | 3 | 1,139,562 | 0 | 0 | 0.00% | 0 |
23.08.28 | 600 | 28 | 2,618,945 | 0 | 0 | 0.00% | 0 |
23.08.25 | 597 | 3 | 985,306 | 0 | 0 | 0.00% | 0 |
23.08.24 | 587 | 10 | 1,054,027 | 0 | 0 | 0.00% | 0 |
23.08.23 | 615 | 28 | 2,046,525 | 0 | 0 | 0.00% | 0 |
23.08.22 | 615 | 0 | 843,243 | 0 | 0 | 0.00% | 0 |
23.08.21 | 633 | 18 | 975,311 | 0 | 0 | 0.00% | 0 |
23.08.18 | 623 | 10 | 1,803,148 | 0 | 0 | 0.00% | 0 |
23.08.17 | 645 | 22 | 2,126,084 | 0 | 0 | 0.00% | 0 |
23.08.16 | 647 | 2 | 1,949,993 | 0 | 0 | 0.00% | 0 |
23.08.14 | 673 | 26 | 3,905,608 | 0 | 0 | 0.00% | 0 |
23.08.11 | 650 | 23 | 3,946,048 | 0 | 0 | 0.00% | 0 |
23.08.10 | 630 | 20 | 2,157,031 | 0 | 0 | 0.00% | 0 |
23.08.09 | 617 | 13 | 1,010,731 | 0 | 0 | 0.00% | 0 |
23.08.08 | 620 | 3 | 1,195,736 | 0 | 0 | 0.00% | 0 |
23.08.07 | 628 | 8 | 1,152,092 | 0 | 0 | 0.00% | 0 |
23.08.04 | 627 | 1 | 795,463 | 0 | 0 | 0.00% | 0 |
23.08.03 | 652 | 25 | 2,019,625 | 0 | 0 | 0.00% | 0 |
23.08.02 | 669 | 17 | 3,340,631 | 0 | 0 | 0.00% | 0 |
23.08.01 | 657 | 12 | 4,097,215 | 0 | 0 | 0.00% | 0 |
23.07.31 | 606 | 51 | 6,981,679 | 0 | 0 | 0.00% | 0 |
23.07.28 | 572 | 34 | 2,177,692 | 0 | 0 | 0.00% | 0 |
23.07.27 | 584 | 12 | 2,562,993 | 0 | 0 | 0.00% | 0 |
23.07.26 | 615 | 28 | 4,122,431 | 0 | 0 | 0.00% | 0 |
23.07.25 | 608 | 7 | 3,066,339 | 0 | 0 | 0.00% | 0 |
23.07.24 | 592 | 16 | 5,953,241 | 0 | 0 | 0.00% | 0 |
23.07.21 | 625 | 33 | 5,135,811 | 0 | 0 | 0.00% | 0 |
23.07.20 | 627 | 2 | 3,191,360 | 0 | 0 | 0.00% | 0 |
23.07.19 | 642 | 15 | 2,389,300 | 0 | 0 | 0.00% | 0 |
23.07.18 | 650 | 8 | 3,254,384 | 0 | 0 | 0.00% | 0 |
23.07.17 | 664 | 14 | 7,601,301 | 0 | 0 | 0.00% | 0 |
23.07.14 | 685 | 21 | 4,830,837 | 0 | 0 | 0.00% | 0 |
23.07.13 | 717 | 32 | 5,368,528 | 0 | 0 | 0.00% | 0 |
23.07.12 | 711 | 6 | 3,083,015 | 0 | 0 | 0.00% | 0 |
23.07.11 | 715 | 4 | 2,677,901 | 0 | 0 | 0.00% | 0 |
23.07.10 | 743 | 28 | 2,959,725 | 0 | 0 | 0.00% | 0 |
23.07.07 | 740 | 3 | 5,386,994 | 0 | 0 | 0.00% | 0 |
23.07.06 | 779 | 39 | 5,273,113 | 0 | 0 | 0.00% | 0 |
23.07.05 | 798 | 19 | 7,067,913 | 0 | 0 | 0.00% | 0 |
23.07.04 | 706 | 92 | 25,347,676 | 0 | 0 | 0.00% | 0 |
