대창솔루션

(096350)    I    코스닥 제조 11.22 12:56
359 전일 352 고가 365 상한가 457 거래량
(주)
277,002
7 1.99% 시가 353 저가 351 하한가 247 거래대금
(백만)
99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 354 2 343,567 -9,095 564,290 0.34% 163,196,719
24.11.20 359 5 163,239 17,092 573,385 0.35% 163,187,624
24.11.19 353 6 179,346 250 556,293 0.34% 163,204,716
24.11.18 359 6 252,695 34,718 556,043 0.34% 163,204,966
24.11.15 370 11 486,901 -25,397 521,325 0.32% 163,239,684
24.11.14 365 3 303,169 -14,429 546,722 0.33% 163,214,287
24.11.13 375 10 347,311 120,450 561,151 0.34% 163,199,858
24.11.12 372 3 629,959 -15,929 440,701 0.27% 163,320,308
24.11.11 390 18 709,955 416 456,630 0.28% 163,304,379
24.11.08 362 28 814,404 15,093 456,214 0.28% 163,304,795
24.11.07 357 5 346,576 441,121 441,121 0.27% 163,319,888
24.11.06 357 0 382,469 0 0 0.00% 0
24.11.05 345 12 338,886 0 0 0.00% 0
24.11.04 329 16 450,150 0 0 0.00% 0
24.11.01 332 3 293,883 0 0 0.00% 0
24.10.31 336 4 231,582 0 0 0.00% 0
24.10.30 337 1 281,580 0 0 0.00% 0
24.10.29 340 3 249,052 0 0 0.00% 0
24.10.28 342 2 497,018 0 0 0.00% 0
24.10.25 349 7 418,862 0 0 0.00% 0
24.10.24 357 8 133,584 0 0 0.00% 0
24.10.23 349 8 246,083 0 0 0.00% 0
24.10.22 360 11 359,368 0 0 0.00% 0
24.10.21 361 1 298,204 0 0 0.00% 0
24.10.18 372 11 313,615 0 0 0.00% 0
24.10.17 373 1 108,249 0 0 0.00% 0
24.10.16 375 2 226,544 0 0 0.00% 0
24.10.15 376 1 201,002 0 0 0.00% 0
24.10.14 379 3 238,980 0 0 0.00% 0
24.10.11 382 3 165,760 0 0 0.00% 0
24.10.10 382 0 350,498 0 0 0.00% 0
24.10.08 383 1 115,889 0 0 0.00% 0
24.10.07 383 0 299,116 0 0 0.00% 0
24.10.04 386 3 203,742 0 0 0.00% 0
24.10.02 387 1 178,580 0 0 0.00% 0
24.09.30 387 0 294,259 0 0 0.00% 0
24.09.27 387 0 103,634 0 0 0.00% 0
24.09.26 388 1 315,145 0 0 0.00% 0
24.09.25 391 3 461,042 0 0 0.00% 0
24.09.24 392 1 177,525 0 0 0.00% 0
24.09.23 397 5 298,609 0 0 0.00% 0
24.09.20 393 4 474,313 0 0 0.00% 0
24.09.19 391 2 309,802 0 0 0.00% 0
24.09.13 386 5 259,150 0 0 0.00% 0
24.09.12 385 1 198,034 0 0 0.00% 0
24.09.11 384 1 266,345 0 0 0.00% 0
24.09.10 390 6 282,384 0 0 0.00% 0
24.09.09 392 2 233,992 0 0 0.00% 0
24.09.06 398 6 394,753 0 0 0.00% 0
24.09.05 405 7 948,342 0 0 0.00% 0
24.09.04 385 20 1,836,671 0 0 0.00% 0
24.09.03 385 0 157,140 0 0 0.00% 0
24.09.02 380 5 331,864 0 0 0.00% 0
24.08.30 379 1 213,444 0 0 0.00% 0
24.08.29 377 2 208,964 0 0 0.00% 0
24.08.28 382 5 270,150 0 0 0.00% 0
24.08.27 375 7 317,218 0 0 0.00% 0
24.08.26 380 5 292,714 0 0 0.00% 0
24.08.23 389 9 451,585 0 0 0.00% 0
24.08.22 385 4 977,245 0 0 0.00% 0
