CJ제일제당
(097950)
I
코스피
음식료품
다이아몬드클럽
11.08 15:33
| 264,500 | 전일 | 272,000 | 고가 | 276,000 | 상한가 | 353,500 |
거래량 (주) |
70,576 |
| 7,500 -2.76% | 시가 | 275,000 | 저가 | 262,500 | 하한가 | 190,500 |
거래대금 (백만) |
18,823 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 272,000 | 7,500 | 70,576 | -2,183 | 3,763,491 | 25.00% | 11,290,695 |
| 24.11.07 | 274,500 | 2,500 | 23,497 | -721 | 3,765,674 | 25.01% | 11,288,512 |
| 24.11.06 | 276,500 | 2,000 | 18,983 | 959 | 3,766,395 | 25.02% | 11,287,791 |
| 24.11.05 | 278,500 | 2,000 | 19,146 | -3,441 | 3,765,436 | 25.01% | 11,288,750 |
| 24.11.04 | 273,500 | 5,000 | 19,346 | -3,709 | 3,768,877 | 25.04% | 11,285,309 |
| 24.11.01 | 274,500 | 1,000 | 15,262 | -4,512 | 3,772,586 | 25.06% | 11,281,600 |
| 24.10.31 | 272,000 | 2,500 | 43,627 | -11,286 | 3,777,098 | 25.09% | 11,277,088 |
| 24.10.30 | 274,000 | 2,000 | 30,260 | -11,624 | 3,788,384 | 25.16% | 11,265,802 |
| 24.10.29 | 274,000 | 0 | 23,590 | 2,271 | 3,800,008 | 25.24% | 11,254,178 |
| 24.10.28 | 269,500 | 4,500 | 24,935 | 3,797,737 | 3,797,737 | 25.23% | 11,256,449 |
| 24.10.25 | 274,000 | 4,500 | 38,507 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 276,500 | 2,500 | 30,522 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 276,000 | 500 | 29,410 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 279,500 | 3,500 | 42,099 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 281,500 | 2,000 | 29,365 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 281,500 | 0 | 17,359 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 290,000 | 8,500 | 49,339 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 287,500 | 2,500 | 57,808 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 288,000 | 500 | 43,376 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 280,500 | 7,500 | 53,225 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 287,000 | 6,500 | 65,668 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 280,500 | 6,500 | 79,924 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 293,000 | 12,500 | 104,923 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 294,000 | 1,000 | 54,343 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 292,500 | 1,500 | 49,426 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 304,000 | 11,500 | 75,772 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 307,000 | 3,000 | 50,532 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 312,500 | 5,500 | 55,746 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 307,000 | 5,500 | 35,042 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 315,500 | 8,500 | 65,204 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 312,500 | 3,000 | 22,528 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 310,500 | 2,000 | 19,046 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 322,000 | 11,500 | 71,909 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 317,000 | 5,000 | 23,022 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 314,500 | 2,500 | 17,097 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 312,500 | 2,000 | 29,123 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 314,000 | 1,500 | 20,792 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 310,500 | 3,500 | 28,436 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 307,000 | 3,500 | 22,040 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 310,500 | 3,500 | 13,477 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 310,500 | 0 | 27,005 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 320,500 | 10,000 | 35,476 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 322,000 | 1,500 | 23,734 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 322,000 | 0 | 20,053 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 319,500 | 2,500 | 42,380 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 335,500 | 16,000 | 74,676 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 338,500 | 3,000 | 20,105 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 330,000 | 8,500 | 36,944 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 331,000 | 1,000 | 47,070 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 344,500 | 13,500 | 63,946 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 350,000 | 5,500 | 26,262 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 350,000 | 0 | 16,029 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 342,500 | 7,500 | 29,990 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 353,000 | 10,500 | 63,112 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 366,000 | 13,000 | 40,766 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 370,000 | 4,000 | 39,245 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 359,000 | 11,000 | 41,038 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 355,000 | 4,000 | 12,286 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 353,500 | 1,500 | 15,700 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 352,000 | 1,500 | 24,716 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 344,500 | 7,500 | 27,720 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 343,000 | 1,500 | 32,868 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 368,000 | 25,000 | 61,220 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 373,500 | 5,500 | 21,312 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 386,500 | 13,000 | 30,553 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 379,500 | 7,000 | 47,735 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 386,500 | 7,000 | 25,598 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 377,000 | 9,500 | 20,655 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 378,500 | 1,500 | 17,006 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 385,000 | 6,500 | 23,662 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 385,000 | 0 | 22,408 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 365,500 | 19,500 | 47,696 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 371,000 | 5,500 | 25,701 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 379,500 | 8,500 | 20,360 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 379,500 | 0 | 22,497 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 372,500 | 7,000 | 32,462 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 371,500 | 1,000 | 28,211 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 370,500 | 1,000 | 19,309 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 367,500 | 3,000 | 19,761 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 366,000 | 1,500 | 36,312 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 373,500 | 7,500 | 28,850 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 371,500 | 2,000 | 27,767 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 364,000 | 7,500 | 31,139 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 365,500 | 1,500 | 42,454 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 365,500 | 0 | 43,505 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 370,000 | 4,500 | 36,255 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 369,000 | 1,000 | 36,791 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 385,500 | 16,500 | 51,722 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 376,000 | 9,500 | 42,905 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 398,000 | 22,000 | 76,326 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 397,500 | 500 | 54,391 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 393,000 | 4,500 | 46,699 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 390,500 | 2,500 | 41,300 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 394,000 | 3,500 | 51,074 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 396,000 | 2,000 | 44,003 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 396,500 | 500 | 69,120 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 389,500 | 7,000 | 68,644 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 382,000 | 7,500 | 68,334 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 374,000 | 8,000 | 77,107 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 374,500 | 500 | 98,120 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 362,500 | 12,000 | 58,244 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 363,000 | 500 | 42,928 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 343,500 | 19,500 | 94,051 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 339,000 | 4,500 | 26,295 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 343,500 | 4,500 | 27,561 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 351,500 | 8,000 | 55,717 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 349,500 | 2,000 | 33,936 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 353,500 | 4,000 | 92,961 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 360,000 | 6,500 | 52,688 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 365,000 | 5,000 | 42,503 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 371,500 | 6,500 | 38,698 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 363,000 | 8,500 | 88,776 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 346,500 | 16,500 | 92,722 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 354,000 | 7,500 | 45,650 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 339,000 | 15,000 | 107,201 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 342,000 | 3,000 | 33,226 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 333,500 | 8,500 | 52,289 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 329,000 | 4,500 | 79,181 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 332,500 | 3,500 | 47,425 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 350,000 | 17,500 | 146,388 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 336,000 | 14,000 | 73,466 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 334,000 | 2,000 | 25,908 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 340,000 | 6,000 | 38,857 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 337,500 | 2,500 | 25,304 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 340,000 | 2,500 | 32,205 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 342,500 | 2,500 | 25,375 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 337,000 | 5,500 | 48,630 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 334,500 | 2,500 | 42,931 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 337,000 | 2,500 | 25,195 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 332,500 | 4,500 | 20,696 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 337,000 | 4,500 | 32,999 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 341,500 | 4,500 | 45,734 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 347,000 | 5,500 | 46,928 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 335,000 | 12,000 | 85,958 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 332,000 | 3,000 | 44,254 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 327,500 | 4,500 | 42,955 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 332,500 | 5,000 | 45,178 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 326,000 | 6,500 | 137,867 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 314,000 | 12,000 | 80,614 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 315,000 | 1,000 | 27,989 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 315,500 | 500 | 30,411 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 318,000 | 2,500 | 13,769 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 321,000 | 3,000 | 27,413 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 323,500 | 2,500 | 36,912 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 317,000 | 6,500 | 66,328 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 304,500 | 12,500 | 111,201 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 311,000 | 6,500 | 23,628 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 294,000 | 17,000 | 85,945 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 292,000 | 2,000 | 21,257 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 292,500 | 500 | 22,395 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 295,000 | 2,500 | 18,100 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 291,000 | 4,000 | 32,148 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 289,500 | 1,500 | 19,688 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 288,500 | 1,000 | 31,229 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 292,000 | 3,500 | 53,808 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 292,000 | 0 | 21,524 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 293,500 | 1,500 | 29,416 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 287,500 | 6,000 | 36,735 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 287,000 | 500 | 39,093 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 283,000 | 4,000 | 35,638 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 290,000 | 7,000 | 36,682 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 287,500 | 2,500 | 20,968 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 287,500 | 0 | 17,142 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 283,500 | 4,000 | 36,029 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 289,500 | 6,000 | 47,002 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 291,000 | 1,500 | 29,638 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 293,500 | 2,500 | 18,045 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 299,500 | 6,000 | 22,909 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 297,000 | 2,500 | 49,525 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 298,500 | 1,500 | 28,084 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 302,500 | 4,000 | 31,094 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 308,000 | 5,500 | 18,255 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 303,500 | 4,500 | 23,453 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 309,500 | 6,000 | 26,964 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 