SK이노베이션우

(096775)    I    코스피 화학 11.21 15:32
76,100 전일 74,300 고가 76,900 상한가 98,900 거래량
(주)
3,865
1,800 2.42% 시가 73,000 저가 73,000 하한가 53,300 거래대금
(백만)
293
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 74,300 1,800 3,865 577 155,069 12.42% 1,093,357
24.11.20 74,300 0 2,244 254 154,492 12.37% 1,093,934
24.11.19 71,100 3,200 2,944 350 154,238 12.35% 1,094,188
24.11.18 68,700 2,400 3,641 -365 153,888 12.33% 1,094,538
24.11.15 71,500 2,800 5,792 -631 154,253 12.36% 1,094,173
24.11.14 72,300 1,000 2,502 -163 154,884 12.41% 1,093,542
24.11.13 74,500 2,200 3,039 -994 155,047 12.42% 1,093,379
24.11.12 75,300 800 4,469 -58 156,041 12.50% 1,092,385
24.11.11 76,500 1,200 1,731 -72 156,099 12.50% 1,092,327
24.11.08 76,500 0 1,677 -1,283 156,171 12.51% 1,092,255
24.11.07 78,800 2,300 4,483 157,454 157,454 12.61% 1,090,972
24.11.06 80,600 1,800 1,597 0 0 0.00% 0
24.11.05 80,600 0 2,339 0 0 0.00% 0
24.11.04 81,100 500 1,534 0 0 0.00% 0
24.11.01 80,000 1,100 4,913 0 0 0.00% 0
24.10.31 78,800 1,200 1,604 0 0 0.00% 0
24.10.30 78,800 0 1,806 0 0 0.00% 0
24.10.29 79,200 400 670 0 0 0.00% 0
24.10.28 77,100 2,100 3,090 0 0 0.00% 0
24.10.25 77,300 200 1,753 0 0 0.00% 0
24.10.24 77,700 400 976 0 0 0.00% 0
24.10.23 77,500 200 1,512 0 0 0.00% 0
24.10.22 79,000 1,500 2,146 0 0 0.00% 0
24.10.21 78,400 600 1,188 0 0 0.00% 0
24.10.18 78,300 100 1,091 0 0 0.00% 0
24.10.17 78,200 100 1,770 0 0 0.00% 0
24.10.16 79,100 900 1,301 0 0 0.00% 0
24.10.15 80,000 900 1,075 0 0 0.00% 0
24.10.14 80,000 0 902 0 0 0.00% 0
24.10.11 81,900 1,900 2,018 0 0 0.00% 0
24.10.10 80,700 1,200 4,646 0 0 0.00% 0
24.10.08 81,200 500 858 0 0 0.00% 0
24.10.07 81,000 200 1,428 0 0 0.00% 0
24.10.04 81,100 100 1,054 0 0 0.00% 0
24.10.02 81,200 100 1,557 0 0 0.00% 0
24.09.30 81,600 400 2,260 0 0 0.00% 0
24.09.27 81,800 200 1,406 0 0 0.00% 0
24.09.26 81,900 100 1,562 0 0 0.00% 0
24.09.25 82,300 400 2,471 0 0 0.00% 0
24.09.24 80,300 2,000 7,520 0 0 0.00% 0
24.09.23 78,900 1,400 1,748 0 0 0.00% 0
24.09.20 79,900 1,000 1,430 0 0 0.00% 0
24.09.19 80,000 100 1,347 0 0 0.00% 0
24.09.13 79,000 1,000 2,339 0 0 0.00% 0
24.09.12 78,600 400 1,345 0 0 0.00% 0
24.09.11 78,000 600 2,452 0 0 0.00% 0
24.09.10 77,100 900 1,186 0 0 0.00% 0
24.09.09 77,200 100 1,852 0 0 0.00% 0
24.09.06 77,600 400 2,100 0 0 0.00% 0
24.09.05 78,100 500 1,297 0 0 0.00% 0
24.09.04 79,800 1,700 3,143 0 0 0.00% 0
24.09.03 80,600 800 4,072 0 0 0.00% 0
24.09.02 79,800 800 2,213 0 0 0.00% 0
24.08.30 79,500 300 2,789 0 0 0.00% 0
24.08.29 79,100 400 3,968 0 0 0.00% 0
24.08.28 82,300 3,200 10,164 0 0 0.00% 0
24.08.27 78,700 3,600 61,718 0 0 0.00% 0
24.08.26 78,500 200 2,207 0 0 0.00% 0
24.08.23 79,600 1,100 1,431 0 0 0.00% 0
24.08.22 76,700 2,900 9,353 0 0 0.00% 0
