SK이노베이션우
(096775) I 코스피 화학 11.21 15:3276,100 | 전일 | 74,300 | 고가 | 76,900 | 상한가 | 98,900 |
거래량 (주) |
3,865 |
1,800 2.42% | 시가 | 73,000 | 저가 | 73,000 | 하한가 | 53,300 |
거래대금 (백만) |
293 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 74,300 | 1,800 | 3,865 | 577 | 155,069 | 12.42% | 1,093,357 |
24.11.20 | 74,300 | 0 | 2,244 | 254 | 154,492 | 12.37% | 1,093,934 |
24.11.19 | 71,100 | 3,200 | 2,944 | 350 | 154,238 | 12.35% | 1,094,188 |
24.11.18 | 68,700 | 2,400 | 3,641 | -365 | 153,888 | 12.33% | 1,094,538 |
24.11.15 | 71,500 | 2,800 | 5,792 | -631 | 154,253 | 12.36% | 1,094,173 |
24.11.14 | 72,300 | 1,000 | 2,502 | -163 | 154,884 | 12.41% | 1,093,542 |
24.11.13 | 74,500 | 2,200 | 3,039 | -994 | 155,047 | 12.42% | 1,093,379 |
24.11.12 | 75,300 | 800 | 4,469 | -58 | 156,041 | 12.50% | 1,092,385 |
24.11.11 | 76,500 | 1,200 | 1,731 | -72 | 156,099 | 12.50% | 1,092,327 |
24.11.08 | 76,500 | 0 | 1,677 | -1,283 | 156,171 | 12.51% | 1,092,255 |
24.11.07 | 78,800 | 2,300 | 4,483 | 157,454 | 157,454 | 12.61% | 1,090,972 |
24.11.06 | 80,600 | 1,800 | 1,597 | 0 | 0 | 0.00% | 0 |
24.11.05 | 80,600 | 0 | 2,339 | 0 | 0 | 0.00% | 0 |
24.11.04 | 81,100 | 500 | 1,534 | 0 | 0 | 0.00% | 0 |
24.11.01 | 80,000 | 1,100 | 4,913 | 0 | 0 | 0.00% | 0 |
24.10.31 | 78,800 | 1,200 | 1,604 | 0 | 0 | 0.00% | 0 |
24.10.30 | 78,800 | 0 | 1,806 | 0 | 0 | 0.00% | 0 |
24.10.29 | 79,200 | 400 | 670 | 0 | 0 | 0.00% | 0 |
24.10.28 | 77,100 | 2,100 | 3,090 | 0 | 0 | 0.00% | 0 |
24.10.25 | 77,300 | 200 | 1,753 | 0 | 0 | 0.00% | 0 |
24.10.24 | 77,700 | 400 | 976 | 0 | 0 | 0.00% | 0 |
24.10.23 | 77,500 | 200 | 1,512 | 0 | 0 | 0.00% | 0 |
24.10.22 | 79,000 | 1,500 | 2,146 | 0 | 0 | 0.00% | 0 |
24.10.21 | 78,400 | 600 | 1,188 | 0 | 0 | 0.00% | 0 |
24.10.18 | 78,300 | 100 | 1,091 | 0 | 0 | 0.00% | 0 |
24.10.17 | 78,200 | 100 | 1,770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 79,100 | 900 | 1,301 | 0 | 0 | 0.00% | 0 |
24.10.15 | 80,000 | 900 | 1,075 | 0 | 0 | 0.00% | 0 |
24.10.14 | 80,000 | 0 | 902 | 0 | 0 | 0.00% | 0 |
24.10.11 | 81,900 | 1,900 | 2,018 | 0 | 0 | 0.00% | 0 |
24.10.10 | 80,700 | 1,200 | 4,646 | 0 | 0 | 0.00% | 0 |
24.10.08 | 81,200 | 500 | 858 | 0 | 0 | 0.00% | 0 |
24.10.07 | 81,000 | 200 | 1,428 | 0 | 0 | 0.00% | 0 |
24.10.04 | 81,100 | 100 | 1,054 | 0 | 0 | 0.00% | 0 |
24.10.02 | 81,200 | 100 | 1,557 | 0 | 0 | 0.00% | 0 |
24.09.30 | 81,600 | 400 | 2,260 | 0 | 0 | 0.00% | 0 |
24.09.27 | 81,800 | 200 | 1,406 | 0 | 0 | 0.00% | 0 |
24.09.26 | 81,900 | 100 | 1,562 | 0 | 0 | 0.00% | 0 |
24.09.25 | 82,300 | 400 | 2,471 | 0 | 0 | 0.00% | 0 |
24.09.24 | 80,300 | 2,000 | 7,520 | 0 | 0 | 0.00% | 0 |
24.09.23 | 78,900 | 1,400 | 1,748 | 0 | 0 | 0.00% | 0 |
24.09.20 | 79,900 | 1,000 | 1,430 | 0 | 0 | 0.00% | 0 |
24.09.19 | 80,000 | 100 | 1,347 | 0 | 0 | 0.00% | 0 |
24.09.13 | 79,000 | 1,000 | 2,339 | 0 | 0 | 0.00% | 0 |
24.09.12 | 78,600 | 400 | 1,345 | 0 | 0 | 0.00% | 0 |
24.09.11 | 78,000 | 600 | 2,452 | 0 | 0 | 0.00% | 0 |
24.09.10 | 77,100 | 900 | 1,186 | 0 | 0 | 0.00% | 0 |
24.09.09 | 77,200 | 100 | 1,852 | 0 | 0 | 0.00% | 0 |
24.09.06 | 77,600 | 400 | 2,100 | 0 | 0 | 0.00% | 0 |
24.09.05 | 78,100 | 500 | 1,297 | 0 | 0 | 0.00% | 0 |
24.09.04 | 79,800 | 1,700 | 3,143 | 0 | 0 | 0.00% | 0 |
24.09.03 | 80,600 | 800 | 4,072 | 0 | 0 | 0.00% | 0 |
24.09.02 | 79,800 | 800 | 2,213 | 0 | 0 | 0.00% | 0 |
24.08.30 | 79,500 | 300 | 2,789 | 0 | 0 | 0.00% | 0 |
24.08.29 | 79,100 | 400 | 3,968 | 0 | 0 | 0.00% | 0 |
24.08.28 | 82,300 | 3,200 | 10,164 | 0 | 0 | 0.00% | 0 |
24.08.27 | 78,700 | 3,600 | 61,718 | 0 | 0 | 0.00% | 0 |
24.08.26 | 78,500 | 200 | 2,207 | 0 | 0 | 0.00% | 0 |
24.08.23 | 79,600 | 1,100 | 1,431 | 0 | 0 | 0.00% | 0 |
24.08.22 | 76,700 | 2,900 | 9,353 | 0 | 0 | 0.00% | 0 |
24.08.21 | 76,200 | 500 | 2,996 | 0 | 0 | 0.00% | 0 |
24.08.20 | 75,600 | 600 | 1,173 | 0 | 0 | 0.00% | 0 |