24.08.21 376 9 5,501,211 0 0 0.00% 0
24.08.20 355 21 664,436 0 0 0.00% 0
24.08.19 350 5 396,116 0 0 0.00% 0
24.08.16 358 8 538,515 0 0 0.00% 0
24.08.14 357 1 337,042 0 0 0.00% 0
24.08.13 363 6 220,703 0 0 0.00% 0
24.08.12 362 1 257,337 0 0 0.00% 0
24.08.09 355 7 418,443 0 0 0.00% 0
24.08.08 351 4 342,176 0 0 0.00% 0
24.08.07 349 2 323,385 0 0 0.00% 0
24.08.06 350 1 1,094,313 0 0 0.00% 0
24.08.05 380 30 2,185,863 0 0 0.00% 0
24.08.02 384 4 308,858 0 0 0.00% 0
24.08.01 375 9 228,255 0 0 0.00% 0
24.07.31 379 4 401,577 0 0 0.00% 0
24.07.30 387 8 588,989 0 0 0.00% 0
24.07.29 381 6 629,609 0 0 0.00% 0
24.07.26 380 1 463,928 0 0 0.00% 0
24.07.25 394 14 1,453,893 0 0 0.00% 0
24.07.24 394 0 485,352 0 0 0.00% 0
24.07.23 398 4 748,228 0 0 0.00% 0
24.07.22 401 3 888,935 0 0 0.00% 0
24.07.19 400 1 381,490 0 0 0.00% 0
24.07.18 403 3 1,975,036 0 0 0.00% 0
24.07.17 414 11 622,968 0 0 0.00% 0
24.07.16 402 12 1,416,927 0 0 0.00% 0
24.07.15 405 3 421,339 0 0 0.00% 0
24.07.12 406 1 152,371 0 0 0.00% 0
24.07.11 405 1 400,047 0 0 0.00% 0
24.07.10 404 1 278,585 0 0 0.00% 0
24.07.09 402 2 481,523 0 0 0.00% 0
24.07.08 400 2 370,970 0 0 0.00% 0
24.07.05 401 1 279,584 0 0 0.00% 0
24.07.04 404 3 833,252 0 0 0.00% 0
24.07.03 414 10 956,872 0 0 0.00% 0
24.07.02 418 4 391,657 0 0 0.00% 0
24.07.01 421 3 453,490 0 0 0.00% 0
24.06.28 420 1 648,290 0 0 0.00% 0
24.06.27 420 0 287,574 0 0 0.00% 0
24.06.26 421 1 283,016 0 0 0.00% 0
24.06.25 417 4 440,727 0 0 0.00% 0
24.06.24 419 2 629,219 0 0 0.00% 0
24.06.21 427 8 659,809 0 0 0.00% 0
24.06.20 435 8 1,106,280 0 0 0.00% 0
24.06.19 437 2 784,939 0 0 0.00% 0
24.06.18 443 6 1,673,807 0 0 0.00% 0
24.06.17 448 5 423,159 0 0 0.00% 0
24.06.14 448 0 504,825 0 0 0.00% 0
24.06.13 452 4 563,062 0 0 0.00% 0
24.06.12 452 0 662,321 0 0 0.00% 0
24.06.11 460 8 1,106,857 0 0 0.00% 0
24.06.10 462 2 665,423 0 0 0.00% 0
24.06.07 462 0 1,009,410 0 0 0.00% 0
24.06.05 461 1 1,729,180 0 0 0.00% 0
24.06.04 472 11 15,239,541 0 0 0.00% 0
24.06.03 445 27 4,096,149 0 0 0.00% 0
24.05.31 448 3 1,148,041 0 0 0.00% 0
24.05.30 459 11 705,061 0 0 0.00% 0
24.05.29 474 15 605,839 0 0 0.00% 0
24.05.28 476 2 929,044 0 0 0.00% 0
24.05.27 466 10 1,303,401 0 0 0.00% 0
24.05.24 448 18 1,697,405 0 0 0.00% 0
24.05.23 453 5 452,814 0 0 0.00% 0
24.05.22 442 11 935,587 0 0 0.00% 0
24.05.21 445 3 857,005 0 0 0.00% 0
24.05.20 449 4 301,066 0 0 0.00% 0
24.05.17 456 7 434,528 0 0 0.00% 0
24.05.16 450 6 755,218 0 0 0.00% 0
24.05.14 464 14 624,940 0 0 0.00% 0
24.05.13 465 1 710,525 0 0 0.00% 0