24.08.21 76,200 500 2,996 0 0 0.00% 0
24.08.20 75,600 600 1,173 0 0 0.00% 0
24.08.19 76,200 600 3,576 0 0 0.00% 0
24.08.16 77,000 800 3,917 0 0 0.00% 0
24.08.14 75,600 1,400 1,932 0 0 0.00% 0
24.08.13 76,300 700 1,202 0 0 0.00% 0
24.08.12 76,200 100 1,937 0 0 0.00% 0
24.08.09 72,500 3,700 1,522 0 0 0.00% 0
24.08.08 73,000 500 3,791 0 0 0.00% 0
24.08.07 72,900 100 1,086 0 0 0.00% 0
24.08.06 67,200 5,700 4,412 0 0 0.00% 0
24.08.05 77,600 10,400 11,507 0 0 0.00% 0
24.08.02 79,800 2,200 2,869 0 0 0.00% 0
24.08.01 79,100 700 4,367 0 0 0.00% 0
24.07.31 79,500 400 3,443 0 0 0.00% 0
24.07.30 79,900 400 1,308 0 0 0.00% 0
24.07.29 79,900 0 2,378 0 0 0.00% 0
24.07.26 79,000 900 3,336 0 0 0.00% 0
24.07.25 79,100 100 5,368 0 0 0.00% 0
24.07.24 80,000 900 4,234 0 0 0.00% 0
24.07.23 81,400 1,400 7,039 0 0 0.00% 0
24.07.22 83,900 2,500 10,303 0 0 0.00% 0
24.07.19 87,200 3,300 22,683 0 0 0.00% 0
24.07.18 87,000 200 158,410 0 0 0.00% 0
24.07.17 86,600 400 61,534 0 0 0.00% 0
24.07.16 83,600 3,000 22,718 0 0 0.00% 0
24.07.15 82,400 1,200 10,873 0 0 0.00% 0
24.07.12 80,700 1,700 9,635 0 0 0.00% 0
24.07.11 81,100 400 3,427 0 0 0.00% 0
24.07.10 83,200 2,100 12,816 0 0 0.00% 0
24.07.09 82,200 1,000 4,678 0 0 0.00% 0
24.07.08 82,400 200 8,648 0 0 0.00% 0
24.07.05 83,400 1,000 10,653 0 0 0.00% 0
24.07.04 83,500 100 14,863 0 0 0.00% 0
24.07.03 83,500 0 20,088 0 0 0.00% 0
24.07.02 86,000 2,500 17,559 0 0 0.00% 0
24.07.01 89,600 3,600 43,339 0 0 0.00% 0
24.06.28 83,400 6,200 156,774 0 0 0.00% 0
24.06.27 84,000 600 25,945 0 0 0.00% 0
24.06.26 81,700 2,300 40,919 0 0 0.00% 0
24.06.25 81,800 100 26,004 0 0 0.00% 0
24.06.24 88,700 6,900 45,924 0 0 0.00% 0
24.06.21 90,500 1,800 263,756 0 0 0.00% 0
24.06.20 75,100 15,400 608,977 0 0 0.00% 0
24.06.19 75,000 100 3,316 0 0 0.00% 0
24.06.18 77,000 2,000 5,302 0 0 0.00% 0
24.06.17 77,800 800 11,508 0 0 0.00% 0
24.06.14 75,200 2,600 8,436 0 0 0.00% 0
24.06.13 75,700 500 4,227 0 0 0.00% 0
24.06.12 75,000 700 5,119 0 0 0.00% 0
24.06.11 73,600 1,400 4,045 0 0 0.00% 0
24.06.10 73,700 100 4,966 0 0 0.00% 0
24.06.07 73,500 200 5,081 0 0 0.00% 0
24.06.05 73,800 300 9,855 0 0 0.00% 0
24.06.04 77,200 3,400 31,149 0 0 0.00% 0
24.06.03 72,200 5,000 71,416 0 0 0.00% 0
24.05.31 72,900 700 1,693 0 0 0.00% 0
24.05.30 73,000 100 1,605 0 0 0.00% 0
24.05.29 74,700 1,700 4,842 0 0 0.00% 0
24.05.28 74,900 200 869 0 0 0.00% 0
24.05.27 74,500 400 4,468 0 0 0.00% 0
24.05.24 75,200 700 3,474 0 0 0.00% 0
24.05.23 75,300 100 1,327 0 0 0.00% 0
24.05.22 75,700 400 1,150 0 0 0.00% 0
24.05.21 76,800 1,100 4,078 0 0 0.00% 0
24.05.20 76,400 400 2,156 0 0 0.00% 0
24.05.17 77,300 900 2,270 0 0 0.00% 0
24.05.16 77,500 200 1,803 0 0 0.00% 0
24.05.14 77,200 300 649 0 0 0.00% 0