24.08.19 | 76,200 | 600 | 3,576 | 0 | 0 | 0.00% | 0 |
24.08.16 | 77,000 | 800 | 3,917 | 0 | 0 | 0.00% | 0 |
24.08.14 | 75,600 | 1,400 | 1,932 | 0 | 0 | 0.00% | 0 |
24.08.13 | 76,300 | 700 | 1,202 | 0 | 0 | 0.00% | 0 |
24.08.12 | 76,200 | 100 | 1,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 72,500 | 3,700 | 1,522 | 0 | 0 | 0.00% | 0 |
24.08.08 | 73,000 | 500 | 3,791 | 0 | 0 | 0.00% | 0 |
24.08.07 | 72,900 | 100 | 1,086 | 0 | 0 | 0.00% | 0 |
24.08.06 | 67,200 | 5,700 | 4,412 | 0 | 0 | 0.00% | 0 |
24.08.05 | 77,600 | 10,400 | 11,507 | 0 | 0 | 0.00% | 0 |
24.08.02 | 79,800 | 2,200 | 2,869 | 0 | 0 | 0.00% | 0 |
24.08.01 | 79,100 | 700 | 4,367 | 0 | 0 | 0.00% | 0 |
24.07.31 | 79,500 | 400 | 3,443 | 0 | 0 | 0.00% | 0 |
24.07.30 | 79,900 | 400 | 1,308 | 0 | 0 | 0.00% | 0 |
24.07.29 | 79,900 | 0 | 2,378 | 0 | 0 | 0.00% | 0 |
24.07.26 | 79,000 | 900 | 3,336 | 0 | 0 | 0.00% | 0 |
24.07.25 | 79,100 | 100 | 5,368 | 0 | 0 | 0.00% | 0 |
24.07.24 | 80,000 | 900 | 4,234 | 0 | 0 | 0.00% | 0 |
24.07.23 | 81,400 | 1,400 | 7,039 | 0 | 0 | 0.00% | 0 |
24.07.22 | 83,900 | 2,500 | 10,303 | 0 | 0 | 0.00% | 0 |
24.07.19 | 87,200 | 3,300 | 22,683 | 0 | 0 | 0.00% | 0 |
24.07.18 | 87,000 | 200 | 158,410 | 0 | 0 | 0.00% | 0 |
24.07.17 | 86,600 | 400 | 61,534 | 0 | 0 | 0.00% | 0 |
24.07.16 | 83,600 | 3,000 | 22,718 | 0 | 0 | 0.00% | 0 |
24.07.15 | 82,400 | 1,200 | 10,873 | 0 | 0 | 0.00% | 0 |
24.07.12 | 80,700 | 1,700 | 9,635 | 0 | 0 | 0.00% | 0 |
24.07.11 | 81,100 | 400 | 3,427 | 0 | 0 | 0.00% | 0 |
24.07.10 | 83,200 | 2,100 | 12,816 | 0 | 0 | 0.00% | 0 |
24.07.09 | 82,200 | 1,000 | 4,678 | 0 | 0 | 0.00% | 0 |
24.07.08 | 82,400 | 200 | 8,648 | 0 | 0 | 0.00% | 0 |
24.07.05 | 83,400 | 1,000 | 10,653 | 0 | 0 | 0.00% | 0 |
24.07.04 | 83,500 | 100 | 14,863 | 0 | 0 | 0.00% | 0 |
24.07.03 | 83,500 | 0 | 20,088 | 0 | 0 | 0.00% | 0 |
24.07.02 | 86,000 | 2,500 | 17,559 | 0 | 0 | 0.00% | 0 |
24.07.01 | 89,600 | 3,600 | 43,339 | 0 | 0 | 0.00% | 0 |
24.06.28 | 83,400 | 6,200 | 156,774 | 0 | 0 | 0.00% | 0 |
24.06.27 | 84,000 | 600 | 25,945 | 0 | 0 | 0.00% | 0 |
24.06.26 | 81,700 | 2,300 | 40,919 | 0 | 0 | 0.00% | 0 |
24.06.25 | 81,800 | 100 | 26,004 | 0 | 0 | 0.00% | 0 |
24.06.24 | 88,700 | 6,900 | 45,924 | 0 | 0 | 0.00% | 0 |
24.06.21 | 90,500 | 1,800 | 263,756 | 0 | 0 | 0.00% | 0 |
24.06.20 | 75,100 | 15,400 | 608,977 | 0 | 0 | 0.00% | 0 |
24.06.19 | 75,000 | 100 | 3,316 | 0 | 0 | 0.00% | 0 |
24.06.18 | 77,000 | 2,000 | 5,302 | 0 | 0 | 0.00% | 0 |
24.06.17 | 77,800 | 800 | 11,508 | 0 | 0 | 0.00% | 0 |
24.06.14 | 75,200 | 2,600 | 8,436 | 0 | 0 | 0.00% | 0 |
24.06.13 | 75,700 | 500 | 4,227 | 0 | 0 | 0.00% | 0 |
24.06.12 | 75,000 | 700 | 5,119 | 0 | 0 | 0.00% | 0 |
24.06.11 | 73,600 | 1,400 | 4,045 | 0 | 0 | 0.00% | 0 |
24.06.10 | 73,700 | 100 | 4,966 | 0 | 0 | 0.00% | 0 |
24.06.07 | 73,500 | 200 | 5,081 | 0 | 0 | 0.00% | 0 |
24.06.05 | 73,800 | 300 | 9,855 | 0 | 0 | 0.00% | 0 |
24.06.04 | 77,200 | 3,400 | 31,149 | 0 | 0 | 0.00% | 0 |
24.06.03 | 72,200 | 5,000 | 71,416 | 0 | 0 | 0.00% | 0 |
24.05.31 | 72,900 | 700 | 1,693 | 0 | 0 | 0.00% | 0 |
24.05.30 | 73,000 | 100 | 1,605 | 0 | 0 | 0.00% | 0 |
24.05.29 | 74,700 | 1,700 | 4,842 | 0 | 0 | 0.00% | 0 |
24.05.28 | 74,900 | 200 | 869 | 0 | 0 | 0.00% | 0 |
24.05.27 | 74,500 | 400 | 4,468 | 0 | 0 | 0.00% | 0 |
24.05.24 | 75,200 | 700 | 3,474 | 0 | 0 | 0.00% | 0 |
24.05.23 | 75,300 | 100 | 1,327 | 0 | 0 | 0.00% | 0 |
24.05.22 | 75,700 | 400 | 1,150 | 0 | 0 | 0.00% | 0 |
24.05.21 | 76,800 | 1,100 | 4,078 | 0 | 0 | 0.00% | 0 |
24.05.20 | 76,400 | 400 | 2,156 | 0 | 0 | 0.00% | 0 |
24.05.17 | 77,300 | 900 | 2,270 | 0 | 0 | 0.00% | 0 |
24.05.16 | 77,500 | 200 | 1,803 | 0 | 0 | 0.00% | 0 |
24.05.14 | 77,200 | 300 | 649 | 0 | 0 | 0.00% | 0 |
24.05.13 | 77,600 | 400 | 1,019 | 0 | 0 | 0.00% | 0 |
24.05.10 | 77,700 | 100 | 977 | 0 | 0 | 0.00% | 0 |