24.05.10 462 3 394,474 0 0 0.00% 0
24.05.09 471 9 975,411 0 0 0.00% 0
24.05.08 459 12 711,107 0 0 0.00% 0
24.05.07 455 4 445,357 0 0 0.00% 0
24.05.03 464 9 348,740 0 0 0.00% 0
24.05.02 473 9 265,131 0 0 0.00% 0
24.04.30 477 4 577,861 0 0 0.00% 0
24.04.29 464 13 840,403 0 0 0.00% 0
24.04.26 466 2 425,016 0 0 0.00% 0
24.04.25 460 6 630,188 0 0 0.00% 0
24.04.24 459 1 562,058 0 0 0.00% 0
24.04.23 457 2 518,433 0 0 0.00% 0
24.04.22 445 12 891,787 0 0 0.00% 0
24.04.19 438 7 420,940 0 0 0.00% 0
24.04.18 434 4 365,071 0 0 0.00% 0
24.04.17 426 8 263,426 0 0 0.00% 0
24.04.16 446 20 741,078 0 0 0.00% 0
24.04.15 457 11 758,158 0 0 0.00% 0
24.04.12 455 2 391,610 0 0 0.00% 0
24.04.11 462 7 376,430 0 0 0.00% 0
24.04.09 457 5 262,407 0 0 0.00% 0
24.04.08 459 2 359,780 0 0 0.00% 0
24.04.05 463 4 354,797 0 0 0.00% 0
24.04.04 467 4 652,890 0 0 0.00% 0
24.04.03 472 5 419,058 0 0 0.00% 0
24.04.02 472 0 587,548 0 0 0.00% 0
24.04.01 474 2 362,740 0 0 0.00% 0
24.03.29 477 3 510,632 0 0 0.00% 0
24.03.28 486 9 853,828 0 0 0.00% 0
24.03.27 476 10 1,739,910 0 0 0.00% 0
24.03.26 484 8 1,467,874 0 0 0.00% 0
24.03.25 480 4 737,721 0 0 0.00% 0
24.03.22 474 6 801,629 0 0 0.00% 0
24.03.21 471 3 1,722,733 0 0 0.00% 0
24.03.20 487 16 2,028,739 0 0 0.00% 0
24.03.19 494 7 927,188 0 0 0.00% 0
24.03.18 494 0 731,373 0 0 0.00% 0
24.03.15 497 3 1,125,678 0 0 0.00% 0
24.03.14 488 9 1,538,325 0 0 0.00% 0
24.03.13 497 9 1,288,063 0 0 0.00% 0
24.03.12 510 13 1,861,116 0 0 0.00% 0
24.03.11 471 39 3,619,642 0 0 0.00% 0
24.03.08 479 8 689,875 0 0 0.00% 0
24.03.07 479 0 1,012,584 0 0 0.00% 0
24.03.06 490 11 920,385 0 0 0.00% 0
24.03.05 501 11 1,354,961 0 0 0.00% 0
24.03.04 515 14 1,457,694 0 0 0.00% 0
24.02.29 489 26 3,636,962 0 0 0.00% 0
24.02.28 477 12 1,202,747 0 0 0.00% 0
24.02.27 457 20 1,893,571 0 0 0.00% 0
24.02.26 464 7 1,548,558 0 0 0.00% 0
24.02.23 479 15 7,616,207 0 0 0.00% 0
24.02.22 434 45 1,251,861 0 0 0.00% 0
24.02.21 447 13 545,684 0 0 0.00% 0
24.02.20 443 4 677,819 0 0 0.00% 0
24.02.19 436 7 605,678 0 0 0.00% 0
24.02.16 424 12 1,063,709 0 0 0.00% 0
24.02.15 425 1 469,362 0 0 0.00% 0
24.02.14 420 5 360,891 0 0 0.00% 0
24.02.13 420 0 927,807 0 0 0.00% 0
24.02.08 423 3 374,622 0 0 0.00% 0
24.02.07 421 2 277,690 0 0 0.00% 0
24.02.06 427 6 383,398 0 0 0.00% 0
24.02.05 436 9 577,291 0 0 0.00% 0
24.02.02 426 10 290,656 0 0 0.00% 0
24.02.01 429 3 464,915 0 0 0.00% 0
24.01.31 430 1 393,440 0 0 0.00% 0
24.01.30 428 2 424,337 0 0 0.00% 0
24.01.29 446 18 862,625 0 0 0.00% 0
24.01.26 443 3 465,431 0 0 0.00% 0