24.05.13 77,600 400 1,019 0 0 0.00% 0
24.05.10 77,700 100 977 0 0 0.00% 0
24.05.09 77,900 200 877 0 0 0.00% 0
24.05.08 78,000 100 1,342 0 0 0.00% 0
24.05.07 77,700 300 2,023 0 0 0.00% 0
24.05.03 77,700 0 1,150 0 0 0.00% 0
24.05.02 78,800 1,100 913 0 0 0.00% 0
24.04.30 79,100 300 1,337 0 0 0.00% 0
24.04.29 76,900 2,200 3,880 0 0 0.00% 0
24.04.26 77,100 200 1,033 0 0 0.00% 0
24.04.25 77,600 500 1,319 0 0 0.00% 0
24.04.24 77,300 300 1,970 0 0 0.00% 0
24.04.23 77,300 0 898 0 0 0.00% 0
24.04.22 75,000 2,300 3,522 0 0 0.00% 0
24.04.19 75,900 900 2,249 0 0 0.00% 0
24.04.18 74,600 1,300 1,630 0 0 0.00% 0
24.04.17 74,800 200 2,214 0 0 0.00% 0
24.04.16 76,600 1,800 3,388 0 0 0.00% 0
24.04.15 77,300 700 3,678 0 0 0.00% 0
24.04.12 78,000 700 3,402 0 0 0.00% 0
24.04.11 80,400 2,400 5,876 0 0 0.00% 0
24.04.09 80,900 500 2,456 0 0 0.00% 0
24.04.08 81,800 900 2,567 0 0 0.00% 0
24.04.05 82,300 500 1,976 0 0 0.00% 0
24.04.04 81,700 600 2,012 0 0 0.00% 0
24.04.03 83,000 1,300 3,437 0 0 0.00% 0
24.04.02 81,900 1,100 2,467 0 0 0.00% 0
24.04.01 81,300 600 2,487 0 0 0.00% 0
24.03.29 82,300 1,000 4,602 0 0 0.00% 0
24.03.28 83,600 1,300 4,698 0 0 0.00% 0
24.03.27 83,200 400 2,232 0 0 0.00% 0
24.03.26 83,900 700 2,297 0 0 0.00% 0
24.03.25 83,500 400 1,425 0 0 0.00% 0
24.03.22 83,200 300 5,079 0 0 0.00% 0
24.03.21 83,300 100 2,056 0 0 0.00% 0
24.03.20 85,500 2,200 3,062 0 0 0.00% 0
24.03.19 85,500 0 2,624 0 0 0.00% 0
24.03.18 83,500 2,000 6,331 0 0 0.00% 0
24.03.15 83,900 400 1,345 0 0 0.00% 0
24.03.14 84,100 200 2,635 0 0 0.00% 0
24.03.13 84,200 100 2,011 0 0 0.00% 0
24.03.12 83,500 700 3,695 0 0 0.00% 0
24.03.11 84,200 700 1,572 0 0 0.00% 0
24.03.08 83,600 600 2,139 0 0 0.00% 0
24.03.07 82,300 1,300 2,859 0 0 0.00% 0
24.03.06 83,400 1,100 1,848 0 0 0.00% 0
24.03.05 83,500 100 2,221 0 0 0.00% 0
24.03.04 84,300 800 7,195 0 0 0.00% 0
24.02.29 85,200 900 2,501 0 0 0.00% 0
24.02.28 85,000 200 2,014 0 0 0.00% 0
24.02.27 86,600 1,600 2,004 0 0 0.00% 0
24.02.26 87,900 1,300 2,612 0 0 0.00% 0
24.02.23 87,400 500 2,455 0 0 0.00% 0
24.02.22 87,300 100 1,995 0 0 0.00% 0
24.02.21 88,400 1,100 2,778 0 0 0.00% 0
24.02.20 89,200 800 2,251 0 0 0.00% 0
24.02.19 87,500 1,700 3,637 0 0 0.00% 0
24.02.16 86,000 1,500 6,405 0 0 0.00% 0
24.02.15 85,800 200 2,105 0 0 0.00% 0
24.02.14 85,900 100 2,491 0 0 0.00% 0
24.02.13 85,200 700 2,554 0 0 0.00% 0
24.02.08 84,200 1,000 1,114 0 0 0.00% 0
24.02.07 83,700 500 3,511 0 0 0.00% 0
24.02.06 86,200 2,500 5,719 0 0 0.00% 0
24.02.05 85,700 500 2,927 0 0 0.00% 0
24.02.02 84,100 1,600 4,038 0 0 0.00% 0
24.02.01 81,700 2,400 3,227 0 0 0.00% 0
24.01.31 82,000 300 1,790 0 0 0.00% 0
24.01.30 83,000 1,000 2,518 0 0 0.00% 0
24.01.29 81,700 1,300 3,555 0 0 0.00% 0
24.01.26 80,000 1,700 3,407 0 0 0.00% 0
