마이크로컨텍솔

(098120)    I    코스닥 제조 11.22 12:59
4,780 전일 4,775 고가 4,935 상한가 6,200 거래량
(주)
16,474
5 0.10% 시가 4,775 저가 4,730 하한가 3,345 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,765 10 10,699 -2,695 1,086,631 13.07% 7,226,135
24.11.20 4,805 40 19,900 -3,258 1,089,326 13.10% 7,223,440
24.11.19 4,910 105 9,262 -7,423 1,092,584 13.14% 7,220,182
24.11.18 4,880 30 21,893 -2,273 1,100,007 13.23% 7,212,759
24.11.15 4,755 125 24,204 -2,646 1,102,280 13.26% 7,210,486
24.11.14 4,730 45 15,897 -5,244 1,104,926 13.29% 7,207,840
24.11.13 5,000 270 49,472 -9,724 1,110,170 13.36% 7,202,596
24.11.12 5,200 200 70,010 -6,823 1,119,894 13.47% 7,192,872
24.11.11 5,600 400 43,725 -3,982 1,126,717 13.55% 7,186,049
24.11.08 5,620 20 21,329 -4,315 1,130,699 13.60% 7,182,067
24.11.07 5,590 30 13,222 1,135,014 1,135,014 13.65% 7,177,752
24.11.06 5,620 30 23,355 0 0 0.00% 0
24.11.05 5,510 110 21,281 0 0 0.00% 0
24.11.04 5,340 170 25,476 0 0 0.00% 0
24.11.01 5,450 110 19,295 0 0 0.00% 0
24.10.31 5,350 100 26,311 0 0 0.00% 0
24.10.30 5,320 30 27,744 0 0 0.00% 0
24.10.29 5,320 0 14,353 0 0 0.00% 0
24.10.28 5,180 140 16,199 0 0 0.00% 0
24.10.25 5,170 10 11,960 0 0 0.00% 0
24.10.24 5,430 260 29,433 0 0 0.00% 0
24.10.23 5,270 160 20,982 0 0 0.00% 0
24.10.22 5,430 160 24,470 0 0 0.00% 0
24.10.21 5,400 30 23,271 0 0 0.00% 0
24.10.18 5,590 190 32,952 0 0 0.00% 0
24.10.17 5,560 30 32,900 0 0 0.00% 0
24.10.16 5,700 140 17,470 0 0 0.00% 0
24.10.15 5,530 170 30,039 0 0 0.00% 0
24.10.14 5,510 20 15,886 0 0 0.00% 0
24.10.11 5,510 0 24,132 0 0 0.00% 0
24.10.10 5,710 200 62,113 0 0 0.00% 0
24.10.08 5,900 190 48,669 0 0 0.00% 0
24.10.07 5,780 120 42,340 0 0 0.00% 0
24.10.04 5,890 110 32,883 0 0 0.00% 0
24.10.02 5,870 20 31,577 0 0 0.00% 0
24.09.30 6,070 200 47,507 0 0 0.00% 0
24.09.27 5,920 150 72,666 0 0 0.00% 0
24.09.26 5,680 240 102,561 0 0 0.00% 0
24.09.25 5,730 50 16,963 0 0 0.00% 0
24.09.24 5,600 130 22,119 0 0 0.00% 0
24.09.23 5,390 210 36,051 0 0 0.00% 0
24.09.20 5,270 120 23,016 0 0 0.00% 0
24.09.19 5,360 90 26,979 0 0 0.00% 0
24.09.13 5,490 130 33,105 0 0 0.00% 0
24.09.12 5,280 210 52,045 0 0 0.00% 0
24.09.11 5,350 70 15,351 0 0 0.00% 0
24.09.10 5,340 10 29,645 0 0 0.00% 0
24.09.09 5,250 90 57,210 0 0 0.00% 0
24.09.06 5,340 90 61,865 0 0 0.00% 0
24.09.05 5,640 300 98,766 0 0 0.00% 0
24.09.04 6,000 360 79,495 0 0 0.00% 0
24.09.03 6,040 40 37,605 0 0 0.00% 0
24.09.02 6,140 100 16,575 0 0 0.00% 0
24.08.30 6,000 140 17,791 0 0 0.00% 0
24.08.29 6,100 100 26,748 0 0 0.00% 0
24.08.28 6,090 10 17,943 0 0 0.00% 0
24.08.27 6,070 20 13,362 0 0 0.00% 0
24.08.26 6,230 160 24,727 0 0 0.00% 0
24.08.23 6,260 30 26,103 0 0 0.00% 0