305,500 | 4,000 | 33,395 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 304,000 | 1,500 | 23,739 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 302,500 | 1,500 | 19,388 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 297,000 | 5,500 | 16,619 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 297,000 | 0 | 13,567 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 298,000 | 1,000 | 30,269 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 296,000 | 2,000 | 25,133 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 300,000 | 4,000 | 35,663 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 296,500 | 3,500 | 27,344 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 300,500 | 4,000 | 35,965 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 305,000 | 4,500 | 37,284 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 297,500 | 7,500 | 34,044 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 292,000 | 5,500 | 25,765 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 291,000 | 1,000 | 19,730 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 290,000 | 1,000 | 18,897 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 286,000 | 4,000 | 17,593 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 284,500 | 1,500 | 14,267 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 284,500 | 0 | 12,108 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 289,500 | 5,000 | 22,323 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 286,500 | 3,000 | 18,115 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 286,500 | 0 | 16,653 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 284,500 | 2,000 | 18,399 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 287,500 | 3,000 | 21,414 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 290,000 | 2,500 | 16,060 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 299,000 | 9,000 | 24,027 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 295,000 | 4,000 | 11,948 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 292,500 | 2,500 | 16,056 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 300,000 | 7,500 | 28,836 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 301,500 | 1,500 | 15,138 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 300,000 | 1,500 | 24,099 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 316,000 | 16,000 | 52,141 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 318,000 | 2,000 | 33,891 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 315,500 | 2,500 | 23,282 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 323,000 | 7,500 | 20,869 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 324,000 | 1,000 | 18,507 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 320,000 | 4,000 | 23,963 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 320,000 | 0 | 9,562 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 320,000 | 0 | 15,005 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 319,500 | 500 | 12,587 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 317,500 | 2,000 | 18,589 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 316,500 | 1,000 | 21,285 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 316,500 | 0 | 10,015 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 318,500 | 2,000 | 13,351 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 318,500 | 0 | 34,052 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 318,500 | 0 | 30,582 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 320,500 | 2,000 | 17,947 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 321,000 | 500 | 22,621 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 316,500 | 4,500 | 16,211 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 315,000 | 1,500 | 19,353 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 320,000 | 5,000 | 17,002 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 320,500 | 500 | 24,882 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 315,500 | 5,000 | 19,784 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 311,500 | 4,000 | 19,952 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 309,000 | 2,500 | 22,100 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 315,500 | 6,500 | 49,565 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 318,000 | 2,500 | 17,411 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 319,500 | 1,500 | 18,704 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 319,500 | 0 | 15,828 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 324,000 | 4,500 | 14,266 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 326,000 | 2,000 | 21,282 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 325,500 | 500 | 29,088 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 320,000 | 5,500 | 40,641 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 319,000 | 1,000 | 22,241 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 318,500 | 500 | 29,729 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 319,500 | 500 | 17,164 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 318,500 | 1,000 | 38,123 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 307,000 | 11,500 | 83,045 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 304,500 | 2,500 | 39,732 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 303,500 | 1,000 | 14,995 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 301,500 | 2,000 | 25,131 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 294,500 | 7,000 | 26,561 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 299,500 | 5,000 | 30,447 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 289,500 | 10,000 | 23,944 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 287,000 | 2,500 | 13,977 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 289,000 | 2,000 | 21,397 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 282,500 | 6,500 | 25,362 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 281,000 | 1,500 | 15,297 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 279,000 | 2,000 | 15,990 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 276,500 | 2,500 | 18,957 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 281,000 | 4,500 | 17,422 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 275,500 | 5,500 | 21,031 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 275,000 | 500 | 32,603 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 274,000 | 1,000 | 19,884 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 282,500 | 8,500 | 30,127 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 281,500 | 1,000 | 20,901 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 281,500 | 0 | 11,522 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 283,500 | 2,000 | 15,664 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 279,500 | 4,000 | 28,079 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 279,000 | 500 | 14,944 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 281,500 | 2,500 | 34,309 