23.07.03 | 678 | 28 | 5,092,491 | 0 | 0 | 0.00% | 0 |
23.06.30 | 680 | 2 | 4,960,005 | 0 | 0 | 0.00% | 0 |
23.06.29 | 699 | 19 | 5,101,267 | 0 | 0 | 0.00% | 0 |
23.06.28 | 739 | 40 | 6,118,220 | 0 | 0 | 0.00% | 0 |
23.06.27 | 738 | 1 | 7,728,930 | 0 | 0 | 0.00% | 0 |
23.06.26 | 711 | 27 | 4,746,450 | 0 | 0 | 0.00% | 0 |
23.06.23 | 657 | 54 | 3,164,383 | 0 | 0 | 0.00% | 0 |
23.06.22 | 707 | 50 | 5,917,215 | 0 | 0 | 0.00% | 0 |
23.06.21 | 633 | 74 | 62,685,549 | 0 | 0 | 0.00% | 0 |
23.06.20 | 621 | 12 | 6,145,197 | 0 | 0 | 0.00% | 0 |
23.06.19 | 586 | 35 | 6,760,861 | 0 | 0 | 0.00% | 0 |
23.06.16 | 608 | 22 | 5,200,001 | 0 | 0 | 0.00% | 0 |
23.06.15 | 605 | 3 | 13,803,967 | 0 | 0 | 0.00% | 0 |
23.06.14 | 528 | 77 | 47,399,485 | 0 | 0 | 0.00% | 0 |
23.06.13 | 527 | 1 | 3,210,624 | 0 | 0 | 0.00% | 0 |
23.06.12 | 502 | 25 | 4,516,620 | 0 | 0 | 0.00% | 0 |
23.06.09 | 521 | 19 | 4,796,797 | 0 | 0 | 0.00% | 0 |
23.06.08 | 530 | 9 | 6,325,399 | 0 | 0 | 0.00% | 0 |
23.06.07 | 498 | 32 | 16,499,167 | 0 | 0 | 0.00% | 0 |
23.06.05 | 475 | 23 | 3,832,923 | 0 | 0 | 0.00% | 0 |
23.06.02 | 456 | 19 | 3,039,498 | 0 | 0 | 0.00% | 0 |
23.06.01 | 458 | 2 | 5,208,459 | 0 | 0 | 0.00% | 0 |
23.05.31 | 445 | 13 | 2,771,423 | 0 | 0 | 0.00% | 0 |
23.05.30 | 460 | 15 | 2,227,767 | 0 | 0 | 0.00% | 0 |
23.05.26 | 460 | 0 | 4,895,025 | 0 | 0 | 0.00% | 0 |
23.05.25 | 430 | 30 | 14,389,719 | 0 | 0 | 0.00% | 0 |
23.05.24 | 420 | 10 | 3,014,749 | 0 | 0 | 0.00% | 0 |
23.05.23 | 423 | 3 | 2,759,899 | 0 | 0 | 0.00% | 0 |
23.05.22 | 386 | 37 | 11,598,126 | 0 | 0 | 0.00% | 0 |
23.05.19 | 385 | 1 | 7,064,395 | 0 | 0 | 0.00% | 0 |
23.05.18 | 360 | 25 | 18,149,397 | 0 | 0 | 0.00% | 0 |
23.05.17 | 345 | 15 | 3,537,484 | 0 | 0 | 0.00% | 0 |
23.05.16 | 344 | 1 | 727,733 | 0 | 0 | 0.00% | 0 |
23.05.15 | 349 | 5 | 818,771 | 0 | 0 | 0.00% | 0 |
23.05.12 | 342 | 7 | 975,457 | 0 | 0 | 0.00% | 0 |
23.05.11 | 343 | 1 | 551,757 | 0 | 0 | 0.00% | 0 |
23.05.10 | 342 | 1 | 1,096,494 | 0 | 0 | 0.00% | 0 |
23.05.09 | 345 | 3 | 1,112,660 | 0 | 0 | 0.00% | 0 |
23.05.08 | 337 | 8 | 3,325,772 | 0 | 0 | 0.00% | 0 |
23.05.04 | 338 | 1 | 1,260,243 | 0 | 0 | 0.00% | 0 |