24.08.22 6,400 140 53,401 0 0 0.00% 0
24.08.21 6,440 40 17,511 0 0 0.00% 0
24.08.20 6,290 150 37,436 0 0 0.00% 0
24.08.19 6,410 120 60,925 0 0 0.00% 0
24.08.16 6,730 320 291,347 0 0 0.00% 0
24.08.14 6,310 420 52,587 0 0 0.00% 0
24.08.13 6,340 30 17,508 0 0 0.00% 0
24.08.12 6,150 190 18,200 0 0 0.00% 0
24.08.09 5,800 350 35,325 0 0 0.00% 0
24.08.08 5,840 40 49,840 0 0 0.00% 0
24.08.07 6,010 170 170,691 0 0 0.00% 0
24.08.06 5,680 330 128,515 0 0 0.00% 0
24.08.05 6,950 1,270 254,605 0 0 0.00% 0
24.08.02 7,520 570 78,096 0 0 0.00% 0
24.08.01 7,500 20 26,179 0 0 0.00% 0
24.07.31 7,530 30 102,287 0 0 0.00% 0
24.07.30 7,830 300 17,844 0 0 0.00% 0
24.07.29 7,820 10 14,520 0 0 0.00% 0
24.07.26 7,460 360 33,880 0 0 0.00% 0
24.07.25 7,780 320 57,787 0 0 0.00% 0
24.07.24 7,780 0 47,307 0 0 0.00% 0
24.07.23 7,820 40 29,859 0 0 0.00% 0
24.07.22 8,050 230 49,065 0 0 0.00% 0
24.07.19 8,100 50 17,298 0 0 0.00% 0
24.07.18 8,090 10 37,065 0 0 0.00% 0
24.07.17 8,500 410 60,346 0 0 0.00% 0
24.07.16 8,640 140 12,949 0 0 0.00% 0
24.07.15 8,690 50 13,275 0 0 0.00% 0
24.07.12 8,800 110 15,721 0 0 0.00% 0
24.07.11 8,900 100 16,871 0 0 0.00% 0
24.07.10 9,030 130 19,245 0 0 0.00% 0
24.07.09 8,820 210 111,268 0 0 0.00% 0
24.07.08 8,790 30 14,416 0 0 0.00% 0
24.07.05 8,880 90 37,246 0 0 0.00% 0
24.07.04 8,500 380 47,176 0 0 0.00% 0
24.07.03 8,670 170 24,331 0 0 0.00% 0
24.07.02 8,770 100 54,588 0 0 0.00% 0
24.07.01 8,300 470 113,105 0 0 0.00% 0
24.06.28 8,260 40 45,337 0 0 0.00% 0
24.06.27 8,270 10 53,717 0 0 0.00% 0
24.06.26 8,280 10 61,679 0 0 0.00% 0
24.06.25 8,440 160 69,643 0 0 0.00% 0
24.06.24 8,520 80 43,238 0 0 0.00% 0
24.06.21 8,790 270 68,835 0 0 0.00% 0
24.06.20 8,650 140 34,450 0 0 0.00% 0
24.06.19 8,700 50 38,967 0 0 0.00% 0
24.06.18 8,870 170 41,819 0 0 0.00% 0
24.06.17 8,990 120 20,400 0 0 0.00% 0
24.06.14 8,970 20 37,293 0 0 0.00% 0
24.06.13 8,820 150 37,748 0 0 0.00% 0
24.06.12 8,840 20 23,669 0 0 0.00% 0
24.06.11 8,950 110 50,993 0 0 0.00% 0
24.06.10 9,130 180 40,861 0 0 0.00% 0
24.06.07 9,030 100 36,143 0 0 0.00% 0
24.06.05 8,800 230 78,250 0 0 0.00% 0
24.06.04 9,100 300 47,528 0 0 0.00% 0
24.06.03 8,940 160 32,739 0 0 0.00% 0
24.05.31 9,250 310 65,748 0 0 0.00% 0
24.05.30 9,450 200 42,685 0 0 0.00% 0
24.05.29 9,520 70 22,709 0 0 0.00% 0
24.05.28 9,400 120 21,945 0 0 0.00% 0
24.05.27 9,230 170 33,332 0 0 0.00% 0
24.05.24 9,630 400 56,903 0 0 0.00% 0
24.05.23 9,600 30 22,993 0 0 0.00% 0
24.05.22 9,700 100 42,194 0 0 0.00% 0
24.05.21 9,390 310 54,602 0 0 0.00% 0
24.05.20 9,390 0 33,547 0 0 0.00% 0
24.05.17 9,560 170 39,118 0 0 0.00% 0
24.05.16 9,480 80 42,854 0 0 0.00% 0
24.05.14 9,460 20 35,230 0 0 0.00% 0