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 281,000 | 500 | 43,066 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 284,500 | 3,500 | 42,763 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 291,000 | 6,500 | 28,552 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 293,000 | 2,000 | 23,882 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 307,000 | 14,000 | 40,937 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 307,000 | 0 | 24,299 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 299,500 | 7,500 | 58,394 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 298,500 | 1,000 | 12,035 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 305,000 | 6,500 | 15,013 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 306,000 | 1,000 | 22,791 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 310,000 | 4,000 | 11,950 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 311,000 | 1,000 | 16,797 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 305,500 | 5,500 | 38,337 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 297,000 | 8,500 | 59,215 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 295,500 | 1,500 | 26,277 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 297,000 | 1,500 | 23,034 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 294,000 | 3,000 | 25,658 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 297,500 | 3,500 | 26,731 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 294,000 | 3,500 | 22,784 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 297,500 | 3,500 | 44,508 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 299,500 | 2,000 | 27,815 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 303,000 | 3,500 | 16,324 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 299,500 | 3,500 | 18,494 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 299,000 | 500 | 29,265 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 302,000 | 3,000 | 34,574 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 303,000 | 1,000 | 22,425 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 308,500 | 5,500 | 15,604 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 304,000 | 4,500 | 25,165 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 301,000 | 3,000 | 19,429 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 305,000 | 4,000 | 15,806 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 300,500 | 4,500 | 28,263 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 304,000 | 3,500 | 20,155 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 303,500 | 500 | 18,172 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 307,500 | 4,000 | 30,239 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 309,500 | 2,000 | 38,788 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 314,000 | 4,500 | 36,093 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 308,000 | 6,000 | 54,343 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 310,000 | 2,000 | 17,256 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 305,000 | 5,000 | 46,858 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 310,500 | 5,500 | 42,862 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 297,000 | 13,500 | 153,271 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 294,500 | 2,500 | 47,160 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 294,500 | 0 | 23,238 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 295,000 | 500 | 44,008 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 292,500 | 2,500 | 61,876 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 280,000 | 12,500 | 70,228 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 277,500 | 2,500 | 36,202 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 281,000 | 3,500 | 34,403 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 262,000 | 19,000 | 70,572 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 270,000 | 10,000 | 48,866 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 273,000 | 3,000 | 34,387 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 282,000 | 9,000 | 52,042 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 276,500 | 5,500 | 40,430 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 278,000 | 1,500 | 24,445 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 279,000 | 1,000 | 31,328 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 278,500 | 500 | 25,401 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 280,000 | 1,500 | 23,839 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 277,000 | 3,000 | 32,661 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 276,000 | 1,000 | 50,043 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 271,000 | 5,000 | 39,739 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 266,500 | 4,500 | 35,794 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 264,000 | 2,500 | 26,300 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 267,500 | 3,500 | 51,278 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 271,500 | 4,000 | 49,462 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 277,500 | 6,000 | 42,464 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 280,000 | 2,500 | 32,987 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 269,500 | 10,500 | 54,790 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 268,500 | 1,000 | 36,908 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 274,000 | 5,500 | 32,083 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 274,000 | 0 | 39,747 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 273,500 | 500 | 46,763 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 273,500 | 0 | 35,517 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 280,500 | 7,000 | 63,643 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 276,500 | 4,000 | 77,681 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 292,000 | 15,500 | 150,612 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 303,500 | 11,500 | 127,061 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 314,500 | 11,000 | 79,841 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 314,000 | 500 | 39,169 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 315,000 | 1,000 | 25,661 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 318,500 | 3,500 | 46,093 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 323,000 | 4,500 | 62,019 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 321,500 | 1,500 | 32,752 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 324,000 | 2,500 | 33,731 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 324,000 | 0 | 50,667 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 325,500 | 1,500 | 32,434 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 320,500 | 5,000 | 39,838 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 315,500 | 5,000 | 29,388 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 310,000 | 5,500 | 25,539 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 317,500 | 7,500 | 74,447 