24.01.25 80,000 0 2,451 0 0 0.00% 0
24.01.24 79,400 600 3,586 0 0 0.00% 0
24.01.23 79,200 200 3,099 0 0 0.00% 0
24.01.22 81,600 2,400 4,727 0 0 0.00% 0
24.01.19 82,700 1,100 4,371 0 0 0.00% 0
24.01.18 83,400 700 2,549 0 0 0.00% 0
24.01.17 85,800 2,400 4,055 0 0 0.00% 0
24.01.16 86,200 400 3,213 0 0 0.00% 0
24.01.15 87,300 1,100 3,299 0 0 0.00% 0
24.01.12 88,900 1,600 3,030 0 0 0.00% 0
24.01.11 88,800 100 3,151 0 0 0.00% 0
24.01.10 89,800 1,000 2,673 0 0 0.00% 0
24.01.09 89,700 100 2,019 0 0 0.00% 0
24.01.08 90,100 400 1,917 0 0 0.00% 0
24.01.05 90,100 0 1,088 0 0 0.00% 0
24.01.04 89,900 200 2,039 0 0 0.00% 0
24.01.03 91,500 1,600 2,958 0 0 0.00% 0
24.01.02 91,400 100 2,805 0 0 0.00% 0
23.12.28 90,900 500 1,415 0 0 0.00% 0
23.12.27 91,200 300 2,171 0 0 0.00% 0
23.12.26 91,900 700 5,321 0 0 0.00% 0
23.12.22 91,800 100 3,086 0 0 0.00% 0
23.12.21 92,200 400 1,676 0 0 0.00% 0
23.12.20 92,200 0 2,728 0 0 0.00% 0
23.12.19 92,400 200 1,971 0 0 0.00% 0
23.12.18 91,600 800 5,111 0 0 0.00% 0
23.12.15 90,700 900 4,534 0 0 0.00% 0
23.12.14 89,000 1,700 3,156 0 0 0.00% 0
23.12.13 90,000 1,000 4,269 0 0 0.00% 0
23.12.12 90,300 300 3,825 0 0 0.00% 0
23.12.11 90,800 500 2,357 0 0 0.00% 0
23.12.08 90,600 200 1,318 0 0 0.00% 0
23.12.07 90,700 100 2,242 0 0 0.00% 0
23.12.06 90,600 100 1,705 0 0 0.00% 0
23.12.05 90,500 100 2,461 0 0 0.00% 0
23.12.04 90,400 100 4,479 0 0 0.00% 0
23.12.01 92,300 1,900 6,080 0 0 0.00% 0
23.11.30 92,300 0 1,745 0 0 0.00% 0
23.11.29 91,900 400 3,565 0 0 0.00% 0
23.11.28 91,800 100 1,420 0 0 0.00% 0
23.11.27 91,600 200 2,760 0 0 0.00% 0
23.11.24 91,600 0 2,211 0 0 0.00% 0
23.11.23 92,400 800 3,818 0 0 0.00% 0
23.11.22 92,700 300 1,993 0 0 0.00% 0
23.11.21 92,300 400 3,073 0 0 0.00% 0
23.11.20 90,400 1,900 2,241 0 0 0.00% 0
23.11.17 91,800 1,400 3,458 0 0 0.00% 0
23.11.16 91,700 200 2,348 0 0 0.00% 0
23.11.15 89,900 1,800 6,209 0 0 0.00% 0
23.11.14 87,900 2,000 2,580 0 0 0.00% 0
23.11.13 88,300 400 4,146 0 0 0.00% 0
23.11.10 90,000 1,700 4,153 0 0 0.00% 0
23.11.09 89,400 600 5,331 0 0 0.00% 0
23.11.08 93,000 3,600 13,227 0 0 0.00% 0
23.11.07 98,900 5,900 11,978 0 0 0.00% 0
23.11.06 90,500 8,400 23,002 0 0 0.00% 0
23.11.03 86,400 4,100 18,922 0 0 0.00% 0
23.11.02 83,400 3,000 4,829 0 0 0.00% 0
23.11.01 84,400 1,000 5,000 0 0 0.00% 0
23.10.31 86,700 2,300 5,629 0 0 0.00% 0
23.10.30 85,400 1,300 1,659 0 0 0.00% 0
23.10.27 85,700 300 5,078 0 0 0.00% 0
23.10.26 89,700 4,000 9,608 0 0 0.00% 0
23.10.25 93,600 3,900 12,132 0 0 0.00% 0
23.10.24 93,000 600 6,313 0 0 0.00% 0
23.10.23 95,100 2,100 6,186 0 0 0.00% 0
23.10.20 97,300 2,200 6,304 0 0 0.00% 0
23.10.19 99,400 2,100 4,136 0 0 0.00% 0
23.10.18 101,900 2,500 2,851 0 0 0.00% 0
23.10.17 100,500 1,400 3,249 0 0 0.00% 0