24.05.09 | 77,900 | 200 | 877 | 0 | 0 | 0.00% | 0 |
24.05.08 | 78,000 | 100 | 1,342 | 0 | 0 | 0.00% | 0 |
24.05.07 | 77,700 | 300 | 2,023 | 0 | 0 | 0.00% | 0 |
24.05.03 | 77,700 | 0 | 1,150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 78,800 | 1,100 | 913 | 0 | 0 | 0.00% | 0 |
24.04.30 | 79,100 | 300 | 1,337 | 0 | 0 | 0.00% | 0 |
24.04.29 | 76,900 | 2,200 | 3,880 | 0 | 0 | 0.00% | 0 |
24.04.26 | 77,100 | 200 | 1,033 | 0 | 0 | 0.00% | 0 |
24.04.25 | 77,600 | 500 | 1,319 | 0 | 0 | 0.00% | 0 |
24.04.24 | 77,300 | 300 | 1,970 | 0 | 0 | 0.00% | 0 |
24.04.23 | 77,300 | 0 | 898 | 0 | 0 | 0.00% | 0 |
24.04.22 | 75,000 | 2,300 | 3,522 | 0 | 0 | 0.00% | 0 |
24.04.19 | 75,900 | 900 | 2,249 | 0 | 0 | 0.00% | 0 |
24.04.18 | 74,600 | 1,300 | 1,630 | 0 | 0 | 0.00% | 0 |
24.04.17 | 74,800 | 200 | 2,214 | 0 | 0 | 0.00% | 0 |
24.04.16 | 76,600 | 1,800 | 3,388 | 0 | 0 | 0.00% | 0 |
24.04.15 | 77,300 | 700 | 3,678 | 0 | 0 | 0.00% | 0 |
24.04.12 | 78,000 | 700 | 3,402 | 0 | 0 | 0.00% | 0 |
24.04.11 | 80,400 | 2,400 | 5,876 | 0 | 0 | 0.00% | 0 |
24.04.09 | 80,900 | 500 | 2,456 | 0 | 0 | 0.00% | 0 |
24.04.08 | 81,800 | 900 | 2,567 | 0 | 0 | 0.00% | 0 |
24.04.05 | 82,300 | 500 | 1,976 | 0 | 0 | 0.00% | 0 |
24.04.04 | 81,700 | 600 | 2,012 | 0 | 0 | 0.00% | 0 |
24.04.03 | 83,000 | 1,300 | 3,437 | 0 | 0 | 0.00% | 0 |
24.04.02 | 81,900 | 1,100 | 2,467 | 0 | 0 | 0.00% | 0 |
24.04.01 | 81,300 | 600 | 2,487 | 0 | 0 | 0.00% | 0 |
24.03.29 | 82,300 | 1,000 | 4,602 | 0 | 0 | 0.00% | 0 |
24.03.28 | 83,600 | 1,300 | 4,698 | 0 | 0 | 0.00% | 0 |
24.03.27 | 83,200 | 400 | 2,232 | 0 | 0 | 0.00% | 0 |
24.03.26 | 83,900 | 700 | 2,297 | 0 | 0 | 0.00% | 0 |
24.03.25 | 83,500 | 400 | 1,425 | 0 | 0 | 0.00% | 0 |
24.03.22 | 83,200 | 300 | 5,079 | 0 | 0 | 0.00% | 0 |
24.03.21 | 83,300 | 100 | 2,056 | 0 | 0 | 0.00% | 0 |
24.03.20 | 85,500 | 2,200 | 3,062 | 0 | 0 | 0.00% | 0 |
24.03.19 | 85,500 | 0 | 2,624 | 0 | 0 | 0.00% | 0 |
24.03.18 | 83,500 | 2,000 | 6,331 | 0 | 0 | 0.00% | 0 |
24.03.15 | 83,900 | 400 | 1,345 | 0 | 0 | 0.00% | 0 |
24.03.14 | 84,100 | 200 | 2,635 | 0 | 0 | 0.00% | 0 |
24.03.13 | 84,200 | 100 | 2,011 | 0 | 0 | 0.00% | 0 |
24.03.12 | 83,500 | 700 | 3,695 | 0 | 0 | 0.00% | 0 |
24.03.11 | 84,200 | 700 | 1,572 | 0 | 0 | 0.00% | 0 |
24.03.08 | 83,600 | 600 | 2,139 | 0 | 0 | 0.00% | 0 |
24.03.07 | 82,300 | 1,300 | 2,859 | 0 | 0 | 0.00% | 0 |
24.03.06 | 83,400 | 1,100 | 1,848 | 0 | 0 | 0.00% | 0 |
24.03.05 | 83,500 | 100 | 2,221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 84,300 | 800 | 7,195 | 0 | 0 | 0.00% | 0 |
24.02.29 | 85,200 | 900 | 2,501 | 0 | 0 | 0.00% | 0 |
24.02.28 | 85,000 | 200 | 2,014 | 0 | 0 | 0.00% | 0 |
24.02.27 | 86,600 | 1,600 | 2,004 | 0 | 0 | 0.00% | 0 |
24.02.26 | 87,900 | 1,300 | 2,612 | 0 | 0 | 0.00% | 0 |
24.02.23 | 87,400 | 500 | 2,455 | 0 | 0 | 0.00% | 0 |
24.02.22 | 87,300 | 100 | 1,995 | 0 | 0 | 0.00% | 0 |
24.02.21 | 88,400 | 1,100 | 2,778 | 0 | 0 | 0.00% | 0 |
24.02.20 | 89,200 | 800 | 2,251 | 0 | 0 | 0.00% | 0 |
24.02.19 | 87,500 | 1,700 | 3,637 | 0 | 0 | 0.00% | 0 |
24.02.16 | 86,000 | 1,500 | 6,405 | 0 | 0 | 0.00% | 0 |
24.02.15 | 85,800 | 200 | 2,105 | 0 | 0 | 0.00% | 0 |
24.02.14 | 85,900 | 100 | 2,491 | 0 | 0 | 0.00% | 0 |
24.02.13 | 85,200 | 700 | 2,554 | 0 | 0 | 0.00% | 0 |
24.02.08 | 84,200 | 1,000 | 1,114 | 0 | 0 | 0.00% | 0 |
24.02.07 | 83,700 | 500 | 3,511 | 0 | 0 | 0.00% | 0 |
24.02.06 | 86,200 | 2,500 | 5,719 | 0 | 0 | 0.00% | 0 |
24.02.05 | 85,700 | 500 | 2,927 | 0 | 0 | 0.00% | 0 |
24.02.02 | 84,100 | 1,600 | 4,038 | 0 | 0 | 0.00% | 0 |
24.02.01 | 81,700 | 2,400 | 3,227 | 0 | 0 | 0.00% | 0 |
24.01.31 | 82,000 | 300 | 1,790 | 0 | 0 | 0.00% | 0 |
24.01.30 | 83,000 | 1,000 | 2,518 | 0 | 0 | 0.00% | 0 |
24.01.29 | 81,700 | 1,300 | 3,555 | 0 | 0 | 0.00% | 0 |
24.01.26 | 80,000 | 1,700 | 3,407 | 0 | 0 | 0.00% | 0 |