24.01.25 449 6 337,953 0 0 0.00% 0
24.01.24 450 1 409,176 0 0 0.00% 0
24.01.23 442 8 480,566 0 0 0.00% 0
24.01.22 445 3 707,527 0 0 0.00% 0
24.01.19 455 10 499,776 0 0 0.00% 0
24.01.18 462 7 715,147 0 0 0.00% 0
24.01.17 472 10 590,547 0 0 0.00% 0
24.01.16 481 9 747,059 0 0 0.00% 0
24.01.15 465 16 997,538 0 0 0.00% 0
24.01.12 469 4 534,636 0 0 0.00% 0
24.01.11 469 0 898,082 0 0 0.00% 0
24.01.10 442 27 3,804,512 0 0 0.00% 0
24.01.09 432 10 434,333 0 0 0.00% 0
24.01.08 430 2 504,028 0 0 0.00% 0
24.01.05 435 5 526,204 0 0 0.00% 0
24.01.04 432 3 357,969 0 0 0.00% 0
24.01.03 447 15 880,619 0 0 0.00% 0
24.01.02 436 11 788,217 0 0 0.00% 0
23.12.28 419 17 1,237,529 0 0 0.00% 0
23.12.27 405 14 805,009 0 0 0.00% 0
23.12.26 407 2 1,125,655 0 0 0.00% 0
23.12.22 414 7 600,555 0 0 0.00% 0
23.12.21 423 9 424,068 0 0 0.00% 0
23.12.20 424 1 1,354,948 0 0 0.00% 0
23.12.19 420 4 3,941,154 0 0 0.00% 0
23.12.18 419 1 539,359 0 0 0.00% 0
23.12.15 409 10 586,155 0 0 0.00% 0
23.12.14 411 2 682,516 0 0 0.00% 0
23.12.13 429 18 856,162 0 0 0.00% 0
23.12.12 434 5 681,979 0 0 0.00% 0
23.12.11 434 0 477,232 0 0 0.00% 0
23.12.08 436 2 491,618 0 0 0.00% 0
23.12.07 444 8 557,172 0 0 0.00% 0
23.12.06 450 6 907,844 0 0 0.00% 0
23.12.05 447 3 697,474 0 0 0.00% 0
23.12.04 448 1 1,145,127 0 0 0.00% 0
23.12.01 451 3 434,003 0 0 0.00% 0
23.11.30 450 1 406,725 0 0 0.00% 0
23.11.29 457 7 834,528 0 0 0.00% 0
23.11.28 456 1 611,149 0 0 0.00% 0
23.11.27 477 21 758,417 0 0 0.00% 0
23.11.24 475 2 293,507 0 0 0.00% 0
23.11.23 480 5 327,422 0 0 0.00% 0
23.11.22 477 3 353,988 0 0 0.00% 0
23.11.21 476 1 346,464 0 0 0.00% 0
23.11.20 480 4 400,030 0 0 0.00% 0
23.11.17 490 10 322,276 0 0 0.00% 0
23.11.16 490 1 246,090 0 0 0.00% 0
23.11.15 472 18 737,418 0 0 0.00% 0
23.11.14 456 16 325,044 0 0 0.00% 0
23.11.13 459 3 501,914 0 0 0.00% 0
23.11.10 470 11 387,550 0 0 0.00% 0
23.11.09 485 15 428,903 0 0 0.00% 0
23.11.08 484 1 339,847 0 0 0.00% 0
23.11.07 487 3 788,064 0 0 0.00% 0
23.11.06 485 2 1,109,311 0 0 0.00% 0
23.11.03 466 19 1,018,930 0 0 0.00% 0
23.11.02 458 8 590,134 0 0 0.00% 0
23.11.01 460 2 486,290 0 0 0.00% 0
23.10.31 475 15 828,929 0 0 0.00% 0
23.10.30 477 2 723,409 0 0 0.00% 0
23.10.27 484 7 518,685 0 0 0.00% 0
23.10.26 493 9 788,979 0 0 0.00% 0
23.10.25 488 5 644,919 0 0 0.00% 0
23.10.24 473 15 729,844 0 0 0.00% 0
23.10.23 477 4 621,995 0 0 0.00% 0
23.10.20 484 7 1,061,945 0 0 0.00% 0
23.10.19 504 20 1,704,978 0 0 0.00% 0
23.10.18 517 13 941,579 0 0 0.00% 0
23.10.17 515 2 493,301 0 0 0.00% 0
