매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	35,550	1,900	281,339	2,569	47,609	0.43%	11,073,532
25.05.08	33,800	1,750	514,645	11,072	45,040	0.40%	11,076,101
25.05.07	33,800	0	158,796	-3,031	33,968	0.31%	11,087,173
25.05.02	33,400	400	248,177	21,864	36,999	0.33%	11,084,142
25.04.30	35,100	1,700	355,686	-19,246	15,135	0.14%	11,106,006
25.04.29	37,200	2,100	345,108	-6,265	34,381	0.31%	11,086,760
25.04.28	36,850	350	690,249	536	40,646	0.37%	11,080,495
25.04.25	38,900	2,050	567,802	-6,503	40,110	0.36%	11,081,031
25.04.24	40,850	1,950	636,801	46,613	46,613	0.42%	11,074,528
25.04.23	40,650	200	1,645,026	0	0	0.00%	0
25.04.22	39,600	1,050	3,144,552	0	0	0.00%	0
25.04.21	40,150	550	1,020,184	0	0	0.00%	0
25.04.18	40,550	400	1,370,025	0	0	0.00%	0
25.04.17	42,700	2,150	1,258,243	0	0	0.00%	0
25.04.16	45,200	2,500	1,797,165	0	0	0.00%	0
25.04.15	44,900	300	6,268,812	0	0	0.00%	0
25.04.14	42,100	2,800	3,482,396	0	0	0.00%	0
25.04.11	42,750	650	6,833,455	0	0	0.00%	0
25.04.10	32,900	9,850	11,216,792	0	0	0.00%	0