23.10.16 100,700 200 4,398 0 0 0.00% 0
23.10.13 101,500 800 3,091 0 0 0.00% 0
23.10.12 98,800 2,700 5,896 0 0 0.00% 0
23.10.11 94,900 3,900 6,605 0 0 0.00% 0
23.10.10 95,100 200 6,570 0 0 0.00% 0
23.10.06 95,000 100 4,783 0 0 0.00% 0
23.10.05 97,100 2,100 6,893 0 0 0.00% 0
23.10.04 100,400 3,300 5,809 0 0 0.00% 0
23.09.27 99,500 900 3,414 0 0 0.00% 0
23.09.26 102,000 2,500 17,665 0 0 0.00% 0
23.09.25 103,300 1,300 2,774 0 0 0.00% 0
23.09.22 104,900 1,600 4,037 0 0 0.00% 0
23.09.21 108,200 3,300 3,848 0 0 0.00% 0
23.09.20 108,200 0 1,620 0 0 0.00% 0
23.09.19 109,000 800 2,835 0 0 0.00% 0
23.09.18 106,100 2,900 6,728 0 0 0.00% 0
23.09.15 105,400 700 3,081 0 0 0.00% 0
23.09.14 104,500 900 2,175 0 0 0.00% 0
23.09.13 108,200 3,700 4,322 0 0 0.00% 0
23.09.12 109,000 800 2,982 0 0 0.00% 0
23.09.11 110,000 1,000 4,081 0 0 0.00% 0
23.09.08 111,000 1,000 3,169 0 0 0.00% 0
23.09.07 112,900 1,900 3,131 0 0 0.00% 0
23.09.06 113,800 900 2,840 0 0 0.00% 0
23.09.05 113,700 100 2,048 0 0 0.00% 0
23.09.04 111,900 1,800 2,719 0 0 0.00% 0
23.09.01 113,300 1,400 2,262 0 0 0.00% 0
23.08.31 113,400 100 1,965 0 0 0.00% 0
23.08.30 111,900 1,500 3,180 0 0 0.00% 0
23.08.29 111,900 0 1,963 0 0 0.00% 0
23.08.28 110,500 1,400 2,703 0 0 0.00% 0
23.08.25 111,100 600 2,679 0 0 0.00% 0
23.08.24 111,000 100 1,739 0 0 0.00% 0
23.08.23 112,900 1,900 2,589 0 0 0.00% 0
23.08.22 112,400 500 2,491 0 0 0.00% 0
23.08.21 111,300 1,100 2,309 0 0 0.00% 0
23.08.18 113,000 1,700 2,553 0 0 0.00% 0
23.08.17 113,300 300 7,659 0 0 0.00% 0
23.08.16 116,800 3,500 4,952 0 0 0.00% 0
23.08.14 120,600 3,800 5,748 0 0 0.00% 0
23.08.11 122,000 1,400 4,274 0 0 0.00% 0
23.08.10 122,300 300 2,394 0 0 0.00% 0
23.08.09 122,000 300 3,379 0 0 0.00% 0
23.08.08 122,600 600 6,389 0 0 0.00% 0
23.08.07 128,900 6,300 8,283 0 0 0.00% 0
23.08.04 131,000 2,100 5,403 0 0 0.00% 0
23.08.03 130,500 3,700 13,223 0 0 0.00% 0
23.08.02 133,600 3,100 12,051 0 0 0.00% 0
23.08.01 134,100 500 21,877 0 0 0.00% 0
23.07.31 124,000 10,100 43,186 0 0 0.00% 0
23.07.28 120,500 3,500 12,629 0 0 0.00% 0
23.07.27 130,000 9,500 25,289 0 0 0.00% 0
23.07.26 133,300 2,700 64,254 0 0 0.00% 0
23.07.25 129,400 3,900 34,339 0 0 0.00% 0
23.07.24 117,900 11,500 58,871 0 0 0.00% 0
23.07.21 116,000 1,900 9,356 0 0 0.00% 0
23.07.20 112,400 3,600 16,083 0 0 0.00% 0
23.07.19 112,500 100 9,566 0 0 0.00% 0
23.07.18 107,000 5,500 11,152 0 0 0.00% 0
23.07.17 106,400 600 5,843 0 0 0.00% 0
23.07.14 106,800 400 6,184 0 0 0.00% 0
23.07.13 108,000 1,200 6,644 0 0 0.00% 0
23.07.12 108,000 0 9,012 0 0 0.00% 0
23.07.11 107,000 1,000 5,254 0 0 0.00% 0
23.07.10 109,000 2,000 5,489 0 0 0.00% 0
23.07.07 109,200 200 3,928 0 0 0.00% 0
23.07.06 112,000 2,800 7,521 0 0 0.00% 0