24.05.13 10,050 590 113,627 0 0 0.00% 0
24.05.10 10,170 120 44,407 0 0 0.00% 0
24.05.09 10,600 430 58,721 0 0 0.00% 0
24.05.08 10,620 20 44,017 0 0 0.00% 0
24.05.07 10,570 50 64,848 0 0 0.00% 0
24.05.03 10,340 230 88,199 0 0 0.00% 0
24.05.02 10,560 220 81,928 0 0 0.00% 0
24.04.30 10,970 410 120,018 0 0 0.00% 0
24.04.29 10,700 270 168,913 0 0 0.00% 0
24.04.26 10,070 630 200,817 0 0 0.00% 0
24.04.25 9,950 120 70,002 0 0 0.00% 0
24.04.24 9,640 310 80,177 0 0 0.00% 0
24.04.23 9,660 20 34,458 0 0 0.00% 0
24.04.22 9,540 120 58,019 0 0 0.00% 0
24.04.19 9,970 430 116,932 0 0 0.00% 0
24.04.18 9,370 600 125,307 0 0 0.00% 0
24.04.17 8,980 390 161,010 0 0 0.00% 0
24.04.16 9,320 340 81,920 0 0 0.00% 0
24.04.15 9,450 130 90,196 0 0 0.00% 0
24.04.12 9,280 170 84,204 0 0 0.00% 0
24.04.11 9,090 190 74,907 0 0 0.00% 0
24.04.09 9,010 80 72,490 0 0 0.00% 0
24.04.08 9,760 750 215,981 0 0 0.00% 0
24.04.05 10,140 380 94,723 0 0 0.00% 0
24.04.04 9,440 700 254,866 0 0 0.00% 0
24.04.03 10,140 700 260,379 0 0 0.00% 0
24.04.02 9,810 330 618,824 0 0 0.00% 0
24.04.01 9,720 90 58,715 0 0 0.00% 0
24.03.29 9,750 30 82,170 0 0 0.00% 0
24.03.28 9,670 80 71,809 0 0 0.00% 0
24.03.27 9,730 60 80,359 0 0 0.00% 0
24.03.26 9,730 0 49,153 0 0 0.00% 0
24.03.25 9,980 250 61,427 0 0 0.00% 0
24.03.22 9,990 10 90,836 0 0 0.00% 0
24.03.21 9,900 90 134,600 0 0 0.00% 0
24.03.20 9,450 450 152,567 0 0 0.00% 0
24.03.19 9,620 170 87,854 0 0 0.00% 0
24.03.18 9,850 230 111,554 0 0 0.00% 0
24.03.15 9,820 30 76,585 0 0 0.00% 0
24.03.14 10,240 420 301,499 0 0 0.00% 0
24.03.13 11,540 1,300 558,069 0 0 0.00% 0
24.03.12 11,240 300 130,415 0 0 0.00% 0
24.03.11 11,450 210 135,273 0 0 0.00% 0
24.03.08 10,680 770 382,208 0 0 0.00% 0
24.03.07 11,230 550 118,997 0 0 0.00% 0
24.03.06 10,610 620 163,766 0 0 0.00% 0
24.03.05 10,720 110 65,933 0 0 0.00% 0
24.03.04 10,620 100 124,922 0 0 0.00% 0
24.02.29 10,480 140 57,372 0 0 0.00% 0
24.02.28 10,210 270 53,802 0 0 0.00% 0
24.02.27 10,440 230 81,633 0 0 0.00% 0
24.02.26 10,600 160 72,886 0 0 0.00% 0
24.02.23 10,650 50 110,915 0 0 0.00% 0
24.02.22 10,390 260 97,691 0 0 0.00% 0
24.02.21 10,260 130 172,674 0 0 0.00% 0
24.02.20 10,710 450 180,152 0 0 0.00% 0
24.02.19 10,840 130 142,450 0 0 0.00% 0
24.02.16 11,450 610 482,420 0 0 0.00% 0
24.02.15 11,540 90 178,786 0 0 0.00% 0
24.02.14 11,480 60 164,608 0 0 0.00% 0
24.02.13 11,010 470 209,922 0 0 0.00% 0
24.02.08 10,700 310 127,179 0 0 0.00% 0
24.02.07 10,910 210 114,768 0 0 0.00% 0
24.02.06 10,530 380 155,606 0 0 0.00% 0
24.02.05 10,700 170 169,843 0 0 0.00% 0
24.02.02 10,980 280 205,174 0 0 0.00% 0
24.02.01 11,210 230 151,391 0 0 0.00% 0