23.10.16 525 10 645,127 0 0 0.00% 0
23.10.13 540 15 614,411 0 0 0.00% 0
23.10.12 527 13 712,656 0 0 0.00% 0
23.10.11 521 6 633,487 0 0 0.00% 0
23.10.10 533 12 1,261,043 0 0 0.00% 0
23.10.06 532 1 635,944 0 0 0.00% 0
23.10.05 541 9 914,994 0 0 0.00% 0
23.10.04 566 25 1,034,539 0 0 0.00% 0
23.09.27 554 12 613,118 0 0 0.00% 0
23.09.26 557 3 740,493 0 0 0.00% 0
23.09.25 585 28 1,626,822 0 0 0.00% 0
23.09.22 597 12 1,237,572 0 0 0.00% 0
23.09.21 603 6 1,806,437 0 0 0.00% 0
23.09.20 618 15 1,690,403 0 0 0.00% 0
23.09.19 647 29 2,638,434 0 0 0.00% 0
23.09.18 638 9 1,651,299 0 0 0.00% 0
23.09.15 625 13 1,191,684 0 0 0.00% 0
23.09.14 634 9 1,666,586 0 0 0.00% 0
23.09.13 684 50 4,918,022 0 0 0.00% 0
23.09.12 648 36 10,464,430 0 0 0.00% 0
23.09.11 630 18 1,621,602 0 0 0.00% 0
23.09.08 636 6 918,559 0 0 0.00% 0
23.09.07 627 9 2,659,976 0 0 0.00% 0
23.09.06 607 20 1,849,881 0 0 0.00% 0
23.09.05 607 0 758,188 0 0 0.00% 0
23.09.04 605 2 803,468 0 0 0.00% 0
23.09.01 614 9 1,087,433 0 0 0.00% 0
23.08.31 625 11 1,076,014 0 0 0.00% 0
23.08.30 625 0 754,915 0 0 0.00% 0
23.08.29 628 3 1,139,562 0 0 0.00% 0
23.08.28 600 28 2,618,945 0 0 0.00% 0
23.08.25 597 3 985,306 0 0 0.00% 0
23.08.24 587 10 1,054,027 0 0 0.00% 0
23.08.23 615 28 2,046,525 0 0 0.00% 0
23.08.22 615 0 843,243 0 0 0.00% 0
23.08.21 633 18 975,311 0 0 0.00% 0
23.08.18 623 10 1,803,148 0 0 0.00% 0
23.08.17 645 22 2,126,084 0 0 0.00% 0
23.08.16 647 2 1,949,993 0 0 0.00% 0
23.08.14 673 26 3,905,608 0 0 0.00% 0
23.08.11 650 23 3,946,048 0 0 0.00% 0
23.08.10 630 20 2,157,031 0 0 0.00% 0
23.08.09 617 13 1,010,731 0 0 0.00% 0
23.08.08 620 3 1,195,736 0 0 0.00% 0
23.08.07 628 8 1,152,092 0 0 0.00% 0
23.08.04 627 1 795,463 0 0 0.00% 0
23.08.03 652 25 2,019,625 0 0 0.00% 0
23.08.02 669 17 3,340,631 0 0 0.00% 0
23.08.01 657 12 4,097,215 0 0 0.00% 0
23.07.31 606 51 6,981,679 0 0 0.00% 0
23.07.28 572 34 2,177,692 0 0 0.00% 0
23.07.27 584 12 2,562,993 0 0 0.00% 0
23.07.26 615 28 4,122,431 0 0 0.00% 0
23.07.25 608 7 3,066,339 0 0 0.00% 0
23.07.24 592 16 5,953,241 0 0 0.00% 0
23.07.21 625 33 5,135,811 0 0 0.00% 0
23.07.20 627 2 3,191,360 0 0 0.00% 0
23.07.19 642 15 2,389,300 0 0 0.00% 0
23.07.18 650 8 3,254,384 0 0 0.00% 0
23.07.17 664 14 7,601,301 0 0 0.00% 0
23.07.14 685 21 4,830,837 0 0 0.00% 0
23.07.13 717 32 5,368,528 0 0 0.00% 0
23.07.12 711 6 3,083,015 0 0 0.00% 0
23.07.11 715 4 2,677,901 0 0 0.00% 0
23.07.10 743 28 2,959,725 0 0 0.00% 0
23.07.07 740 3 5,386,994 0 0 0.00% 0
23.07.06 779 39 5,273,113 0 0 0.00% 0
23.07.05 798 19 7,067,913 0 0 0.00% 0