23.07.05 111,800 200 8,395 0 0 0.00% 0
23.07.04 108,000 3,800 11,454 0 0 0.00% 0
23.07.03 104,400 3,600 11,632 0 0 0.00% 0
23.06.30 102,100 2,300 4,880 0 0 0.00% 0
23.06.29 104,700 2,600 8,777 0 0 0.00% 0
23.06.28 110,400 5,700 14,693 0 0 0.00% 0
23.06.27 112,900 2,500 6,437 0 0 0.00% 0
23.06.26 118,500 5,600 17,376 0 0 0.00% 0
23.06.23 118,700 200 4,098 0 0 0.00% 0
23.06.22 118,700 0 1,794 0 0 0.00% 0
23.06.21 120,100 1,400 2,171 0 0 0.00% 0
23.06.20 120,100 0 2,514 0 0 0.00% 0
23.06.19 119,800 300 3,121 0 0 0.00% 0
23.06.16 120,500 700 3,293 0 0 0.00% 0
23.06.15 121,200 700 3,651 0 0 0.00% 0
23.06.14 124,300 3,100 6,273 0 0 0.00% 0
23.06.13 125,700 1,400 2,963 0 0 0.00% 0
23.06.12 124,000 1,700 8,816 0 0 0.00% 0
23.06.09 123,400 600 3,907 0 0 0.00% 0
23.06.08 126,400 3,000 7,353 0 0 0.00% 0
23.06.07 124,800 1,600 8,112 0 0 0.00% 0
23.06.05 123,500 1,300 4,596 0 0 0.00% 0
23.06.02 121,900 1,600 5,909 0 0 0.00% 0
23.06.01 120,700 1,200 6,075 0 0 0.00% 0
23.05.31 121,800 1,100 2,632 0 0 0.00% 0
23.05.30 118,100 3,700 4,839 0 0 0.00% 0
23.05.26 119,500 1,400 2,335 0 0 0.00% 0
23.05.25 119,100 400 3,408 0 0 0.00% 0
23.05.24 119,800 700 1,927 0 0 0.00% 0
23.05.23 118,000 1,800 5,139 0 0 0.00% 0
23.05.22 116,500 1,500 2,840 0 0 0.00% 0
23.05.19 118,200 1,700 2,993 0 0 0.00% 0
23.05.18 118,600 400 3,266 0 0 0.00% 0
23.05.17 115,900 2,700 3,669 0 0 0.00% 0
23.05.16 115,600 300 3,500 0 0 0.00% 0
23.05.15 117,400 1,800 3,928 0 0 0.00% 0
23.05.12 119,500 2,100 2,989 0 0 0.00% 0
23.05.11 120,000 500 5,210 0 0 0.00% 0
23.05.10 122,800 2,800 6,538 0 0 0.00% 0
23.05.09 121,700 1,100 6,987 0 0 0.00% 0
23.05.08 117,500 4,200 18,683 0 0 0.00% 0
23.05.04 116,900 600 5,803 0 0 0.00% 0
23.05.03 119,800 2,900 4,901 0 0 0.00% 0
23.05.02 116,700 3,100 7,187 0 0 0.00% 0
23.04.28 118,000 1,300 7,002 0 0 0.00% 0
23.04.27 116,500 1,500 5,098 0 0 0.00% 0
23.04.26 115,800 700 5,735 0 0 0.00% 0
23.04.25 118,000 2,200 10,378 0 0 0.00% 0
23.04.24 119,600 1,600 5,648 0 0 0.00% 0
23.04.21 122,500 2,900 11,000 0 0 0.00% 0
23.04.20 126,700 3,600 13,770 0 0 0.00% 0
23.04.19 126,800 100 11,516 0 0 0.00% 0
23.04.18 127,400 600 26,714 0 0 0.00% 0
23.04.17 123,200 4,200 22,122 0 0 0.00% 0
23.04.14 122,700 400 11,624 0 0 0.00% 0
23.04.13 123,000 300 14,482 0 0 0.00% 0
23.04.12 129,800 6,800 33,168 0 0 0.00% 0
23.04.11 121,900 7,900 84,743 0 0 0.00% 0
23.04.10 117,500 4,400 67,450 0 0 0.00% 0
23.04.07 114,200 3,300 26,998 0 0 0.00% 0
23.04.06 116,500 2,300 13,798 0 0 0.00% 0
23.04.05 116,500 0 14,631 0 0 0.00% 0
23.04.04 116,700 200 40,226 0 0 0.00% 0
23.04.03 116,300 400 33,105 0 0 0.00% 0
23.03.31 130,000 13,700 103,787 0 0 0.00% 0
23.03.30 101,500 28,500 331,245 0 0 0.00% 0
23.03.29 101,200 300 6,464 0 0 0.00% 0