24.01.25 | 80,000 | 0 | 2,451 | 0 | 0 | 0.00% | 0 |
24.01.24 | 79,400 | 600 | 3,586 | 0 | 0 | 0.00% | 0 |
24.01.23 | 79,200 | 200 | 3,099 | 0 | 0 | 0.00% | 0 |
24.01.22 | 81,600 | 2,400 | 4,727 | 0 | 0 | 0.00% | 0 |
24.01.19 | 82,700 | 1,100 | 4,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 83,400 | 700 | 2,549 | 0 | 0 | 0.00% | 0 |
24.01.17 | 85,800 | 2,400 | 4,055 | 0 | 0 | 0.00% | 0 |
24.01.16 | 86,200 | 400 | 3,213 | 0 | 0 | 0.00% | 0 |
24.01.15 | 87,300 | 1,100 | 3,299 | 0 | 0 | 0.00% | 0 |
24.01.12 | 88,900 | 1,600 | 3,030 | 0 | 0 | 0.00% | 0 |
24.01.11 | 88,800 | 100 | 3,151 | 0 | 0 | 0.00% | 0 |
24.01.10 | 89,800 | 1,000 | 2,673 | 0 | 0 | 0.00% | 0 |
24.01.09 | 89,700 | 100 | 2,019 | 0 | 0 | 0.00% | 0 |
24.01.08 | 90,100 | 400 | 1,917 | 0 | 0 | 0.00% | 0 |
24.01.05 | 90,100 | 0 | 1,088 | 0 | 0 | 0.00% | 0 |
24.01.04 | 89,900 | 200 | 2,039 | 0 | 0 | 0.00% | 0 |
24.01.03 | 91,500 | 1,600 | 2,958 | 0 | 0 | 0.00% | 0 |
24.01.02 | 91,400 | 100 | 2,805 | 0 | 0 | 0.00% | 0 |
23.12.28 | 90,900 | 500 | 1,415 | 0 | 0 | 0.00% | 0 |
23.12.27 | 91,200 | 300 | 2,171 | 0 | 0 | 0.00% | 0 |
23.12.26 | 91,900 | 700 | 5,321 | 0 | 0 | 0.00% | 0 |
23.12.22 | 91,800 | 100 | 3,086 | 0 | 0 | 0.00% | 0 |
23.12.21 | 92,200 | 400 | 1,676 | 0 | 0 | 0.00% | 0 |
23.12.20 | 92,200 | 0 | 2,728 | 0 | 0 | 0.00% | 0 |
23.12.19 | 92,400 | 200 | 1,971 | 0 | 0 | 0.00% | 0 |
23.12.18 | 91,600 | 800 | 5,111 | 0 | 0 | 0.00% | 0 |
23.12.15 | 90,700 | 900 | 4,534 | 0 | 0 | 0.00% | 0 |
23.12.14 | 89,000 | 1,700 | 3,156 | 0 | 0 | 0.00% | 0 |
23.12.13 | 90,000 | 1,000 | 4,269 | 0 | 0 | 0.00% | 0 |
23.12.12 | 90,300 | 300 | 3,825 | 0 | 0 | 0.00% | 0 |
23.12.11 | 90,800 | 500 | 2,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 90,600 | 200 | 1,318 | 0 | 0 | 0.00% | 0 |
23.12.07 | 90,700 | 100 | 2,242 | 0 | 0 | 0.00% | 0 |
23.12.06 | 90,600 | 100 | 1,705 | 0 | 0 | 0.00% | 0 |
23.12.05 | 90,500 | 100 | 2,461 | 0 | 0 | 0.00% | 0 |
23.12.04 | 90,400 | 100 | 4,479 | 0 | 0 | 0.00% | 0 |
23.12.01 | 92,300 | 1,900 | 6,080 | 0 | 0 | 0.00% | 0 |
23.11.30 | 92,300 | 0 | 1,745 | 0 | 0 | 0.00% | 0 |
23.11.29 | 91,900 | 400 | 3,565 | 0 | 0 | 0.00% | 0 |
23.11.28 | 91,800 | 100 | 1,420 | 0 | 0 | 0.00% | 0 |
23.11.27 | 91,600 | 200 | 2,760 | 0 | 0 | 0.00% | 0 |
23.11.24 | 91,600 | 0 | 2,211 | 0 | 0 | 0.00% | 0 |
23.11.23 | 92,400 | 800 | 3,818 | 0 | 0 | 0.00% | 0 |
23.11.22 | 92,700 | 300 | 1,993 | 0 | 0 | 0.00% | 0 |
23.11.21 | 92,300 | 400 | 3,073 | 0 | 0 | 0.00% | 0 |
23.11.20 | 90,400 | 1,900 | 2,241 | 0 | 0 | 0.00% | 0 |
23.11.17 | 91,800 | 1,400 | 3,458 | 0 | 0 | 0.00% | 0 |
23.11.16 | 91,700 | 200 | 2,348 | 0 | 0 | 0.00% | 0 |
23.11.15 | 89,900 | 1,800 | 6,209 | 0 | 0 | 0.00% | 0 |
23.11.14 | 87,900 | 2,000 | 2,580 | 0 | 0 | 0.00% | 0 |
23.11.13 | 88,300 | 400 | 4,146 | 0 | 0 | 0.00% | 0 |
23.11.10 | 90,000 | 1,700 | 4,153 | 0 | 0 | 0.00% | 0 |
23.11.09 | 89,400 | 600 | 5,331 | 0 | 0 | 0.00% | 0 |
23.11.08 | 93,000 | 3,600 | 13,227 | 0 | 0 | 0.00% | 0 |
23.11.07 | 98,900 | 5,900 | 11,978 | 0 | 0 | 0.00% | 0 |
23.11.06 | 90,500 | 8,400 | 23,002 | 0 | 0 | 0.00% | 0 |
23.11.03 | 86,400 | 4,100 | 18,922 | 0 | 0 | 0.00% | 0 |
23.11.02 | 83,400 | 3,000 | 4,829 | 0 | 0 | 0.00% | 0 |
23.11.01 | 84,400 | 1,000 | 5,000 | 0 | 0 | 0.00% | 0 |
23.10.31 | 86,700 | 2,300 | 5,629 | 0 | 0 | 0.00% | 0 |
23.10.30 | 85,400 | 1,300 | 1,659 | 0 | 0 | 0.00% | 0 |
23.10.27 | 85,700 | 300 | 5,078 | 0 | 0 | 0.00% | 0 |
23.10.26 | 89,700 | 4,000 | 9,608 | 0 | 0 | 0.00% | 0 |
23.10.25 | 93,600 | 3,900 | 12,132 | 0 | 0 | 0.00% | 0 |
23.10.24 | 93,000 | 600 | 6,313 | 0 | 0 | 0.00% | 0 |
23.10.23 | 95,100 | 2,100 | 6,186 | 0 | 0 | 0.00% | 0 |
23.10.20 | 97,300 | 2,200 | 6,304 | 0 | 0 | 0.00% | 0 |
23.10.19 | 99,400 | 2,100 | 4,136 | 0 | 0 | 0.00% | 0 |
23.10.18 | 101,900 | 2,500 | 2,851 | 0 | 0 | 0.00% | 0 |