23.07.04 706 92 25,347,676 0 0 0.00% 0
23.07.03 678 28 5,092,491 0 0 0.00% 0
23.06.30 680 2 4,960,005 0 0 0.00% 0
23.06.29 699 19 5,101,267 0 0 0.00% 0
23.06.28 739 40 6,118,220 0 0 0.00% 0
23.06.27 738 1 7,728,930 0 0 0.00% 0
23.06.26 711 27 4,746,450 0 0 0.00% 0
23.06.23 657 54 3,164,383 0 0 0.00% 0
23.06.22 707 50 5,917,215 0 0 0.00% 0
23.06.21 633 74 62,685,549 0 0 0.00% 0
23.06.20 621 12 6,145,197 0 0 0.00% 0
23.06.19 586 35 6,760,861 0 0 0.00% 0
23.06.16 608 22 5,200,001 0 0 0.00% 0
23.06.15 605 3 13,803,967 0 0 0.00% 0
23.06.14 528 77 47,399,485 0 0 0.00% 0
23.06.13 527 1 3,210,624 0 0 0.00% 0
23.06.12 502 25 4,516,620 0 0 0.00% 0
23.06.09 521 19 4,796,797 0 0 0.00% 0
23.06.08 530 9 6,325,399 0 0 0.00% 0
23.06.07 498 32 16,499,167 0 0 0.00% 0
23.06.05 475 23 3,832,923 0 0 0.00% 0
23.06.02 456 19 3,039,498 0 0 0.00% 0
23.06.01 458 2 5,208,459 0 0 0.00% 0
23.05.31 445 13 2,771,423 0 0 0.00% 0
23.05.30 460 15 2,227,767 0 0 0.00% 0
23.05.26 460 0 4,895,025 0 0 0.00% 0
23.05.25 430 30 14,389,719 0 0 0.00% 0
23.05.24 420 10 3,014,749 0 0 0.00% 0
23.05.23 423 3 2,759,899 0 0 0.00% 0
23.05.22 386 37 11,598,126 0 0 0.00% 0
23.05.19 385 1 7,064,395 0 0 0.00% 0
23.05.18 360 25 18,149,397 0 0 0.00% 0
23.05.17 345 15 3,537,484 0 0 0.00% 0
23.05.16 344 1 727,733 0 0 0.00% 0
23.05.15 349 5 818,771 0 0 0.00% 0
23.05.12 342 7 975,457 0 0 0.00% 0
23.05.11 343 1 551,757 0 0 0.00% 0
23.05.10 342 1 1,096,494 0 0 0.00% 0
23.05.09 345 3 1,112,660 0 0 0.00% 0
23.05.08 337 8 3,325,772 0 0 0.00% 0
23.05.04 338 1 1,260,243 0 0 0.00% 0
23.05.03 328 10 2,980,248 0 0 0.00% 0
23.05.02 317 11 2,113,443 0 0 0.00% 0
23.04.28 307 10 1,905,643 0 0 0.00% 0
23.04.27 305 2 532,533 0 0 0.00% 0
23.04.26 311 6 872,751 0 0 0.00% 0
23.04.25 305 6 1,037,553 0 0 0.00% 0
23.04.24 315 10 1,222,725 0 0 0.00% 0
23.04.21 316 3 675,529 0 0 0.00% 0
23.04.20 328 9 1,062,244 0 0 0.00% 0
23.04.19 317 11 2,742,449 0 0 0.00% 0
23.04.18 317 0 1,712,921 0 0 0.00% 0
23.04.17 308 9 2,976,446 0 0 0.00% 0
23.04.14 306 3 1,055,838 0 0 0.00% 0
23.04.13 305 1 1,075,648 0 0 0.00% 0
23.04.12 298 7 2,429,906 0 0 0.00% 0
23.04.11 294 4 1,418,924 0 0 0.00% 0
23.04.10 294 0 1,182,492 0 0 0.00% 0
23.04.07 299 5 1,161,541 0 0 0.00% 0
23.04.06 303 4 1,459,707 0 0 0.00% 0
23.04.05 307 4 1,377,867 0 0 0.00% 0
23.04.04 296 11 2,568,500 0 0 0.00% 0
23.04.03 294 2 1,758,852 0 0 0.00% 0
23.03.31 283 11 1,835,780 0 0 0.00% 0
23.03.30 280 3 1,791,041 0 0 0.00% 0
23.03.29 278 2 951,252 0 0 0.00% 0
23.03.28 277 1 1,054,526 0 0 0.00% 0