24.01.31 11,600 390 110,680 0 0 0.00% 0
24.01.30 11,930 330 138,660 0 0 0.00% 0
24.01.29 12,200 270 101,659 0 0 0.00% 0
24.01.26 12,700 500 115,798 0 0 0.00% 0
24.01.25 12,720 20 177,642 0 0 0.00% 0
24.01.24 12,390 330 130,580 0 0 0.00% 0
24.01.23 12,770 380 99,766 0 0 0.00% 0
24.01.22 12,270 500 276,414 0 0 0.00% 0
24.01.19 12,300 30 231,268 0 0 0.00% 0
24.01.18 12,000 300 125,590 0 0 0.00% 0
24.01.17 12,130 130 122,038 0 0 0.00% 0
24.01.16 12,470 340 223,747 0 0 0.00% 0
24.01.15 13,040 570 250,264 0 0 0.00% 0
24.01.12 13,220 180 134,365 0 0 0.00% 0
24.01.11 13,330 110 158,813 0 0 0.00% 0
24.01.10 13,530 200 208,293 0 0 0.00% 0
24.01.09 14,380 850 567,428 0 0 0.00% 0
24.01.08 14,030 350 263,274 0 0 0.00% 0
24.01.05 14,080 50 162,370 0 0 0.00% 0
24.01.04 14,400 320 189,367 0 0 0.00% 0
24.01.03 14,790 390 381,375 0 0 0.00% 0
24.01.02 13,970 820 424,876 0 0 0.00% 0
23.12.28 14,000 30 257,172 0 0 0.00% 0
23.12.27 13,830 170 180,525 0 0 0.00% 0
23.12.26 13,900 70 171,251 0 0 0.00% 0
23.12.22 13,390 510 807,524 0 0 0.00% 0
23.12.21 13,780 390 176,126 0 0 0.00% 0
23.12.20 13,990 210 259,023 0 0 0.00% 0
23.12.19 14,170 180 217,398 0 0 0.00% 0
23.12.18 13,190 980 660,295 0 0 0.00% 0
23.12.15 13,460 270 301,081 0 0 0.00% 0
23.12.14 13,400 60 357,479 0 0 0.00% 0
23.12.13 13,610 210 405,441 0 0 0.00% 0
23.12.12 13,850 240 546,490 0 0 0.00% 0
23.12.11 13,900 50 346,803 0 0 0.00% 0
23.12.08 12,390 1,510 1,244,119 0 0 0.00% 0
23.12.07 12,600 210 171,757 0 0 0.00% 0
23.12.06 12,000 600 366,746 0 0 0.00% 0
23.12.05 12,850 850 708,399 0 0 0.00% 0
23.12.04 13,450 600 309,126 0 0 0.00% 0
23.12.01 13,120 330 325,681 0 0 0.00% 0
23.11.30 13,150 30 158,192 0 0 0.00% 0
23.11.29 13,300 150 350,877 0 0 0.00% 0
23.11.28 14,070 770 564,348 0 0 0.00% 0
23.11.27 12,850 1,220 1,449,808 0 0 0.00% 0
23.11.24 12,320 530 430,841 0 0 0.00% 0
23.11.23 12,440 120 299,982 0 0 0.00% 0
23.11.22 12,950 510 595,935 0 0 0.00% 0
23.11.21 13,050 100 935,427 0 0 0.00% 0
23.11.20 13,060 10 1,058,075 0 0 0.00% 0
23.11.17 12,770 290 3,726,298 0 0 0.00% 0
23.11.16 11,030 2,050 7,984,948 0 0 0.00% 0
23.11.15 8,490 2,540 1,163,597 0 0 0.00% 0
23.11.14 8,100 390 42,150 0 0 0.00% 0
23.11.13 8,280 180 50,428 0 0 0.00% 0
23.11.10 8,280 0 25,044 0 0 0.00% 0
23.11.09 8,360 80 39,118 0 0 0.00% 0
23.11.08 8,940 580 261,148 0 0 0.00% 0
23.11.07 8,980 40 115,892 0 0 0.00% 0
23.11.06 8,820 160 86,593 0 0 0.00% 0
23.11.03 8,660 160 50,607 0 0 0.00% 0
23.11.02 8,160 500 62,164 0 0 0.00% 0
23.11.01 7,920 240 28,809 0 0 0.00% 0
23.10.31 8,360 440 55,988 0 0 0.00% 0
23.10.30 8,260 100 14,583 0 0 0.00% 0
23.10.27 8,410 150 30,841 0 0 0.00% 0
23.10.26 8,660 250 46,107 0 0 0.00% 0