23.10.17 | 100,500 | 1,400 | 3,249 | 0 | 0 | 0.00% | 0 |
23.10.16 | 100,700 | 200 | 4,398 | 0 | 0 | 0.00% | 0 |
23.10.13 | 101,500 | 800 | 3,091 | 0 | 0 | 0.00% | 0 |
23.10.12 | 98,800 | 2,700 | 5,896 | 0 | 0 | 0.00% | 0 |
23.10.11 | 94,900 | 3,900 | 6,605 | 0 | 0 | 0.00% | 0 |
23.10.10 | 95,100 | 200 | 6,570 | 0 | 0 | 0.00% | 0 |
23.10.06 | 95,000 | 100 | 4,783 | 0 | 0 | 0.00% | 0 |
23.10.05 | 97,100 | 2,100 | 6,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 100,400 | 3,300 | 5,809 | 0 | 0 | 0.00% | 0 |
23.09.27 | 99,500 | 900 | 3,414 | 0 | 0 | 0.00% | 0 |
23.09.26 | 102,000 | 2,500 | 17,665 | 0 | 0 | 0.00% | 0 |
23.09.25 | 103,300 | 1,300 | 2,774 | 0 | 0 | 0.00% | 0 |
23.09.22 | 104,900 | 1,600 | 4,037 | 0 | 0 | 0.00% | 0 |
23.09.21 | 108,200 | 3,300 | 3,848 | 0 | 0 | 0.00% | 0 |
23.09.20 | 108,200 | 0 | 1,620 | 0 | 0 | 0.00% | 0 |
23.09.19 | 109,000 | 800 | 2,835 | 0 | 0 | 0.00% | 0 |
23.09.18 | 106,100 | 2,900 | 6,728 | 0 | 0 | 0.00% | 0 |
23.09.15 | 105,400 | 700 | 3,081 | 0 | 0 | 0.00% | 0 |
23.09.14 | 104,500 | 900 | 2,175 | 0 | 0 | 0.00% | 0 |
23.09.13 | 108,200 | 3,700 | 4,322 | 0 | 0 | 0.00% | 0 |
23.09.12 | 109,000 | 800 | 2,982 | 0 | 0 | 0.00% | 0 |
23.09.11 | 110,000 | 1,000 | 4,081 | 0 | 0 | 0.00% | 0 |
23.09.08 | 111,000 | 1,000 | 3,169 | 0 | 0 | 0.00% | 0 |
23.09.07 | 112,900 | 1,900 | 3,131 | 0 | 0 | 0.00% | 0 |
23.09.06 | 113,800 | 900 | 2,840 | 0 | 0 | 0.00% | 0 |
23.09.05 | 113,700 | 100 | 2,048 | 0 | 0 | 0.00% | 0 |
23.09.04 | 111,900 | 1,800 | 2,719 | 0 | 0 | 0.00% | 0 |
23.09.01 | 113,300 | 1,400 | 2,262 | 0 | 0 | 0.00% | 0 |
23.08.31 | 113,400 | 100 | 1,965 | 0 | 0 | 0.00% | 0 |
23.08.30 | 111,900 | 1,500 | 3,180 | 0 | 0 | 0.00% | 0 |
23.08.29 | 111,900 | 0 | 1,963 | 0 | 0 | 0.00% | 0 |
23.08.28 | 110,500 | 1,400 | 2,703 | 0 | 0 | 0.00% | 0 |
23.08.25 | 111,100 | 600 | 2,679 | 0 | 0 | 0.00% | 0 |
23.08.24 | 111,000 | 100 | 1,739 | 0 | 0 | 0.00% | 0 |
23.08.23 | 112,900 | 1,900 | 2,589 | 0 | 0 | 0.00% | 0 |
23.08.22 | 112,400 | 500 | 2,491 | 0 | 0 | 0.00% | 0 |
23.08.21 | 111,300 | 1,100 | 2,309 | 0 | 0 | 0.00% | 0 |
23.08.18 | 113,000 | 1,700 | 2,553 | 0 | 0 | 0.00% | 0 |
23.08.17 | 113,300 | 300 | 7,659 | 0 | 0 | 0.00% | 0 |
23.08.16 | 116,800 | 3,500 | 4,952 | 0 | 0 | 0.00% | 0 |
23.08.14 | 120,600 | 3,800 | 5,748 | 0 | 0 | 0.00% | 0 |
23.08.11 | 122,000 | 1,400 | 4,274 | 0 | 0 | 0.00% | 0 |
23.08.10 | 122,300 | 300 | 2,394 | 0 | 0 | 0.00% | 0 |
23.08.09 | 122,000 | 300 | 3,379 | 0 | 0 | 0.00% | 0 |
23.08.08 | 122,600 | 600 | 6,389 | 0 | 0 | 0.00% | 0 |
23.08.07 | 128,900 | 6,300 | 8,283 | 0 | 0 | 0.00% | 0 |
23.08.04 | 131,000 | 2,100 | 5,403 | 0 | 0 | 0.00% | 0 |
23.08.03 | 130,500 | 3,700 | 13,223 | 0 | 0 | 0.00% | 0 |
23.08.02 | 133,600 | 3,100 | 12,051 | 0 | 0 | 0.00% | 0 |
23.08.01 | 134,100 | 500 | 21,877 | 0 | 0 | 0.00% | 0 |
23.07.31 | 124,000 | 10,100 | 43,186 | 0 | 0 | 0.00% | 0 |
23.07.28 | 120,500 | 3,500 | 12,629 | 0 | 0 | 0.00% | 0 |
23.07.27 | 130,000 | 9,500 | 25,289 | 0 | 0 | 0.00% | 0 |
23.07.26 | 133,300 | 2,700 | 64,254 | 0 | 0 | 0.00% | 0 |
23.07.25 | 129,400 | 3,900 | 34,339 | 0 | 0 | 0.00% | 0 |
23.07.24 | 117,900 | 11,500 | 58,871 | 0 | 0 | 0.00% | 0 |
23.07.21 | 116,000 | 1,900 | 9,356 | 0 | 0 | 0.00% | 0 |
23.07.20 | 112,400 | 3,600 | 16,083 | 0 | 0 | 0.00% | 0 |
23.07.19 | 112,500 | 100 | 9,566 | 0 | 0 | 0.00% | 0 |
23.07.18 | 107,000 | 5,500 | 11,152 | 0 | 0 | 0.00% | 0 |
23.07.17 | 106,400 | 600 | 5,843 | 0 | 0 | 0.00% | 0 |
23.07.14 | 106,800 | 400 | 6,184 | 0 | 0 | 0.00% | 0 |
23.07.13 | 108,000 | 1,200 | 6,644 | 0 | 0 | 0.00% | 0 |
23.07.12 | 108,000 | 0 | 9,012 | 0 | 0 | 0.00% | 0 |
23.07.11 | 107,000 | 1,000 | 5,254 | 0 | 0 | 0.00% | 0 |
23.07.10 | 109,000 | 2,000 | 5,489 | 0 | 0 | 0.00% | 0 |
23.07.07 | 109,200 | 200 | 3,928 | 0 | 0 | 0.00% | 0 |
23.07.06 | 112,000 | 2,800 | 7,521 | 0 | 0 | 0.00% | 0 |
