CJ제일제당

(097950)    I    코스피 음식료품 다이아몬드클럽 06.20 15:32
243,000 전일 238,000 고가 243,500 상한가 309,000 거래량
(주) 		55,684
5,000 2.10% 시가 239,000 저가 237,500 하한가 167,000 거래대금
(백만) 		13,461
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 243,000 5,000 55,684 -8,032 3,101,995 20.61% 11,952,191
25.06.19 238,000 500 94,583 -18,627 3,110,027 20.66% 11,944,159
25.06.18 238,500 2,500 72,107 -575 3,128,654 20.78% 11,925,532
25.06.17 241,000 500 63,645 -8,512 3,129,229 20.79% 11,924,957
25.06.16 240,500 1,000 58,626 3,796 3,137,741 20.84% 11,916,445
25.06.13 239,500 6,500 70,372 20,835 3,133,945 20.82% 11,920,241
25.06.12 246,000 500 69,955 6,705 3,113,110 20.68% 11,941,076
25.06.11 246,500 500 35,930 2,176 3,106,405 20.63% 11,947,781
25.06.10 246,000 500 60,966 19,280 3,104,229 20.62% 11,949,957
25.06.09 245,500 6,500 103,820 313 3,084,949 20.49% 11,969,237
25.06.05 239,000 2,500 66,299 21,200 3,084,636 20.49% 11,969,550
25.06.04 236,500 6,000 88,694 -4,721 3,063,436 20.35% 11,990,750
25.06.02 230,500 1,000 34,618 -5,439 3,068,157 20.38% 11,986,029
25.05.30 231,500 1,000 93,055 -60,134 3,073,596 20.42% 11,980,590
25.05.29 230,500 1,000 54,332 0 3,133,730 20.82% 11,920,456
25.05.28 229,500 4,500 56,101 0 0 0.00% 0
25.05.27 225,000 1,000 36,661 0 0 0.00% 0
25.05.26 224,000 1,000 57,931 0 0 0.00% 0
25.05.23 223,000 3,500 54,603 0 0 0.00% 0
25.05.22 226,500 1,000 36,209 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.20 20:21 더보기 >