23.10.25 8,880 220 37,850 0 0 0.00% 0
23.10.24 8,290 590 90,164 0 0 0.00% 0
23.10.23 8,350 60 59,861 0 0 0.00% 0
23.10.20 8,490 140 69,106 0 0 0.00% 0
23.10.19 9,140 650 96,950 0 0 0.00% 0
23.10.18 9,490 350 105,550 0 0 0.00% 0
23.10.17 9,080 410 95,552 0 0 0.00% 0
23.10.16 8,920 160 140,873 0 0 0.00% 0
23.10.13 9,090 170 58,996 0 0 0.00% 0
23.10.12 8,700 390 64,444 0 0 0.00% 0
23.10.11 8,330 370 64,388 0 0 0.00% 0
23.10.10 8,380 50 81,629 0 0 0.00% 0
23.10.06 8,550 170 149,872 0 0 0.00% 0
23.10.05 8,200 350 87,264 0 0 0.00% 0
23.10.04 8,740 540 93,154 0 0 0.00% 0
23.09.27 8,700 40 50,547 0 0 0.00% 0
23.09.26 8,800 100 91,001 0 0 0.00% 0
23.09.25 8,990 190 55,999 0 0 0.00% 0
23.09.22 9,040 50 72,284 0 0 0.00% 0
23.09.21 9,610 570 146,528 0 0 0.00% 0
23.09.20 9,720 110 63,127 0 0 0.00% 0
23.09.19 9,790 70 82,082 0 0 0.00% 0
23.09.18 10,410 620 124,726 0 0 0.00% 0
23.09.15 10,410 0 84,070 0 0 0.00% 0
23.09.14 10,020 390 211,260 0 0 0.00% 0
23.09.13 9,940 80 190,930 0 0 0.00% 0
23.09.12 9,640 300 219,055 0 0 0.00% 0
23.09.11 9,990 350 201,290 0 0 0.00% 0
23.09.08 10,400 410 288,746 0 0 0.00% 0
23.09.07 10,770 370 347,742 0 0 0.00% 0
23.09.06 10,250 520 657,183 0 0 0.00% 0
23.09.05 9,580 670 730,206 0 0 0.00% 0
23.09.04 9,180 400 2,199,004 0 0 0.00% 0
23.09.01 8,070 1,110 592,941 0 0 0.00% 0
23.08.31 8,200 130 78,120 0 0 0.00% 0
23.08.30 7,830 370 212,666 0 0 0.00% 0
23.08.29 7,720 110 87,168 0 0 0.00% 0
23.08.28 7,730 10 38,237 0 0 0.00% 0
23.08.25 8,030 300 106,214 0 0 0.00% 0
23.08.24 7,170 860 866,434 0 0 0.00% 0
23.08.23 7,190 20 21,856 0 0 0.00% 0
23.08.22 7,250 60 56,376 0 0 0.00% 0
23.08.21 7,250 0 53,550 0 0 0.00% 0
23.08.18 7,200 50 20,556 0 0 0.00% 0
23.08.17 7,100 100 39,439 0 0 0.00% 0
23.08.16 7,370 270 48,039 0 0 0.00% 0
23.08.14 7,510 140 32,249 0 0 0.00% 0
23.08.11 7,430 80 27,469 0 0 0.00% 0
23.08.10 7,600 170 36,253 0 0 0.00% 0
23.08.09 7,600 0 26,790 0 0 0.00% 0
23.08.08 7,680 80 63,474 0 0 0.00% 0
23.08.07 7,490 190 96,932 0 0 0.00% 0
23.08.04 7,690 200 63,278 0 0 0.00% 0
23.08.03 7,740 50 43,052 0 0 0.00% 0
23.08.02 8,150 410 72,685 0 0 0.00% 0
23.08.01 8,100 50 59,401 0 0 0.00% 0
23.07.31 8,350 250 117,712 0 0 0.00% 0
23.07.28 8,050 300 87,560 0 0 0.00% 0
23.07.27 7,590 460 142,162 0 0 0.00% 0
23.07.26 7,930 240 73,950 0 0 0.00% 0
23.07.25 8,100 170 59,697 0 0 0.00% 0
23.07.24 8,240 140 86,842 0 0 0.00% 0
23.07.21 8,880 640 123,801 0 0 0.00% 0
23.07.20 8,640 240 87,963 0 0 0.00% 0
23.07.19 8,740 100 95,195 0 0 0.00% 0
23.07.18 8,950 210 101,670 0 0 0.00% 0
23.07.17 9,040 90 138,486 0 0 0.00% 0
23.07.14 9,370 330 259,591 0 0 0.00% 0
23.07.13 8,710 660 478,839 0 0 0.00% 0