23.07.05 | 111,800 | 200 | 8,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 108,000 | 3,800 | 11,454 | 0 | 0 | 0.00% | 0 |
23.07.03 | 104,400 | 3,600 | 11,632 | 0 | 0 | 0.00% | 0 |
23.06.30 | 102,100 | 2,300 | 4,880 | 0 | 0 | 0.00% | 0 |
23.06.29 | 104,700 | 2,600 | 8,777 | 0 | 0 | 0.00% | 0 |
23.06.28 | 110,400 | 5,700 | 14,693 | 0 | 0 | 0.00% | 0 |
23.06.27 | 112,900 | 2,500 | 6,437 | 0 | 0 | 0.00% | 0 |
23.06.26 | 118,500 | 5,600 | 17,376 | 0 | 0 | 0.00% | 0 |
23.06.23 | 118,700 | 200 | 4,098 | 0 | 0 | 0.00% | 0 |
23.06.22 | 118,700 | 0 | 1,794 | 0 | 0 | 0.00% | 0 |
23.06.21 | 120,100 | 1,400 | 2,171 | 0 | 0 | 0.00% | 0 |
23.06.20 | 120,100 | 0 | 2,514 | 0 | 0 | 0.00% | 0 |
23.06.19 | 119,800 | 300 | 3,121 | 0 | 0 | 0.00% | 0 |
23.06.16 | 120,500 | 700 | 3,293 | 0 | 0 | 0.00% | 0 |
23.06.15 | 121,200 | 700 | 3,651 | 0 | 0 | 0.00% | 0 |
23.06.14 | 124,300 | 3,100 | 6,273 | 0 | 0 | 0.00% | 0 |
23.06.13 | 125,700 | 1,400 | 2,963 | 0 | 0 | 0.00% | 0 |
23.06.12 | 124,000 | 1,700 | 8,816 | 0 | 0 | 0.00% | 0 |
23.06.09 | 123,400 | 600 | 3,907 | 0 | 0 | 0.00% | 0 |
23.06.08 | 126,400 | 3,000 | 7,353 | 0 | 0 | 0.00% | 0 |
23.06.07 | 124,800 | 1,600 | 8,112 | 0 | 0 | 0.00% | 0 |
23.06.05 | 123,500 | 1,300 | 4,596 | 0 | 0 | 0.00% | 0 |
23.06.02 | 121,900 | 1,600 | 5,909 | 0 | 0 | 0.00% | 0 |
23.06.01 | 120,700 | 1,200 | 6,075 | 0 | 0 | 0.00% | 0 |
23.05.31 | 121,800 | 1,100 | 2,632 | 0 | 0 | 0.00% | 0 |
23.05.30 | 118,100 | 3,700 | 4,839 | 0 | 0 | 0.00% | 0 |
23.05.26 | 119,500 | 1,400 | 2,335 | 0 | 0 | 0.00% | 0 |
23.05.25 | 119,100 | 400 | 3,408 | 0 | 0 | 0.00% | 0 |
23.05.24 | 119,800 | 700 | 1,927 | 0 | 0 | 0.00% | 0 |
23.05.23 | 118,000 | 1,800 | 5,139 | 0 | 0 | 0.00% | 0 |
23.05.22 | 116,500 | 1,500 | 2,840 | 0 | 0 | 0.00% | 0 |
23.05.19 | 118,200 | 1,700 | 2,993 | 0 | 0 | 0.00% | 0 |
23.05.18 | 118,600 | 400 | 3,266 | 0 | 0 | 0.00% | 0 |
23.05.17 | 115,900 | 2,700 | 3,669 | 0 | 0 | 0.00% | 0 |
23.05.16 | 115,600 | 300 | 3,500 | 0 | 0 | 0.00% | 0 |
23.05.15 | 117,400 | 1,800 | 3,928 | 0 | 0 | 0.00% | 0 |
23.05.12 | 119,500 | 2,100 | 2,989 | 0 | 0 | 0.00% | 0 |
23.05.11 | 120,000 | 500 | 5,210 | 0 | 0 | 0.00% | 0 |
23.05.10 | 122,800 | 2,800 | 6,538 | 0 | 0 | 0.00% | 0 |
23.05.09 | 121,700 | 1,100 | 6,987 | 0 | 0 | 0.00% | 0 |
23.05.08 | 117,500 | 4,200 | 18,683 | 0 | 0 | 0.00% | 0 |
23.05.04 | 116,900 | 600 | 5,803 | 0 | 0 | 0.00% | 0 |
23.05.03 | 119,800 | 2,900 | 4,901 | 0 | 0 | 0.00% | 0 |
23.05.02 | 116,700 | 3,100 | 7,187 | 0 | 0 | 0.00% | 0 |
23.04.28 | 118,000 | 1,300 | 7,002 | 0 | 0 | 0.00% | 0 |
23.04.27 | 116,500 | 1,500 | 5,098 | 0 | 0 | 0.00% | 0 |
23.04.26 | 115,800 | 700 | 5,735 | 0 | 0 | 0.00% | 0 |
23.04.25 | 118,000 | 2,200 | 10,378 | 0 | 0 | 0.00% | 0 |
23.04.24 | 119,600 | 1,600 | 5,648 | 0 | 0 | 0.00% | 0 |
23.04.21 | 122,500 | 2,900 | 11,000 | 0 | 0 | 0.00% | 0 |
23.04.20 | 126,700 | 3,600 | 13,770 | 0 | 0 | 0.00% | 0 |
23.04.19 | 126,800 | 100 | 11,516 | 0 | 0 | 0.00% | 0 |
23.04.18 | 127,400 | 600 | 26,714 | 0 | 0 | 0.00% | 0 |
23.04.17 | 123,200 | 4,200 | 22,122 | 0 | 0 | 0.00% | 0 |
23.04.14 | 122,700 | 400 | 11,624 | 0 | 0 | 0.00% | 0 |
23.04.13 | 123,000 | 300 | 14,482 | 0 | 0 | 0.00% | 0 |
23.04.12 | 129,800 | 6,800 | 33,168 | 0 | 0 | 0.00% | 0 |
23.04.11 | 121,900 | 7,900 | 84,743 | 0 | 0 | 0.00% | 0 |
23.04.10 | 117,500 | 4,400 | 67,450 | 0 | 0 | 0.00% | 0 |
23.04.07 | 114,200 | 3,300 | 26,998 | 0 | 0 | 0.00% | 0 |
23.04.06 | 116,500 | 2,300 | 13,798 | 0 | 0 | 0.00% | 0 |
23.04.05 | 116,500 | 0 | 14,631 | 0 | 0 | 0.00% | 0 |
23.04.04 | 116,700 | 200 | 40,226 | 0 | 0 | 0.00% | 0 |
23.04.03 | 116,300 | 400 | 33,105 | 0 | 0 | 0.00% | 0 |
23.03.31 | 130,000 | 13,700 | 103,787 | 0 | 0 | 0.00% | 0 |
23.03.30 | 101,500 | 28,500 | 331,245 | 0 | 0 | 0.00% | 0 |
23.03.29 | 101,200 | 300 | 6,464 | 0 | 0 | 0.00% | 0 |