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 317,500 | 0 | 23,430 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 320,500 | 3,000 | 16,383 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 326,000 | 5,500 | 24,992 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 324,500 | 1,500 | 21,201 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 328,500 | 4,000 | 32,121 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 322,500 | 6,000 | 39,253 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 320,500 | 2,000 | 29,150 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 320,500 | 0 | 23,822 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 319,500 | 1,000 | 36,787 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 317,000 | 2,500 | 29,506 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 318,000 | 1,000 | 28,848 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 317,000 | 1,000 | 21,734 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 321,500 | 4,500 | 40,464 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 318,500 | 3,000 | 109,610 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 322,500 | 4,000 | 70,756 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 309,500 | 13,000 | 75,552 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 313,000 | 3,500 | 18,222 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 310,000 | 3,000 | 21,928 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 309,500 | 500 | 21,883 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 308,000 | 1,500 | 27,179 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 315,000 | 7,000 | 35,444 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 309,000 | 6,000 | 32,934 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 314,000 | 5,000 | 34,268 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 315,500 | 1,500 | 26,949 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 319,500 | 4,000 | 37,105 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 318,000 | 1,000 | 32,293 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 320,000 | 2,000 | 29,440 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 319,000 | 1,000 | 24,376 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 321,500 | 2,500 | 34,340 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 318,000 | 3,500 | 40,297 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 318,000 | 0 | 35,440 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 315,000 | 3,000 | 43,768 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 312,500 | 2,500 | 33,426 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 315,500 | 3,000 | 43,999 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 319,000 | 3,500 | 28,533 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 320,000 | 1,000 | 35,083 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 322,500 | 2,500 | 22,239 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 323,500 | 1,000 | 33,801 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 326,000 | 2,500 | 27,445 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 319,000 | 7,000 | 61,134 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 322,000 | 3,000 | 28,269 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 321,000 | 1,000 | 40,391 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 314,500 | 6,500 | 33,633 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 315,000 | 500 | 56,736 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 315,000 | 0 | 31,110 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 315,000 | 0 | 27,138 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 314,500 | 500 | 30,349 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 311,000 | 3,500 | 22,358 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 311,000 | 0 | 21,292 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 308,000 | 3,000 | 63,770 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 309,000 | 1,000 | 34,191 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 305,000 | 4,000 | 67,135 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 309,500 | 4,500 | 83,251 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 314,000 | 4,500 | 94,870 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 320,000 | 6,000 | 45,943 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 319,000 | 1,000 | 45,586 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 325,500 | 6,500 | 44,342 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 320,500 | 5,000 | 51,205 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 322,500 | 2,000 | 46,775 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 319,500 | 3,000 | 39,555 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 321,000 | 1,500 | 54,416 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 321,000 | 0 | 68,363 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 327,500 | 6,500 | 67,467 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 324,500 | 3,000 | 68,489 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 319,000 | 5,500 | 57,217 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 329,500 | 10,500 | 101,252 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 331,000 | 1,500 | 39,996 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 329,000 | 2,000 | 35,784 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 329,000 | 0 | 43,202 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 329,500 | 500 | 65,340 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 334,500 | 5,000 | 68,791 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 347,000 | 12,500 | 268,780 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 345,500 | 1,500 | 53,651 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 344,000 | 1,500 | 46,401 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 346,500 | 2,500 | 40,308 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 344,000 | 2,500 | 27,803 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 348,500 | 1,500 | 39,976 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 342,500 | 6,000 | 68,358 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 344,000 | 1,500 | 52,123 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 345,000 | 1,000 | 41,830 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 345,500 | 500 | 46,712 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 352,500 | 7,000 | 58,980 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 343,000 | 9,000 | 88,019 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 340,000 | 1,500 | 65,056 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 340,000 | 5,000 | 82,894 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 345,000 | 2,000 | 36,268 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 343,000 | 2,500 | 36,216 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 345,500 | 1,000 | 39,938 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 346,500 | 3,500 | 47,567 