23.07.12 8,030 680 305,989 0 0 0.00% 0
23.07.11 7,730 300 54,935 0 0 0.00% 0
23.07.10 7,750 20 53,488 0 0 0.00% 0
23.07.07 8,060 310 67,464 0 0 0.00% 0
23.07.06 8,430 370 82,710 0 0 0.00% 0
23.07.05 8,740 310 89,339 0 0 0.00% 0
23.07.04 8,720 20 68,278 0 0 0.00% 0
23.07.03 8,210 510 350,950 0 0 0.00% 0
23.06.30 8,190 20 55,907 0 0 0.00% 0
23.06.29 8,250 60 79,215 0 0 0.00% 0
23.06.28 8,240 10 35,322 0 0 0.00% 0
23.06.27 8,320 80 39,285 0 0 0.00% 0
23.06.26 8,020 300 109,004 0 0 0.00% 0
23.06.23 8,030 10 47,534 0 0 0.00% 0
23.06.22 8,220 190 55,067 0 0 0.00% 0
23.06.21 8,300 80 105,316 0 0 0.00% 0
23.06.20 8,100 200 128,349 0 0 0.00% 0
23.06.19 8,180 80 107,279 0 0 0.00% 0
23.06.16 8,310 130 165,547 0 0 0.00% 0
23.06.15 7,740 570 405,824 0 0 0.00% 0
23.06.14 7,880 140 77,797 0 0 0.00% 0
23.06.13 7,760 120 149,680 0 0 0.00% 0
23.06.12 7,790 30 68,584 0 0 0.00% 0
23.06.09 7,480 310 106,927 0 0 0.00% 0
23.06.08 7,400 80 68,575 0 0 0.00% 0
23.06.07 7,480 80 82,491 0 0 0.00% 0
23.06.05 7,710 230 100,554 0 0 0.00% 0
23.06.02 7,770 60 57,677 0 0 0.00% 0
23.06.01 7,900 130 138,786 0 0 0.00% 0
23.05.31 7,800 100 186,177 0 0 0.00% 0
23.05.30 7,700 100 254,669 0 0 0.00% 0
23.05.26 7,350 350 324,462 0 0 0.00% 0
23.05.25 7,280 70 78,309 0 0 0.00% 0
23.05.24 7,380 100 57,469 0 0 0.00% 0
23.05.23 7,530 150 142,823 0 0 0.00% 0
23.05.22 7,310 220 257,526 0 0 0.00% 0
23.05.19 6,940 370 304,309 0 0 0.00% 0
23.05.18 6,670 270 155,340 0 0 0.00% 0
23.05.17 6,280 390 30,563 0 0 0.00% 0
23.05.16 6,260 20 21,430 0 0 0.00% 0
23.05.15 6,530 270 42,994 0 0 0.00% 0
23.05.12 6,560 30 36,405 0 0 0.00% 0
23.05.11 6,570 10 18,420 0 0 0.00% 0
23.05.10 6,620 50 16,630 0 0 0.00% 0
23.05.09 6,680 60 19,203 0 0 0.00% 0
23.05.08 6,490 190 41,959 0 0 0.00% 0
23.05.04 6,510 20 36,465 0 0 0.00% 0
23.05.03 6,590 80 26,292 0 0 0.00% 0
23.05.02 6,400 190 40,109 0 0 0.00% 0
23.04.28 6,550 150 62,632 0 0 0.00% 0
23.04.27 6,530 20 33,682 0 0 0.00% 0
23.04.26 6,610 80 51,724 0 0 0.00% 0
23.04.25 6,490 120 98,748 0 0 0.00% 0
23.04.24 6,690 200 71,774 0 0 0.00% 0
23.04.21 6,810 140 101,572 0 0 0.00% 0
23.04.20 7,120 200 50,662 0 0 0.00% 0
23.04.19 6,980 140 70,235 0 0 0.00% 0
23.04.18 7,110 130 60,928 0 0 0.00% 0
23.04.17 7,100 10 69,769 0 0 0.00% 0
23.04.14 7,090 50 62,036 0 0 0.00% 0
23.04.13 7,160 70 61,676 0 0 0.00% 0
23.04.12 7,330 200 136,423 0 0 0.00% 0
23.04.11 6,920 410 259,782 0 0 0.00% 0
23.04.10 7,150 230 185,040 0 0 0.00% 0
23.04.07 6,820 330 189,274 0 0 0.00% 0
23.04.06 7,180 360 212,321 0 0 0.00% 0
23.04.05 7,120 60 134,604 0 0 0.00% 0
23.04.04 7,300 180 342,473 0 0 0.00% 0
23.04.03 7,950 650 440,390 0 0 0.00% 0