23.03.28 | 103,100 | 1,900 | 5,268 | 0 | 0 | 0.00% | 0 |
23.03.27 | 99,300 | 3,800 | 9,237 | 0 | 0 | 0.00% | 0 |
23.03.24 | 98,600 | 700 | 3,886 | 0 | 0 | 0.00% | 0 |
23.03.23 | 100,000 | 1,400 | 4,248 | 0 | 0 | 0.00% | 0 |
23.03.22 | 98,400 | 1,600 | 3,832 | 0 | 0 | 0.00% | 0 |
23.03.21 | 98,500 | 100 | 7,344 | 0 | 0 | 0.00% | 0 |
23.03.20 | 99,300 | 800 | 3,895 | 0 | 0 | 0.00% | 0 |
23.03.17 | 99,500 | 200 | 10,338 | 0 | 0 | 0.00% | 0 |
23.03.16 | 101,100 | 1,600 | 8,945 | 0 | 0 | 0.00% | 0 |
23.03.15 | 102,300 | 1,200 | 4,071 | 0 | 0 | 0.00% | 0 |
23.03.14 | 106,900 | 4,600 | 3,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 106,400 | 500 | 4,595 | 0 | 0 | 0.00% | 0 |
23.03.10 | 103,900 | 2,500 | 9,189 | 0 | 0 | 0.00% | 0 |
23.03.09 | 108,300 | 4,400 | 5,999 | 0 | 0 | 0.00% | 0 |
23.03.08 | 111,200 | 2,900 | 6,956 | 0 | 0 | 0.00% | 0 |
23.03.07 | 104,500 | 6,700 | 18,721 | 0 | 0 | 0.00% | 0 |
23.03.06 | 100,900 | 3,600 | 6,781 | 0 | 0 | 0.00% | 0 |
23.03.03 | 101,000 | 100 | 3,847 | 0 | 0 | 0.00% | 0 |
23.03.02 | 96,700 | 4,300 | 5,213 | 0 | 0 | 0.00% | 0 |
23.02.28 | 96,300 | 400 | 2,891 | 0 | 0 | 0.00% | 0 |
23.02.27 | 98,100 | 1,800 | 4,094 | 0 | 0 | 0.00% | 0 |
23.02.24 | 99,000 | 900 | 5,310 | 0 | 0 | 0.00% | 0 |
23.02.23 | 99,900 | 900 | 3,709 | 0 | 0 | 0.00% | 0 |
23.02.22 | 101,800 | 1,900 | 3,400 | 0 | 0 | 0.00% | 0 |
23.02.21 | 100,500 | 1,300 | 3,681 | 0 | 0 | 0.00% | 0 |
23.02.20 | 100,700 | 200 | 3,769 | 0 | 0 | 0.00% | 0 |
23.02.17 | 100,300 | 400 | 4,861 | 0 | 0 | 0.00% | 0 |
23.02.16 | 97,100 | 3,200 | 6,240 | 0 | 0 | 0.00% | 0 |
23.02.15 | 102,000 | 4,900 | 13,480 | 0 | 0 | 0.00% | 0 |
23.02.14 | 102,600 | 600 | 2,661 | 0 | 0 | 0.00% | 0 |
23.02.13 | 101,600 | 1,000 | 3,591 | 0 | 0 | 0.00% | 0 |
23.02.10 | 102,500 | 900 | 3,318 | 0 | 0 | 0.00% | 0 |
23.02.09 | 100,800 | 1,700 | 5,032 | 0 | 0 | 0.00% | 0 |
23.02.08 | 99,500 | 1,300 | 4,183 | 0 | 0 | 0.00% | 0 |
23.02.06 | 102,600 | 200 | 1,852 | 0 | 0 | 0.00% | 0 |
23.02.03 | 104,000 | 1,400 | 2,384 | 0 | 0 | 0.00% | 0 |
23.02.02 | 102,900 | 1,100 | 3,583 | 0 | 0 | 0.00% | 0 |
23.02.01 | 100,200 | 2,700 | 2,403 | 0 | 0 | 0.00% | 0 |
23.01.31 | 100,100 | 100 | 1,281 | 0 | 0 | 0.00% | 0 |
23.01.30 | 101,900 | 1,800 | 2,514 | 0 | 0 | 0.00% | 0 |
23.01.27 | 99,700 | 2,300 | 3,677 | 0 | 0 | 0.00% | 0 |
23.01.25 | 96,600 | 2,500 | 4,130 | 0 | 0 | 0.00% | 0 |
23.01.20 | 96,600 | 400 | 921 | 0 | 0 | 0.00% | 0 |
23.01.19 | 96,200 | 0 | 833 | 0 | 0 | 0.00% | 0 |
23.01.18 | 96,200 | 300 | 1,555 | 0 | 0 | 0.00% | 0 |
23.01.17 | 96,500 | 500 | 1,354 | 0 | 0 | 0.00% | 0 |
23.01.16 | 97,000 | 600 | 2,137 | 0 | 0 | 0.00% | 0 |
23.01.13 | 97,600 | 700 | 3,577 | 0 | 0 | 0.00% | 0 |
23.01.12 | 96,900 | 1,000 | 3,705 | 0 | 0 | 0.00% | 0 |
23.01.11 | 95,900 | 1,600 | 4,330 | 0 | 0 | 0.00% | 0 |
23.01.10 | 94,300 | 700 | 5,780 | 0 | 0 | 0.00% | 0 |
23.01.09 | 95,000 | 2,100 | 2,268 | 0 | 0 | 0.00% | 0 |
23.01.06 | 92,900 | 1,100 | 2,572 | 0 | 0 | 0.00% | 0 |
23.01.05 | 91,800 | 1,000 | 2,799 | 0 | 0 | 0.00% | 0 |
23.01.04 | 92,800 | 1,000 | 1,622 | 0 | 0 | 0.00% | 0 |
23.01.03 | 91,800 | 2,400 | 3,015 | 0 | 0 | 0.00% | 0 |
23.01.02 | 94,200 | 300 | 3,405 | 0 | 0 | 0.00% | 0 |
22.12.29 | 93,900 | 2,300 | 4,975 | 0 | 0 | 0.00% | 0 |
22.12.28 | 96,200 | 3,800 | 3,691 | 0 | 0 | 0.00% | 0 |
22.12.27 | 100,000 | 1,500 | 3,143 | 0 | 0 | 0.00% | 0 |
22.12.26 | 98,500 | 400 | 1,743 | 0 | 0 | 0.00% | 0 |
22.12.23 | 98,100 | 1,700 | 1,762 | 0 | 0 | 0.00% | 0 |
22.12.22 | 99,800 | 300 | 2,171 | 0 | 0 | 0.00% | 0 |
22.12.21 | 99,500 | 100 | 813 | 0 | 0 | 0.00% | 0 |
22.12.20 | 99,400 | 1,100 | 1,322 | 0 | 0 | 0.00% | 0 |
22.12.19 | 100,500 | 500 | 334 | 0 | 0 | 0.00% | 0 |
22.12.16 | 101,000 | 500 | 842 | 0 | 0 | 0.00% | 0 |
22.12.15 | 101,500 | 500 | 653 | 0 | 0 | 0.00% | 0 |