23.03.27 276 1 678,248 0 0 0.00% 0
23.03.24 281 5 1,001,420 0 0 0.00% 0
23.03.23 281 0 865,889 0 0 0.00% 0
23.03.22 279 2 690,385 0 0 0.00% 0
23.03.21 282 3 629,285 0 0 0.00% 0
23.03.20 282 0 507,788 0 0 0.00% 0
23.03.17 268 14 1,721,404 0 0 0.00% 0
23.03.16 269 1 855,814 0 0 0.00% 0
23.03.15 263 6 660,980 0 0 0.00% 0
23.03.14 278 15 1,099,430 0 0 0.00% 0
23.03.13 274 4 1,289,239 0 0 0.00% 0
23.03.10 284 8 737,616 0 0 0.00% 0
23.03.09 279 5 1,227,063 0 0 0.00% 0
23.03.08 289 10 1,269,231 0 0 0.00% 0
23.03.07 285 4 2,633,232 0 0 0.00% 0
23.03.06 293 8 2,341,183 0 0 0.00% 0
23.03.03 295 2 1,122,620 0 0 0.00% 0
23.03.02 296 1 1,518,179 0 0 0.00% 0
23.02.28 298 2 714,536 0 0 0.00% 0
23.02.27 300 2 721,653 0 0 0.00% 0
23.02.24 303 1 896,506 0 0 0.00% 0
23.02.23 302 1 917,182 0 0 0.00% 0
23.02.22 309 7 986,928 0 0 0.00% 0
23.02.21 307 2 1,195,809 0 0 0.00% 0
23.02.20 301 6 1,373,262 0 0 0.00% 0
23.02.17 308 7 1,335,473 0 0 0.00% 0
23.02.16 306 2 1,098,095 0 0 0.00% 0
23.02.15 315 9 1,762,469 0 0 0.00% 0
23.02.14 314 1 1,055,874 0 0 0.00% 0
23.02.13 317 3 1,035,028 0 0 0.00% 0
23.02.10 331 14 2,436,879 0 0 0.00% 0
23.02.09 337 6 1,290,501 0 0 0.00% 0
23.02.08 338 1 1,610,862 0 0 0.00% 0
23.02.06 321 21 15,325,778 0 0 0.00% 0
23.02.03 327 6 1,206,034 0 0 0.00% 0
23.02.02 326 1 844,120 0 0 0.00% 0
23.02.01 333 7 1,285,656 0 0 0.00% 0
23.01.31 325 8 2,214,022 0 0 0.00% 0
23.01.30 321 4 1,242,917 0 0 0.00% 0
23.01.27 323 0 664,379 0 0 0.00% 0
23.01.25 323 3 1,251,500 0 0 0.00% 0
23.01.20 323 2 602,346 0 0 0.00% 0
23.01.19 321 1 1,031,689 0 0 0.00% 0
23.01.18 320 9 1,230,398 0 0 0.00% 0
23.01.17 329 1 964,437 0 0 0.00% 0
23.01.16 330 0 2,321,870 0 0 0.00% 0
23.01.13 330 2 1,637,752 0 0 0.00% 0
23.01.12 328 4 4,225,046 0 0 0.00% 0
23.01.11 324 8 6,760,989 0 0 0.00% 0
23.01.10 316 0 1,852,440 0 0 0.00% 0
23.01.09 316 4 713,131 0 0 0.00% 0
23.01.06 312 8 872,439 0 0 0.00% 0
23.01.05 304 6 1,448,297 0 0 0.00% 0
23.01.04 310 11 1,289,279 0 0 0.00% 0
23.01.03 299 1 1,615,284 0 0 0.00% 0
23.01.02 300 4 1,142,425 0 0 0.00% 0
22.12.29 304 14 2,257,511 0 0 0.00% 0
22.12.28 318 4 1,329,756 0 0 0.00% 0
22.12.27 314 2 961,826 0 0 0.00% 0
22.12.26 316 4 1,136,814 0 0 0.00% 0
22.12.23 320 6 1,480,947 0 0 0.00% 0
22.12.22 326 1 1,412,228 0 0 0.00% 0
22.12.21 325 0 1,642,871 0 0 0.00% 0
22.12.20 325 20 2,855,382 0 0 0.00% 0
22.12.19 345 2 1,320,808 0 0 0.00% 0
22.12.16 347 4 1,736,569 0 0 0.00% 0
22.12.15 351 6 5,040,217 0 0 0.00% 0
22.12.14 345 3 8,130,873 0 0 0.00% 0