23.03.31 7,580 370 1,571,937 0 0 0.00% 0
23.03.30 6,460 1,120 2,945,051 0 0 0.00% 0
23.03.29 6,480 20 70,143 0 0 0.00% 0
23.03.28 6,280 200 108,782 0 0 0.00% 0
23.03.27 6,340 60 43,792 0 0 0.00% 0
23.03.24 6,000 340 155,537 0 0 0.00% 0
23.03.23 5,990 10 24,554 0 0 0.00% 0
23.03.22 5,990 0 18,223 0 0 0.00% 0
23.03.21 5,980 10 12,588 0 0 0.00% 0
23.03.20 5,970 10 31,001 0 0 0.00% 0
23.03.17 5,750 220 59,702 0 0 0.00% 0
23.03.16 5,590 160 36,790 0 0 0.00% 0
23.03.15 5,510 80 20,423 0 0 0.00% 0
23.03.14 5,790 280 43,364 0 0 0.00% 0
23.03.13 5,780 10 33,499 0 0 0.00% 0
23.03.10 5,910 190 29,577 0 0 0.00% 0
23.03.09 5,940 30 22,201 0 0 0.00% 0
23.03.08 6,100 160 38,144 0 0 0.00% 0
23.03.07 6,210 110 25,608 0 0 0.00% 0
23.03.06 6,040 170 45,712 0 0 0.00% 0
23.03.03 6,020 10 26,857 0 0 0.00% 0
23.03.02 6,070 50 32,035 0 0 0.00% 0
23.02.28 5,980 90 41,877 0 0 0.00% 0
23.02.27 6,040 120 34,709 0 0 0.00% 0
23.02.24 6,210 190 60,979 0 0 0.00% 0
23.02.23 6,150 60 61,678 0 0 0.00% 0
23.02.22 6,360 210 44,038 0 0 0.00% 0
23.02.21 6,400 40 28,719 0 0 0.00% 0
23.02.20 6,350 40 51,634 0 0 0.00% 0
23.02.17 6,350 0 70,492 0 0 0.00% 0
23.02.16 6,260 90 100,858 0 0 0.00% 0
23.02.15 6,370 110 86,586 0 0 0.00% 0
23.02.14 6,170 200 143,756 0 0 0.00% 0
23.02.13 6,200 30 20,208 0 0 0.00% 0
23.02.10 6,330 130 41,538 0 0 0.00% 0
23.02.09 6,390 60 29,963 0 0 0.00% 0
23.02.08 6,240 150 117,655 0 0 0.00% 0
23.02.06 6,220 40 44,596 0 0 0.00% 0
23.02.03 6,220 0 48,335 0 0 0.00% 0
23.02.02 6,100 120 70,915 0 0 0.00% 0
23.02.01 6,030 70 30,386 0 0 0.00% 0
23.01.31 6,000 30 18,790 0 0 0.00% 0
23.01.30 6,150 150 35,222 0 0 0.00% 0
23.01.27 6,140 10 28,432 0 0 0.00% 0
23.01.25 5,900 230 59,547 0 0 0.00% 0
23.01.20 5,900 30 36,035 0 0 0.00% 0
23.01.19 5,930 10 10,223 0 0 0.00% 0
23.01.18 5,940 70 17,283 0 0 0.00% 0
23.01.17 5,870 120 21,264 0 0 0.00% 0
23.01.16 5,990 10 13,800 0 0 0.00% 0
23.01.13 6,000 70 17,587 0 0 0.00% 0
23.01.12 5,930 50 28,747 0 0 0.00% 0
23.01.11 5,980 50 31,904 0 0 0.00% 0
23.01.10 5,930 210 47,086 0 0 0.00% 0
23.01.09 5,720 50 38,435 0 0 0.00% 0
23.01.06 5,670 100 46,614 0 0 0.00% 0
23.01.05 5,570 90 25,889 0 0 0.00% 0
23.01.04 5,480 320 216,512 0 0 0.00% 0
23.01.03 5,160 40 39,413 0 0 0.00% 0
23.01.02 5,120 90 24,735 0 0 0.00% 0
22.12.29 5,210 180 44,779 0 0 0.00% 0
22.12.28 5,390 50 9,422 0 0 0.00% 0
22.12.27 5,440 100 30,544 0 0 0.00% 0
22.12.26 5,340 10 46,053 0 0 0.00% 0
22.12.23 5,350 210 53,728 0 0 0.00% 0
22.12.22 5,560 0 32,320 0 0 0.00% 0
22.12.21 5,560 20 24,794 0 0 0.00% 0
22.12.20 5,580 290 66,312 0 0 0.00% 0
22.12.19 5,870 80 20,892 0 0 0.00% 0
22.12.16 5,950 60 26,907 0 0 0.00% 0