23.05.03 | 328 | 10 | 2,980,248 | 0 | 0 | 0.00% | 0 |
23.05.02 | 317 | 11 | 2,113,443 | 0 | 0 | 0.00% | 0 |
23.04.28 | 307 | 10 | 1,905,643 | 0 | 0 | 0.00% | 0 |
23.04.27 | 305 | 2 | 532,533 | 0 | 0 | 0.00% | 0 |
23.04.26 | 311 | 6 | 872,751 | 0 | 0 | 0.00% | 0 |
23.04.25 | 305 | 6 | 1,037,553 | 0 | 0 | 0.00% | 0 |
23.04.24 | 315 | 10 | 1,222,725 | 0 | 0 | 0.00% | 0 |
23.04.21 | 316 | 3 | 675,529 | 0 | 0 | 0.00% | 0 |
23.04.20 | 328 | 9 | 1,062,244 | 0 | 0 | 0.00% | 0 |
23.04.19 | 317 | 11 | 2,742,449 | 0 | 0 | 0.00% | 0 |
23.04.18 | 317 | 0 | 1,712,921 | 0 | 0 | 0.00% | 0 |
23.04.17 | 308 | 9 | 2,976,446 | 0 | 0 | 0.00% | 0 |
23.04.14 | 306 | 3 | 1,055,838 | 0 | 0 | 0.00% | 0 |
23.04.13 | 305 | 1 | 1,075,648 | 0 | 0 | 0.00% | 0 |
23.04.12 | 298 | 7 | 2,429,906 | 0 | 0 | 0.00% | 0 |
23.04.11 | 294 | 4 | 1,418,924 | 0 | 0 | 0.00% | 0 |
23.04.10 | 294 | 0 | 1,182,492 | 0 | 0 | 0.00% | 0 |
23.04.07 | 299 | 5 | 1,161,541 | 0 | 0 | 0.00% | 0 |
23.04.06 | 303 | 4 | 1,459,707 | 0 | 0 | 0.00% | 0 |
23.04.05 | 307 | 4 | 1,377,867 | 0 | 0 | 0.00% | 0 |
23.04.04 | 296 | 11 | 2,568,500 | 0 | 0 | 0.00% | 0 |
23.04.03 | 294 | 2 | 1,758,852 | 0 | 0 | 0.00% | 0 |
23.03.31 | 283 | 11 | 1,835,780 | 0 | 0 | 0.00% | 0 |
23.03.30 | 280 | 3 | 1,791,041 | 0 | 0 | 0.00% | 0 |
23.03.29 | 278 | 2 | 951,252 | 0 | 0 | 0.00% | 0 |
23.03.28 | 277 | 1 | 1,054,526 | 0 | 0 | 0.00% | 0 |
23.03.27 | 276 | 1 | 678,248 | 0 | 0 | 0.00% | 0 |
23.03.24 | 281 | 5 | 1,001,420 | 0 | 0 | 0.00% | 0 |
23.03.23 | 281 | 0 | 865,889 | 0 | 0 | 0.00% | 0 |
23.03.22 | 279 | 2 | 690,385 | 0 | 0 | 0.00% | 0 |
23.03.21 | 282 | 3 | 629,285 | 0 | 0 | 0.00% | 0 |
23.03.20 | 282 | 0 | 507,788 | 0 | 0 | 0.00% | 0 |
23.03.17 | 268 | 14 | 1,721,404 | 0 | 0 | 0.00% | 0 |
23.03.16 | 269 | 1 | 855,814 | 0 | 0 | 0.00% | 0 |
23.03.15 | 263 | 6 | 660,980 | 0 | 0 | 0.00% | 0 |
23.03.14 | 278 | 15 | 1,099,430 | 0 | 0 | 0.00% | 0 |
23.03.13 | 274 | 4 | 1,289,239 | 0 | 0 | 0.00% | 0 |
23.03.10 | 284 | 8 | 737,616 | 0 | 0 | 0.00% | 0 |
23.03.09 | 279 | 5 | 1,227,063 | 0 | 0 | 0.00% | 0 |
23.03.08 | 289 | 10 | 1,269,231 | 0 | 0 | 0.00% | 0 |
23.03.07 | 285 | 4 | 2,633,232 | 0 | 0 | 0.00% | 0 |