22.12.13 342 1 24,826,654 0 0 0.00% 0
22.12.12 341 2 2,670,955 0 0 0.00% 0
22.12.09 343 1 2,347,452 0 0 0.00% 0
22.12.08 342 29 5,812,570 0 0 0.00% 0
22.12.07 371 0 2,968,122 0 0 0.00% 0
22.12.06 371 1 8,921,993 0 0 0.00% 0
22.12.05 370 8 5,114,494 0 0 0.00% 0
22.12.02 378 3 14,800,372 0 0 0.00% 0
22.12.01 381 8 13,570,445 0 0 0.00% 0
22.11.30 389 58 54,751,890 0 0 0.00% 0
22.11.29 447 103 108,217,321 0 0 0.00% 0
22.11.28 344 4 2,409,331 0 0 0.00% 0
22.11.25 348 2 1,866,689 0 0 0.00% 0
22.11.24 350 6 2,583,913 0 0 0.00% 0
22.11.23 344 1 2,711,921 0 0 0.00% 0
22.11.22 345 1 3,564,326 0 0 0.00% 0
22.11.21 344 10 9,724,724 0 0 0.00% 0
22.11.18 334 14 5,388,418 0 0 0.00% 0
22.11.17 348 12 8,743,534 0 0 0.00% 0
22.11.16 360 18 13,248,143 0 0 0.00% 0
22.11.15 378 37 23,082,202 0 0 0.00% 0
22.11.14 415 40 60,835,907 0 0 0.00% 0
22.11.11 375 54 117,245,079 0 0 0.00% 0
22.11.10 321 74 18,588,034 0 0 0.00% 0
22.11.09 247 7 5,682,776 0 0 0.00% 0
22.11.08 240 10 1,185,635 0 0 0.00% 0
22.11.07 230 0 972,576 0 0 0.00% 0
22.11.04 230 10 1,422,534 0 0 0.00% 0
22.11.03 240 4 1,061,991 0 0 0.00% 0
22.11.02 244 16 1,672,580 0 0 0.00% 0
22.11.01 260 23 9,590,562 0 0 0.00% 0
22.10.31 237 6 668,255 0 0 0.00% 0
22.10.28 231 8 805,141 0 0 0.00% 0
22.10.27 239 10 2,134,612 0 0 0.00% 0
22.10.26 229 11 2,148,392 0 0 0.00% 0
22.10.25 240 2 1,690,251 0 0 0.00% 0
22.10.24 238 13 8,216,776 0 0 0.00% 0
22.10.21 225 65 9,111,352 0 0 0.00% 0
22.10.20 290 1 597,610 0 0 0.00% 0
22.10.19 291 2 362,384 0 0 0.00% 0
22.10.18 293 5 215,199 0 0 0.00% 0
22.10.17 288 3 368,698 0 0 0.00% 0
22.10.14 291 13 362,066 0 0 0.00% 0
22.10.13 278 15 642,253 0 0 0.00% 0
22.10.12 293 1 513,196 0 0 0.00% 0
22.10.11 294 17 603,437 0 0 0.00% 0
22.10.07 311 4 468,175 0 0 0.00% 0
22.10.06 307 7 508,542 0 0 0.00% 0
22.10.05 300 1 430,227 0 0 0.00% 0
22.10.04 301 8 310,673 0 0 0.00% 0
22.09.30 293 3 604,537 0 0 0.00% 0
22.09.29 290 4 564,164 0 0 0.00% 0
22.09.28 286 23 1,050,897 0 0 0.00% 0
22.09.27 309 1 391,371 0 0 0.00% 0
22.09.26 308 19 1,259,220 0 0 0.00% 0
22.09.23 327 14 911,951 0 0 0.00% 0
22.09.22 341 9 1,267,570 0 0 0.00% 0
22.09.21 350 11 1,109,151 0 0 0.00% 0
22.09.20 361 8 1,317,158 0 0 0.00% 0
22.09.19 369 11 811,032 0 0 0.00% 0
22.09.16 380 6 322,130 0 0 0.00% 0
22.09.15 386 3 986,333 0 0 0.00% 0
22.09.14 383 5 775,217 0 0 0.00% 0
22.09.13 388 8 540,375 0 0 0.00% 0
22.09.08 380 5 405,138 0 0 0.00% 0
22.09.07 375 14 858,061 0 0 0.00% 0
22.09.06 389 3 358,724 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:17 더보기 >