22.12.15 6,010 70 44,900 0 0 0.00% 0
22.12.14 5,940 180 314,408 0 0 0.00% 0
22.12.13 5,760 70 26,090 0 0 0.00% 0
22.12.12 5,830 60 16,275 0 0 0.00% 0
22.12.09 5,890 90 43,201 0 0 0.00% 0
22.12.08 5,800 40 19,600 0 0 0.00% 0
22.12.07 5,840 130 23,734 0 0 0.00% 0
22.12.06 5,970 140 29,054 0 0 0.00% 0
22.12.05 6,110 40 49,323 0 0 0.00% 0
22.12.02 6,070 30 29,315 0 0 0.00% 0
22.12.01 6,100 30 49,651 0 0 0.00% 0
22.11.30 6,070 210 46,647 0 0 0.00% 0
22.11.29 5,860 40 39,232 0 0 0.00% 0
22.11.28 5,820 290 59,987 0 0 0.00% 0
22.11.25 6,110 50 38,798 0 0 0.00% 0
22.11.24 6,060 130 65,378 0 0 0.00% 0
22.11.23 5,930 180 55,142 0 0 0.00% 0
22.11.22 5,750 130 42,583 0 0 0.00% 0
22.11.21 5,880 170 72,483 0 0 0.00% 0
22.11.18 6,050 130 106,349 0 0 0.00% 0
22.11.17 6,180 100 159,890 0 0 0.00% 0
22.11.16 6,280 40 210,721 0 0 0.00% 0
22.11.15 6,240 670 2,651,824 0 0 0.00% 0
22.11.14 5,570 50 18,924 0 0 0.00% 0
22.11.11 5,520 120 39,186 0 0 0.00% 0
22.11.10 5,400 10 10,377 0 0 0.00% 0
22.11.09 5,410 30 31,614 0 0 0.00% 0
22.11.08 5,380 60 24,693 0 0 0.00% 0
22.11.07 5,320 0 15,816 0 0 0.00% 0
22.11.04 5,320 120 22,502 0 0 0.00% 0
22.11.03 5,440 30 32,018 0 0 0.00% 0
22.11.02 5,410 60 17,160 0 0 0.00% 0
22.11.01 5,350 180 27,068 0 0 0.00% 0
22.10.31 5,170 30 27,825 0 0 0.00% 0
22.10.28 5,140 70 23,856 0 0 0.00% 0
22.10.27 5,210 40 11,120 0 0 0.00% 0
22.10.26 5,170 50 23,974 0 0 0.00% 0
22.10.25 5,220 110 28,027 0 0 0.00% 0
22.10.24 5,110 225 30,172 0 0 0.00% 0
22.10.21 4,885 15 36,960 0 0 0.00% 0
22.10.20 4,900 110 22,087 0 0 0.00% 0
22.10.19 5,010 90 31,566 0 0 0.00% 0
22.10.18 5,100 150 12,498 0 0 0.00% 0
22.10.17 4,950 45 24,089 0 0 0.00% 0
22.10.14 4,905 205 38,863 0 0 0.00% 0
22.10.13 4,700 225 33,346 0 0 0.00% 0
22.10.12 4,925 25 16,741 0 0 0.00% 0
22.10.11 4,950 320 30,500 0 0 0.00% 0
22.10.07 5,270 60 29,027 0 0 0.00% 0
22.10.06 5,210 180 19,761 0 0 0.00% 0
22.10.05 5,030 80 36,292 0 0 0.00% 0
22.10.04 5,110 255 37,493 0 0 0.00% 0
22.09.30 4,855 5 31,108 0 0 0.00% 0
22.09.29 4,860 50 28,211 0 0 0.00% 0
22.09.28 4,910 240 51,326 0 0 0.00% 0
22.09.27 5,150 30 76,375 0 0 0.00% 0
22.09.26 5,120 380 68,963 0 0 0.00% 0
22.09.23 5,500 250 78,076 0 0 0.00% 0
22.09.22 5,750 240 94,045 0 0 0.00% 0
22.09.21 5,990 90 61,697 0 0 0.00% 0
22.09.20 6,080 30 24,248 0 0 0.00% 0
22.09.19 6,050 170 72,212 0 0 0.00% 0
22.09.16 6,220 250 64,527 0 0 0.00% 0
22.09.15 6,470 140 60,784 0 0 0.00% 0
22.09.14 6,610 60 82,632 0 0 0.00% 0
22.09.13 6,550 350 72,834 0 0 0.00% 0
22.09.08 6,200 40 29,976 0 0 0.00% 0
22.09.07 6,160 170 52,120 0 0 0.00% 0
22.09.06 6,330 110 39,178 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:20 더보기 >