23.03.06 | 293 | 8 | 2,341,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 295 | 2 | 1,122,620 | 0 | 0 | 0.00% | 0 |
23.03.02 | 296 | 1 | 1,518,179 | 0 | 0 | 0.00% | 0 |
23.02.28 | 298 | 2 | 714,536 | 0 | 0 | 0.00% | 0 |
23.02.27 | 300 | 2 | 721,653 | 0 | 0 | 0.00% | 0 |
23.02.24 | 303 | 1 | 896,506 | 0 | 0 | 0.00% | 0 |
23.02.23 | 302 | 1 | 917,182 | 0 | 0 | 0.00% | 0 |
23.02.22 | 309 | 7 | 986,928 | 0 | 0 | 0.00% | 0 |
23.02.21 | 307 | 2 | 1,195,809 | 0 | 0 | 0.00% | 0 |
23.02.20 | 301 | 6 | 1,373,262 | 0 | 0 | 0.00% | 0 |
23.02.17 | 308 | 7 | 1,335,473 | 0 | 0 | 0.00% | 0 |
23.02.16 | 306 | 2 | 1,098,095 | 0 | 0 | 0.00% | 0 |
23.02.15 | 315 | 9 | 1,762,469 | 0 | 0 | 0.00% | 0 |
23.02.14 | 314 | 1 | 1,055,874 | 0 | 0 | 0.00% | 0 |
23.02.13 | 317 | 3 | 1,035,028 | 0 | 0 | 0.00% | 0 |
23.02.10 | 331 | 14 | 2,436,879 | 0 | 0 | 0.00% | 0 |
23.02.09 | 337 | 6 | 1,290,501 | 0 | 0 | 0.00% | 0 |
23.02.08 | 338 | 1 | 1,610,862 | 0 | 0 | 0.00% | 0 |
23.02.06 | 321 | 21 | 15,325,778 | 0 | 0 | 0.00% | 0 |
23.02.03 | 327 | 6 | 1,206,034 | 0 | 0 | 0.00% | 0 |
23.02.02 | 326 | 1 | 844,120 | 0 | 0 | 0.00% | 0 |
23.02.01 | 333 | 7 | 1,285,656 | 0 | 0 | 0.00% | 0 |
23.01.31 | 325 | 8 | 2,214,022 | 0 | 0 | 0.00% | 0 |
23.01.30 | 321 | 4 | 1,242,917 | 0 | 0 | 0.00% | 0 |
23.01.27 | 323 | 0 | 664,379 | 0 | 0 | 0.00% | 0 |
23.01.25 | 323 | 3 | 1,251,500 | 0 | 0 | 0.00% | 0 |
23.01.20 | 323 | 2 | 602,346 | 0 | 0 | 0.00% | 0 |
23.01.19 | 321 | 1 | 1,031,689 | 0 | 0 | 0.00% | 0 |
23.01.18 | 320 | 9 | 1,230,398 | 0 | 0 | 0.00% | 0 |
23.01.17 | 329 | 1 | 964,437 | 0 | 0 | 0.00% | 0 |
23.01.16 | 330 | 0 | 2,321,870 | 0 | 0 | 0.00% | 0 |
23.01.13 | 330 | 2 | 1,637,752 | 0 | 0 | 0.00% | 0 |
23.01.12 | 328 | 4 | 4,225,046 | 0 | 0 | 0.00% | 0 |
23.01.11 | 324 | 8 | 6,760,989 | 0 | 0 | 0.00% | 0 |
23.01.10 | 316 | 0 | 1,852,440 | 0 | 0 | 0.00% | 0 |
23.01.09 | 316 | 4 | 713,131 | 0 | 0 | 0.00% | 0 |
23.01.06 | 312 | 8 | 872,439 | 0 | 0 | 0.00% | 0 |
23.01.05 | 304 | 6 | 1,448,297 | 0 | 0 | 0.00% | 0 |
23.01.04 | 310 | 11 | 1,289,279 | 0 | 0 | 0.00% | 0 |
23.01.03 | 299 | 1 | 1,615,284 | 0 | 0 | 0.00% | 0 |