23.03.28 103,100 1,900 5,268 0 0 0.00% 0
23.03.27 99,300 3,800 9,237 0 0 0.00% 0
23.03.24 98,600 700 3,886 0 0 0.00% 0
23.03.23 100,000 1,400 4,248 0 0 0.00% 0
23.03.22 98,400 1,600 3,832 0 0 0.00% 0
23.03.21 98,500 100 7,344 0 0 0.00% 0
23.03.20 99,300 800 3,895 0 0 0.00% 0
23.03.17 99,500 200 10,338 0 0 0.00% 0
23.03.16 101,100 1,600 8,945 0 0 0.00% 0
23.03.15 102,300 1,200 4,071 0 0 0.00% 0
23.03.14 106,900 4,600 3,629 0 0 0.00% 0
23.03.13 106,400 500 4,595 0 0 0.00% 0
23.03.10 103,900 2,500 9,189 0 0 0.00% 0
23.03.09 108,300 4,400 5,999 0 0 0.00% 0
23.03.08 111,200 2,900 6,956 0 0 0.00% 0
23.03.07 104,500 6,700 18,721 0 0 0.00% 0
23.03.06 100,900 3,600 6,781 0 0 0.00% 0
23.03.03 101,000 100 3,847 0 0 0.00% 0
23.03.02 96,700 4,300 5,213 0 0 0.00% 0
23.02.28 96,300 400 2,891 0 0 0.00% 0
23.02.27 98,100 1,800 4,094 0 0 0.00% 0
23.02.24 99,000 900 5,310 0 0 0.00% 0
23.02.23 99,900 900 3,709 0 0 0.00% 0
23.02.22 101,800 1,900 3,400 0 0 0.00% 0
23.02.21 100,500 1,300 3,681 0 0 0.00% 0
23.02.20 100,700 200 3,769 0 0 0.00% 0
23.02.17 100,300 400 4,861 0 0 0.00% 0
23.02.16 97,100 3,200 6,240 0 0 0.00% 0
23.02.15 102,000 4,900 13,480 0 0 0.00% 0
23.02.14 102,600 600 2,661 0 0 0.00% 0
23.02.13 101,600 1,000 3,591 0 0 0.00% 0
23.02.10 102,500 900 3,318 0 0 0.00% 0
23.02.09 100,800 1,700 5,032 0 0 0.00% 0
23.02.08 99,500 1,300 4,183 0 0 0.00% 0
23.02.06 102,600 200 1,852 0 0 0.00% 0
23.02.03 104,000 1,400 2,384 0 0 0.00% 0
23.02.02 102,900 1,100 3,583 0 0 0.00% 0
23.02.01 100,200 2,700 2,403 0 0 0.00% 0
23.01.31 100,100 100 1,281 0 0 0.00% 0
23.01.30 101,900 1,800 2,514 0 0 0.00% 0
23.01.27 99,700 2,300 3,677 0 0 0.00% 0
23.01.25 96,600 2,500 4,130 0 0 0.00% 0
23.01.20 96,600 400 921 0 0 0.00% 0
23.01.19 96,200 0 833 0 0 0.00% 0
23.01.18 96,200 300 1,555 0 0 0.00% 0
23.01.17 96,500 500 1,354 0 0 0.00% 0
23.01.16 97,000 600 2,137 0 0 0.00% 0
23.01.13 97,600 700 3,577 0 0 0.00% 0
23.01.12 96,900 1,000 3,705 0 0 0.00% 0
23.01.11 95,900 1,600 4,330 0 0 0.00% 0
23.01.10 94,300 700 5,780 0 0 0.00% 0
23.01.09 95,000 2,100 2,268 0 0 0.00% 0
23.01.06 92,900 1,100 2,572 0 0 0.00% 0
23.01.05 91,800 1,000 2,799 0 0 0.00% 0
23.01.04 92,800 1,000 1,622 0 0 0.00% 0
23.01.03 91,800 2,400 3,015 0 0 0.00% 0
23.01.02 94,200 300 3,405 0 0 0.00% 0
22.12.29 93,900 2,300 4,975 0 0 0.00% 0
22.12.28 96,200 3,800 3,691 0 0 0.00% 0
22.12.27 100,000 1,500 3,143 0 0 0.00% 0
22.12.26 98,500 400 1,743 0 0 0.00% 0
22.12.23 98,100 1,700 1,762 0 0 0.00% 0
22.12.22 99,800 300 2,171 0 0 0.00% 0
22.12.21 99,500 100 813 0 0 0.00% 0
22.12.20 99,400 1,100 1,322 0 0 0.00% 0
22.12.19 100,500 500 334 0 0 0.00% 0
22.12.16 101,000 500 842 0 0 0.00% 0
22.12.15 101,500 500 653 0 0 0.00% 0
22.12.14 101,000 0 1,584 0 0 0.00% 0