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 343,000 | 500 | 69,332 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 342,500 | 0 | 48,550 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 342,500 | 1,000 | 48,735 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 341,500 | 2,000 | 68,885 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 343,500 | 3,500 | 76,805 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 340,000 | 2,000 | 74,250 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 338,000 | 11,000 | 166,569 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 349,000 | 20,000 | 139,501 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 369,000 | 7,500 | 49,245 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 376,500 | 4,000 | 18,755 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 380,500 | 8,000 | 24,104 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 388,500 | 4,500 | 31,626 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 384,000 | 2,000 | 40,969 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 386,000 | 4,500 | 18,517 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 390,500 | 0 | 27,241 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 390,500 | 500 | 35,429 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 391,000 | 11,500 | 64,466 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 379,500 | 5,000 | 33,493 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 374,500 | 1,500 | 11,785 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 376,000 | 2,000 | 45,772 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 378,000 | 0 | 26,392 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 378,000 | 4,000 | 23,660 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 374,000 | 2,500 | 29,216 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 376,500 | 2,000 | 21,997 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 378,500 | 6,500 | 45,053 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 372,000 | 500 | 43,117 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 372,500 | 3,500 | 31,636 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 376,000 | 1,000 | 25,095 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 375,000 | 5,500 | 52,037 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 380,500 | 9,500 | 45,023 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 390,000 | 5,000 | 30,081 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 395,000 | 5,500 | 60,786 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 389,500 | 1,500 | 20,337 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 388,000 | 4,500 | 27,177 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 392,500 | 2,000 | 28,267 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 390,500 | 1,000 | 34,491 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 391,500 | 2,500 | 35,335 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 394,000 | 7,000 | 26,962 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 401,000 | 6,500 | 46,168 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 394,500 | 2,500 | 39,167 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 392,000 | 0 | 33,260 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 392,000 | 4,500 | 77,786 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 396,500 | 20,500 | 158,898 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 417,000 | 1,500 | 49,273 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 415,500 | 6,500 | 80,999 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 422,000 | 4,500 | 51,764 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 417,500 | 2,000 | 34,533 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 415,500 | 2,000 | 40,167 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 417,500 | 6,500 | 45,513 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 424,000 | 3,000 | 25,051 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 427,000 | 500 | 32,611 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 427,500 | 7,500 | 39,805 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 420,000 | 6,000 | 31,675 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 414,000 | 500 | 38,844 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 414,500 | 2,000 | 22,128 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 416,500 | 3,000 | 38,236 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 413,500 | 13,000 | 52,264 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 400,500 | 2,500 | 16,313 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 398,000 | 500 | 14,675 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 398,500 | 5,000 | 11,325 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 403,500 | 500 | 31,996 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 403,000 | 1,000 | 17,357 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 402,000 | 1,000 | 18,044 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 401,000 | 3,500 | 28,055 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 404,500 | 16,000 | 25,952 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 388,500 | 9,500 | 25,684 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 398,000 | 2,000 | 28,276 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 400,000 | 2,000 | 20,343 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 402,000 | 0 | 23,598 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 402,000 | 0 | 13,009 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 402,000 | 2,000 | 36,730 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 404,000 | 7,000 | 27,511 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 411,000 | 3,500 | 46,890 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 407,500 | 1,000 | 42,641 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 406,500 | 13,500 | 47,609 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 420,000 | 14,500 | 68,889 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 405,500 | 7,500 | 51,344 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 413,000 | 4,500 | 37,527 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 417,500 | 9,000 | 73,744 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 408,500 | 4,000 | 60,814 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 404,500 | 11,500 | 34,829 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 393,000 | 7,500 | 32,955 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 385,500 | 4,000 | 38,859 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 389,500 | 0 | 17,541 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 389,500 | 6,000 | 21,300 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 395,500 | 5,500 | 18,269 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 390,000 | 0 | 25,209 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 390,000 | 8,000 | 30,584 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 398,000 | 500 | 13,650 | 0 | 0 | 0.00% | 0 |