23.01.02 | 300 | 4 | 1,142,425 | 0 | 0 | 0.00% | 0 |
22.12.29 | 304 | 14 | 2,257,511 | 0 | 0 | 0.00% | 0 |
22.12.28 | 318 | 4 | 1,329,756 | 0 | 0 | 0.00% | 0 |
22.12.27 | 314 | 2 | 961,826 | 0 | 0 | 0.00% | 0 |
22.12.26 | 316 | 4 | 1,136,814 | 0 | 0 | 0.00% | 0 |
22.12.23 | 320 | 6 | 1,480,947 | 0 | 0 | 0.00% | 0 |
22.12.22 | 326 | 1 | 1,412,228 | 0 | 0 | 0.00% | 0 |
22.12.21 | 325 | 0 | 1,642,871 | 0 | 0 | 0.00% | 0 |
22.12.20 | 325 | 20 | 2,855,382 | 0 | 0 | 0.00% | 0 |
22.12.19 | 345 | 2 | 1,320,808 | 0 | 0 | 0.00% | 0 |
22.12.16 | 347 | 4 | 1,736,569 | 0 | 0 | 0.00% | 0 |
22.12.15 | 351 | 6 | 5,040,217 | 0 | 0 | 0.00% | 0 |
22.12.14 | 345 | 3 | 8,130,873 | 0 | 0 | 0.00% | 0 |
22.12.13 | 342 | 1 | 24,826,654 | 0 | 0 | 0.00% | 0 |
22.12.12 | 341 | 2 | 2,670,955 | 0 | 0 | 0.00% | 0 |
22.12.09 | 343 | 1 | 2,347,452 | 0 | 0 | 0.00% | 0 |
22.12.08 | 342 | 29 | 5,812,570 | 0 | 0 | 0.00% | 0 |
22.12.07 | 371 | 0 | 2,968,122 | 0 | 0 | 0.00% | 0 |
22.12.06 | 371 | 1 | 8,921,993 | 0 | 0 | 0.00% | 0 |
22.12.05 | 370 | 8 | 5,114,494 | 0 | 0 | 0.00% | 0 |
22.12.02 | 378 | 3 | 14,800,372 | 0 | 0 | 0.00% | 0 |
22.12.01 | 381 | 8 | 13,570,445 | 0 | 0 | 0.00% | 0 |
22.11.30 | 389 | 58 | 54,751,890 | 0 | 0 | 0.00% | 0 |
22.11.29 | 447 | 103 | 108,217,321 | 0 | 0 | 0.00% | 0 |
22.11.28 | 344 | 4 | 2,409,331 | 0 | 0 | 0.00% | 0 |
22.11.25 | 348 | 2 | 1,866,689 | 0 | 0 | 0.00% | 0 |
22.11.24 | 350 | 6 | 2,583,913 | 0 | 0 | 0.00% | 0 |
22.11.23 | 344 | 1 | 2,711,921 | 0 | 0 | 0.00% | 0 |
22.11.22 | 345 | 1 | 3,564,326 | 0 | 0 | 0.00% | 0 |
22.11.21 | 344 | 10 | 9,724,724 | 0 | 0 | 0.00% | 0 |
22.11.18 | 334 | 14 | 5,388,418 | 0 | 0 | 0.00% | 0 |
22.11.17 | 348 | 12 | 8,743,534 | 0 | 0 | 0.00% | 0 |
22.11.16 | 360 | 18 | 13,248,143 | 0 | 0 | 0.00% | 0 |
22.11.15 | 378 | 37 | 23,082,202 | 0 | 0 | 0.00% | 0 |
22.11.14 | 415 | 40 | 60,835,907 | 0 | 0 | 0.00% | 0 |
22.11.11 | 375 | 54 | 117,245,079 | 0 | 0 | 0.00% | 0 |
22.11.10 | 321 | 74 | 18,588,034 | 0 | 0 | 0.00% | 0 |
22.11.09 | 247 | 7 | 5,682,776 | 0 | 0 | 0.00% | 0 |
22.11.08 | 240 | 10 | 1,185,635 | 0 | 0 | 0.00% | 0 |
22.11.07 | 230 | 0 | 972,576 | 0 | 0 | 0.00% | 0 |