22.12.14 | 101,000 | 0 | 1,584 | 0 | 0 | 0.00% | 0 |
22.12.13 | 101,000 | 0 | 2,145 | 0 | 0 | 0.00% | 0 |
22.12.12 | 101,000 | 0 | 3,338 | 0 | 0 | 0.00% | 0 |
22.12.09 | 101,000 | 1,700 | 1,792 | 0 | 0 | 0.00% | 0 |
22.12.08 | 99,300 | 1,700 | 3,141 | 0 | 0 | 0.00% | 0 |
22.12.07 | 101,000 | 2,000 | 2,404 | 0 | 0 | 0.00% | 0 |
22.12.06 | 103,000 | 2,000 | 1,149 | 0 | 0 | 0.00% | 0 |
22.12.05 | 105,000 | 1,000 | 1,010 | 0 | 0 | 0.00% | 0 |
22.12.02 | 106,000 | 2,000 | 987 | 0 | 0 | 0.00% | 0 |
22.12.01 | 108,000 | 0 | 2,012 | 0 | 0 | 0.00% | 0 |
22.11.30 | 108,000 | 1,000 | 1,282 | 0 | 0 | 0.00% | 0 |
22.11.29 | 107,000 | 500 | 1,181 | 0 | 0 | 0.00% | 0 |
22.11.28 | 106,500 | 1,000 | 2,025 | 0 | 0 | 0.00% | 0 |
22.11.25 | 107,500 | 4,500 | 4,010 | 0 | 0 | 0.00% | 0 |
22.11.24 | 103,000 | 500 | 1,407 | 0 | 0 | 0.00% | 0 |
22.11.23 | 102,500 | 1,000 | 856 | 0 | 0 | 0.00% | 0 |
22.11.22 | 101,500 | 1,500 | 1,380 | 0 | 0 | 0.00% | 0 |
22.11.21 | 103,000 | 3,000 | 2,553 | 0 | 0 | 0.00% | 0 |
22.11.18 | 106,000 | 500 | 1,709 | 0 | 0 | 0.00% | 0 |
22.11.17 | 106,500 | 1,500 | 1,442 | 0 | 0 | 0.00% | 0 |
22.11.16 | 108,000 | 1,000 | 986 | 0 | 0 | 0.00% | 0 |
22.11.15 | 107,000 | 2,000 | 2,193 | 0 | 0 | 0.00% | 0 |
22.11.14 | 109,000 | 500 | 2,575 | 0 | 0 | 0.00% | 0 |
22.11.11 | 109,500 | 500 | 2,845 | 0 | 0 | 0.00% | 0 |
22.11.10 | 109,000 | 1,500 | 1,459 | 0 | 0 | 0.00% | 0 |
22.11.09 | 110,500 | 1,500 | 4,637 | 0 | 0 | 0.00% | 0 |
22.11.08 | 112,000 | 2,500 | 6,350 | 0 | 0 | 0.00% | 0 |
22.11.07 | 109,500 | 1,500 | 1,691 | 0 | 0 | 0.00% | 0 |
22.11.04 | 108,000 | 5,000 | 3,377 | 0 | 0 | 0.00% | 0 |
22.11.03 | 113,000 | 3,000 | 2,945 | 0 | 0 | 0.00% | 0 |
22.11.02 | 110,000 | 0 | 6,393 | 0 | 0 | 0.00% | 0 |
22.11.01 | 110,000 | 4,000 | 4,690 | 0 | 0 | 0.00% | 0 |
22.10.31 | 106,000 | 3,500 | 2,713 | 0 | 0 | 0.00% | 0 |
22.10.28 | 102,500 | 500 | 2,887 | 0 | 0 | 0.00% | 0 |
22.10.27 | 103,000 | 6,800 | 6,338 | 0 | 0 | 0.00% | 0 |
22.10.26 | 96,200 | 800 | 1,509 | 0 | 0 | 0.00% | 0 |
22.10.25 | 95,400 | 600 | 708 | 0 | 0 | 0.00% | 0 |
22.10.24 | 96,000 | 400 | 770 | 0 | 0 | 0.00% | 0 |
22.10.21 | 96,400 | 200 | 829 | 0 | 0 | 0.00% | 0 |
22.10.20 | 96,200 | 3,800 | 3,285 | 0 | 0 | 0.00% | 0 |
22.10.19 | 100,000 | 3,300 | 6,839 | 0 | 0 | 0.00% | 0 |
22.10.18 | 96,700 | 600 | 3,888 | 0 | 0 | 0.00% | 0 |
22.10.17 | 96,100 | 200 | 1,834 | 0 | 0 | 0.00% | 0 |
22.10.14 | 96,300 | 3,800 | 2,779 | 0 | 0 | 0.00% | 0 |
22.10.13 | 92,500 | 1,400 | 7,685 | 0 | 0 | 0.00% | 0 |
22.10.12 | 93,900 | 200 | 2,942 | 0 | 0 | 0.00% | 0 |
22.10.11 | 94,100 | 2,600 | 1,921 | 0 | 0 | 0.00% | 0 |
22.10.07 | 96,700 | 1,100 | 6,689 | 0 | 0 | 0.00% | 0 |
22.10.06 | 95,600 | 1,100 | 8,166 | 0 | 0 | 0.00% | 0 |
22.10.05 | 94,500 | 1,000 | 1,646 | 0 | 0 | 0.00% | 0 |
22.10.04 | 93,500 | 4,900 | 2,725 | 0 | 0 | 0.00% | 0 |
22.09.30 | 88,600 | 1,000 | 1,667 | 0 | 0 | 0.00% | 0 |
22.09.29 | 89,600 | 400 | 7,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 90,000 | 3,700 | 5,424 | 0 | 0 | 0.00% | 0 |
22.09.27 | 93,700 | 5,100 | 6,539 | 0 | 0 | 0.00% | 0 |
22.09.26 | 98,800 | 4,700 | 4,725 | 0 | 0 | 0.00% | 0 |
22.09.23 | 103,500 | 4,500 | 3,700 | 0 | 0 | 0.00% | 0 |
22.09.22 | 108,000 | 1,500 | 1,355 | 0 | 0 | 0.00% | 0 |
22.09.21 | 109,500 | 0 | 1,577 | 0 | 0 | 0.00% | 0 |
22.09.20 | 109,500 | 2,000 | 1,220 | 0 | 0 | 0.00% | 0 |
22.09.19 | 107,500 | 1,000 | 839 | 0 | 0 | 0.00% | 0 |
22.09.16 | 108,500 | 4,000 | 3,821 | 0 | 0 | 0.00% | 0 |
22.09.15 | 112,500 | 2,000 | 2,004 | 0 | 0 | 0.00% | 0 |
22.09.14 | 114,500 | 1,000 | 1,091 | 0 | 0 | 0.00% | 0 |
22.09.13 | 115,500 | 500 | 2,307 | 0 | 0 | 0.00% | 0 |
22.09.08 | 115,000 | 1,000 | 3,111 | 0 | 0 | 0.00% | 0 |
22.09.07 | 114,000 | 2,500 | 2,074 | 0 | 0 | 0.00% | 0 |
22.09.06 | 116,500 | 1,000 | 1,412 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인