22.12.13 101,000 0 2,145 0 0 0.00% 0
22.12.12 101,000 0 3,338 0 0 0.00% 0
22.12.09 101,000 1,700 1,792 0 0 0.00% 0
22.12.08 99,300 1,700 3,141 0 0 0.00% 0
22.12.07 101,000 2,000 2,404 0 0 0.00% 0
22.12.06 103,000 2,000 1,149 0 0 0.00% 0
22.12.05 105,000 1,000 1,010 0 0 0.00% 0
22.12.02 106,000 2,000 987 0 0 0.00% 0
22.12.01 108,000 0 2,012 0 0 0.00% 0
22.11.30 108,000 1,000 1,282 0 0 0.00% 0
22.11.29 107,000 500 1,181 0 0 0.00% 0
22.11.28 106,500 1,000 2,025 0 0 0.00% 0
22.11.25 107,500 4,500 4,010 0 0 0.00% 0
22.11.24 103,000 500 1,407 0 0 0.00% 0
22.11.23 102,500 1,000 856 0 0 0.00% 0
22.11.22 101,500 1,500 1,380 0 0 0.00% 0
22.11.21 103,000 3,000 2,553 0 0 0.00% 0
22.11.18 106,000 500 1,709 0 0 0.00% 0
22.11.17 106,500 1,500 1,442 0 0 0.00% 0
22.11.16 108,000 1,000 986 0 0 0.00% 0
22.11.15 107,000 2,000 2,193 0 0 0.00% 0
22.11.14 109,000 500 2,575 0 0 0.00% 0
22.11.11 109,500 500 2,845 0 0 0.00% 0
22.11.10 109,000 1,500 1,459 0 0 0.00% 0
22.11.09 110,500 1,500 4,637 0 0 0.00% 0
22.11.08 112,000 2,500 6,350 0 0 0.00% 0
22.11.07 109,500 1,500 1,691 0 0 0.00% 0
22.11.04 108,000 5,000 3,377 0 0 0.00% 0
22.11.03 113,000 3,000 2,945 0 0 0.00% 0
22.11.02 110,000 0 6,393 0 0 0.00% 0
22.11.01 110,000 4,000 4,690 0 0 0.00% 0
22.10.31 106,000 3,500 2,713 0 0 0.00% 0
22.10.28 102,500 500 2,887 0 0 0.00% 0
22.10.27 103,000 6,800 6,338 0 0 0.00% 0
22.10.26 96,200 800 1,509 0 0 0.00% 0
22.10.25 95,400 600 708 0 0 0.00% 0
22.10.24 96,000 400 770 0 0 0.00% 0
22.10.21 96,400 200 829 0 0 0.00% 0
22.10.20 96,200 3,800 3,285 0 0 0.00% 0
22.10.19 100,000 3,300 6,839 0 0 0.00% 0
22.10.18 96,700 600 3,888 0 0 0.00% 0
22.10.17 96,100 200 1,834 0 0 0.00% 0
22.10.14 96,300 3,800 2,779 0 0 0.00% 0
22.10.13 92,500 1,400 7,685 0 0 0.00% 0
22.10.12 93,900 200 2,942 0 0 0.00% 0
22.10.11 94,100 2,600 1,921 0 0 0.00% 0
22.10.07 96,700 1,100 6,689 0 0 0.00% 0
22.10.06 95,600 1,100 8,166 0 0 0.00% 0
22.10.05 94,500 1,000 1,646 0 0 0.00% 0
22.10.04 93,500 4,900 2,725 0 0 0.00% 0
22.09.30 88,600 1,000 1,667 0 0 0.00% 0
22.09.29 89,600 400 7,199 0 0 0.00% 0
22.09.28 90,000 3,700 5,424 0 0 0.00% 0
22.09.27 93,700 5,100 6,539 0 0 0.00% 0
22.09.26 98,800 4,700 4,725 0 0 0.00% 0
22.09.23 103,500 4,500 3,700 0 0 0.00% 0
22.09.22 108,000 1,500 1,355 0 0 0.00% 0
22.09.21 109,500 0 1,577 0 0 0.00% 0
22.09.20 109,500 2,000 1,220 0 0 0.00% 0
22.09.19 107,500 1,000 839 0 0 0.00% 0
22.09.16 108,500 4,000 3,821 0 0 0.00% 0
22.09.15 112,500 2,000 2,004 0 0 0.00% 0
22.09.14 114,500 1,000 1,091 0 0 0.00% 0
22.09.13 115,500 500 2,307 0 0 0.00% 0
22.09.08 115,000 1,000 3,111 0 0 0.00% 0
22.09.07 114,000 2,500 2,074 0 0 0.00% 0
22.09.06 116,500 1,000 1,412 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:39 더보기 >