22.11.04 | 230 | 10 | 1,422,534 | 0 | 0 | 0.00% | 0 |
22.11.03 | 240 | 4 | 1,061,991 | 0 | 0 | 0.00% | 0 |
22.11.02 | 244 | 16 | 1,672,580 | 0 | 0 | 0.00% | 0 |
22.11.01 | 260 | 23 | 9,590,562 | 0 | 0 | 0.00% | 0 |
22.10.31 | 237 | 6 | 668,255 | 0 | 0 | 0.00% | 0 |
22.10.28 | 231 | 8 | 805,141 | 0 | 0 | 0.00% | 0 |
22.10.27 | 239 | 10 | 2,134,612 | 0 | 0 | 0.00% | 0 |
22.10.26 | 229 | 11 | 2,148,392 | 0 | 0 | 0.00% | 0 |
22.10.25 | 240 | 2 | 1,690,251 | 0 | 0 | 0.00% | 0 |
22.10.24 | 238 | 13 | 8,216,776 | 0 | 0 | 0.00% | 0 |
22.10.21 | 225 | 65 | 9,111,352 | 0 | 0 | 0.00% | 0 |
22.10.20 | 290 | 1 | 597,610 | 0 | 0 | 0.00% | 0 |
22.10.19 | 291 | 2 | 362,384 | 0 | 0 | 0.00% | 0 |
22.10.18 | 293 | 5 | 215,199 | 0 | 0 | 0.00% | 0 |
22.10.17 | 288 | 3 | 368,698 | 0 | 0 | 0.00% | 0 |
22.10.14 | 291 | 13 | 362,066 | 0 | 0 | 0.00% | 0 |
22.10.13 | 278 | 15 | 642,253 | 0 | 0 | 0.00% | 0 |
22.10.12 | 293 | 1 | 513,196 | 0 | 0 | 0.00% | 0 |
22.10.11 | 294 | 17 | 603,437 | 0 | 0 | 0.00% | 0 |
22.10.07 | 311 | 4 | 468,175 | 0 | 0 | 0.00% | 0 |
22.10.06 | 307 | 7 | 508,542 | 0 | 0 | 0.00% | 0 |
22.10.05 | 300 | 1 | 430,227 | 0 | 0 | 0.00% | 0 |
22.10.04 | 301 | 8 | 310,673 | 0 | 0 | 0.00% | 0 |
22.09.30 | 293 | 3 | 604,537 | 0 | 0 | 0.00% | 0 |
22.09.29 | 290 | 4 | 564,164 | 0 | 0 | 0.00% | 0 |
22.09.28 | 286 | 23 | 1,050,897 | 0 | 0 | 0.00% | 0 |
22.09.27 | 309 | 1 | 391,371 | 0 | 0 | 0.00% | 0 |
22.09.26 | 308 | 19 | 1,259,220 | 0 | 0 | 0.00% | 0 |
22.09.23 | 327 | 14 | 911,951 | 0 | 0 | 0.00% | 0 |
22.09.22 | 341 | 9 | 1,267,570 | 0 | 0 | 0.00% | 0 |
22.09.21 | 350 | 11 | 1,109,151 | 0 | 0 | 0.00% | 0 |
22.09.20 | 361 | 8 | 1,317,158 | 0 | 0 | 0.00% | 0 |
22.09.19 | 369 | 11 | 811,032 | 0 | 0 | 0.00% | 0 |
22.09.16 | 380 | 6 | 322,130 | 0 | 0 | 0.00% | 0 |
22.09.15 | 386 | 3 | 986,333 | 0 | 0 | 0.00% | 0 |
22.09.14 | 383 | 5 | 775,217 | 0 | 0 | 0.00% | 0 |
22.09.13 | 388 | 8 | 540,375 | 0 | 0 | 0.00% | 0 |
22.09.08 | 380 | 5 | 405,138 | 0 | 0 | 0.00% | 0 |
22.09.07 | 375 | 14 | 858,061 | 0 | 0 | 0.00% | 0 |
22.09.06 | 389 | 3 | 358,724 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]