마이크로컨텍솔
(098120) I 코스닥 제조 11.22 12:594,780 | 전일 | 4,775 | 고가 | 4,935 | 상한가 | 6,200 |
거래량 (주) |
16,474 |
5 0.10% | 시가 | 4,775 | 저가 | 4,730 | 하한가 | 3,345 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,765 | 10 | 10,699 | -2,695 | 1,086,631 | 13.07% | 7,226,135 |
24.11.20 | 4,805 | 40 | 19,900 | -3,258 | 1,089,326 | 13.10% | 7,223,440 |
24.11.19 | 4,910 | 105 | 9,262 | -7,423 | 1,092,584 | 13.14% | 7,220,182 |
24.11.18 | 4,880 | 30 | 21,893 | -2,273 | 1,100,007 | 13.23% | 7,212,759 |
24.11.15 | 4,755 | 125 | 24,204 | -2,646 | 1,102,280 | 13.26% | 7,210,486 |
24.11.14 | 4,730 | 45 | 15,897 | -5,244 | 1,104,926 | 13.29% | 7,207,840 |
24.11.13 | 5,000 | 270 | 49,472 | -9,724 | 1,110,170 | 13.36% | 7,202,596 |
24.11.12 | 5,200 | 200 | 70,010 | -6,823 | 1,119,894 | 13.47% | 7,192,872 |
24.11.11 | 5,600 | 400 | 43,725 | -3,982 | 1,126,717 | 13.55% | 7,186,049 |
24.11.08 | 5,620 | 20 | 21,329 | -4,315 | 1,130,699 | 13.60% | 7,182,067 |
24.11.07 | 5,590 | 30 | 13,222 | 1,135,014 | 1,135,014 | 13.65% | 7,177,752 |
24.11.06 | 5,620 | 30 | 23,355 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,510 | 110 | 21,281 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,340 | 170 | 25,476 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,450 | 110 | 19,295 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,350 | 100 | 26,311 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,320 | 30 | 27,744 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,320 | 0 | 14,353 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,180 | 140 | 16,199 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,170 | 10 | 11,960 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,430 | 260 | 29,433 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,270 | 160 | 20,982 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,430 | 160 | 24,470 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,400 | 30 | 23,271 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,590 | 190 | 32,952 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,560 | 30 | 32,900 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,700 | 140 | 17,470 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,530 | 170 | 30,039 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,510 | 20 | 15,886 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,510 | 0 | 24,132 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,710 | 200 | 62,113 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,900 | 190 | 48,669 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,780 | 120 | 42,340 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,890 | 110 | 32,883 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,870 | 20 | 31,577 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,070 | 200 | 47,507 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,920 | 150 | 72,666 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,680 | 240 | 102,561 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,730 | 50 | 16,963 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,600 | 130 | 22,119 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,390 | 210 | 36,051 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,270 | 120 | 23,016 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,360 | 90 | 26,979 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,490 | 130 | 33,105 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,280 | 210 | 52,045 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,350 | 70 | 15,351 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,340 | 10 | 29,645 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,250 | 90 | 57,210 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,340 | 90 | 61,865 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,640 | 300 | 98,766 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,000 | 360 | 79,495 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,040 | 40 | 37,605 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,140 | 100 | 16,575 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,000 | 140 | 17,791 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,100 | 100 | 26,748 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,090 | 10 | 17,943 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,070 | 20 | 13,362 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,230 | 160 | 24,727 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,260 | 30 | 26,103 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,400 | 140 | 53,401 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,440 | 40 | 17,511 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,290 | 150 | 37,436 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,410 | 120 | 60,925 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,730 | 320 | 291,347 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,310 | 420 | 52,587 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,340 | 30 | 17,508 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,150 | 190 | 18,200 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,800 | 350 | 35,325 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,840 | 40 | 49,840 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,010 | 170 | 170,691 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,680 | 330 | 128,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,950 | 1,270 | 254,605 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,520 | 570 | 78,096 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,500 | 20 | 26,179 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,530 | 30 | 102,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,830 | 300 | 17,844 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,820 | 10 | 14,520 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,460 | 360 | 33,880 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,780 | 320 | 57,787 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,780 | 0 | 47,307 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,820 | 40 | 29,859 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,050 | 230 | 49,065 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,100 | 50 | 17,298 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,090 | 10 | 37,065 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,500 | 410 | 60,346 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,640 | 140 | 12,949 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,690 | 50 | 13,275 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,800 | 110 | 15,721 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,900 | 100 | 16,871 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,030 | 130 | 19,245 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,820 | 210 | 111,268 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,790 | 30 | 14,416 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,880 | 90 | 37,246 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,500 | 380 | 47,176 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,670 | 170 | 24,331 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,770 | 100 | 54,588 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,300 | 470 | 113,105 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,260 | 40 | 45,337 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,270 | 10 | 53,717 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,280 | 10 | 61,679 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,440 | 160 | 69,643 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,520 | 80 | 43,238 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,790 | 270 | 68,835 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,650 | 140 | 34,450 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,700 | 50 | 38,967 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,870 | 170 | 41,819 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,990 | 120 | 20,400 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,970 | 20 | 37,293 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,820 | 150 | 37,748 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,840 | 20 | 23,669 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,950 | 110 | 50,993 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,130 | 180 | 40,861 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,030 | 100 | 36,143 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,800 | 230 | 78,250 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,100 | 300 | 47,528 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,940 | 160 | 32,739 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,250 | 310 | 65,748 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,450 | 200 | 42,685 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,520 | 70 | 22,709 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,400 | 120 | 21,945 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,230 | 170 | 33,332 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,630 | 400 | 56,903 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,600 | 30 | 22,993 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,700 | 100 | 42,194 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,390 | 310 | 54,602 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,390 | 0 | 33,547 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,560 | 170 | 39,118 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,480 | 80 | 42,854 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,460 | 20 | 35,230 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,050 | 590 | 113,627 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,170 | 120 | 44,407 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,600 | 430 | 58,721 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,620 | 20 | 44,017 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,570 | 50 | 64,848 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,340 | 230 | 88,199 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,560 | 220 | 81,928 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,970 | 410 | 120,018 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,700 | 270 | 168,913 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,070 | 630 | 200,817 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,950 | 120 | 70,002 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,640 | 310 | 80,177 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,660 | 20 | 34,458 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,540 | 120 | 58,019 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,970 | 430 | 116,932 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,370 | 600 | 125,307 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,980 | 390 | 161,010 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,320 | 340 | 81,920 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,450 | 130 | 90,196 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,280 | 170 | 84,204 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,090 | 190 | 74,907 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,010 | 80 | 72,490 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,760 | 750 | 215,981 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,140 | 380 | 94,723 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,440 | 700 | 254,866 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,140 | 700 | 260,379 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,810 | 330 | 618,824 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,720 | 90 | 58,715 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,750 | 30 | 82,170 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,670 | 80 | 71,809 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,730 | 60 | 80,359 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,730 | 0 | 49,153 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,980 | 250 | 61,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,990 | 10 | 90,836 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,900 | 90 | 134,600 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,450 | 450 | 152,567 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,620 | 170 | 87,854 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,850 | 230 | 111,554 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,820 | 30 | 76,585 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,240 | 420 | 301,499 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,540 | 1,300 | 558,069 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,240 | 300 | 130,415 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,450 | 210 | 135,273 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,680 | 770 | 382,208 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,230 | 550 | 118,997 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,610 | 620 | 163,766 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,720 | 110 | 65,933 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,620 | 100 | 124,922 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,480 | 140 | 57,372 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,210 | 270 | 53,802 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,440 | 230 | 81,633 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,600 | 160 | 72,886 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,650 | 50 | 110,915 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,390 | 260 | 97,691 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,260 | 130 | 172,674 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,710 | 450 | 180,152 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,840 | 130 | 142,450 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,450 | 610 | 482,420 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,540 | 90 | 178,786 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,480 | 60 | 164,608 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,010 | 470 | 209,922 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,700 | 310 | 127,179 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,910 | 210 | 114,768 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,530 | 380 | 155,606 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,700 | 170 | 169,843 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,980 | 280 | 205,174 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,210 | 230 | 151,391 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,600 | 390 | 110,680 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,930 | 330 | 138,660 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,200 | 270 | 101,659 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,700 | 500 | 115,798 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,720 | 20 | 177,642 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,390 | 330 | 130,580 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,770 | 380 | 99,766 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,270 | 500 | 276,414 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,300 | 30 | 231,268 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,000 | 300 | 125,590 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,130 | 130 | 122,038 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,470 | 340 | 223,747 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,040 | 570 | 250,264 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,220 | 180 | 134,365 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,330 | 110 | 158,813 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,530 | 200 | 208,293 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,380 | 850 | 567,428 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,030 | 350 | 263,274 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,080 | 50 | 162,370 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,400 | 320 | 189,367 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,790 | 390 | 381,375 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,970 | 820 | 424,876 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,000 | 30 | 257,172 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,830 | 170 | 180,525 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,900 | 70 | 171,251 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,390 | 510 | 807,524 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,780 | 390 | 176,126 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,990 | 210 | 259,023 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,170 | 180 | 217,398 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,190 | 980 | 660,295 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,460 | 270 | 301,081 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,400 | 60 | 357,479 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,610 | 210 | 405,441 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,850 | 240 | 546,490 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,900 | 50 | 346,803 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,390 | 1,510 | 1,244,119 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,600 | 210 | 171,757 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,000 | 600 | 366,746 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,850 | 850 | 708,399 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,450 | 600 | 309,126 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,120 | 330 | 325,681 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,150 | 30 | 158,192 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,300 | 150 | 350,877 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,070 | 770 | 564,348 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,850 | 1,220 | 1,449,808 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,320 | 530 | 430,841 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,440 | 120 | 299,982 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,950 | 510 | 595,935 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,050 | 100 | 935,427 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,060 | 10 | 1,058,075 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,770 | 290 | 3,726,298 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,030 | 2,050 | 7,984,948 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,490 | 2,540 | 1,163,597 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,100 | 390 | 42,150 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,280 | 180 | 50,428 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,280 | 0 | 25,044 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,360 | 80 | 39,118 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,940 | 580 | 261,148 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,980 | 40 | 115,892 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,820 | 160 | 86,593 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,660 | 160 | 50,607 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,160 | 500 | 62,164 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,920 | 240 | 28,809 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,360 | 440 | 55,988 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,260 | 100 | 14,583 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,410 | 150 | 30,841 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,660 | 250 | 46,107 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,880 | 220 | 37,850 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,290 | 590 | 90,164 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,350 | 60 | 59,861 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,490 | 140 | 69,106 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,140 | 650 | 96,950 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,490 | 350 | 105,550 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,080 | 410 | 95,552 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,920 | 160 | 140,873 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,090 | 170 | 58,996 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,700 | 390 | 64,444 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,330 | 370 | 64,388 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,380 | 50 | 81,629 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,550 | 170 | 149,872 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,200 | 350 | 87,264 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,740 | 540 | 93,154 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,700 | 40 | 50,547 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,800 | 100 | 91,001 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,990 | 190 | 55,999 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,040 | 50 | 72,284 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,610 | 570 | 146,528 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,720 | 110 | 63,127 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,790 | 70 | 82,082 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,410 | 620 | 124,726 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,410 | 0 | 84,070 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,020 | 390 | 211,260 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,940 | 80 | 190,930 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,640 | 300 | 219,055 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,990 | 350 | 201,290 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,400 | 410 | 288,746 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,770 | 370 | 347,742 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,250 | 520 | 657,183 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,580 | 670 | 730,206 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,180 | 400 | 2,199,004 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,070 | 1,110 | 592,941 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,200 | 130 | 78,120 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,830 | 370 | 212,666 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,720 | 110 | 87,168 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,730 | 10 | 38,237 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,030 | 300 | 106,214 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,170 | 860 | 866,434 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,190 | 20 | 21,856 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,250 | 60 | 56,376 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,250 | 0 | 53,550 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,200 | 50 | 20,556 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,100 | 100 | 39,439 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,370 | 270 | 48,039 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,510 | 140 | 32,249 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,430 | 80 | 27,469 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,600 | 170 | 36,253 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,600 | 0 | 26,790 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,680 | 80 | 63,474 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,490 | 190 | 96,932 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,690 | 200 | 63,278 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,740 | 50 | 43,052 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,150 | 410 | 72,685 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,100 | 50 | 59,401 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,350 | 250 | 117,712 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,050 | 300 | 87,560 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,590 | 460 | 142,162 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,930 | 240 | 73,950 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,100 | 170 | 59,697 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,240 | 140 | 86,842 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,880 | 640 | 123,801 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,640 | 240 | 87,963 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,740 | 100 | 95,195 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,950 | 210 | 101,670 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,040 | 90 | 138,486 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,370 | 330 | 259,591 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,710 | 660 | 478,839 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,030 | 680 | 305,989 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,730 | 300 | 54,935 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,750 | 20 | 53,488 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,060 | 310 | 67,464 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,430 | 370 | 82,710 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,740 | 310 | 89,339 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,720 | 20 | 68,278 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,210 | 510 | 350,950 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,190 | 20 | 55,907 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,250 | 60 | 79,215 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,240 | 10 | 35,322 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,320 | 80 | 39,285 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,020 | 300 | 109,004 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,030 | 10 | 47,534 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,220 | 190 | 55,067 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,300 | 80 | 105,316 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,100 | 200 | 128,349 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,180 | 80 | 107,279 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,310 | 130 | 165,547 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,740 | 570 | 405,824 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,880 | 140 | 77,797 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,760 | 120 | 149,680 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,790 | 30 | 68,584 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,480 | 310 | 106,927 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,400 | 80 | 68,575 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,480 | 80 | 82,491 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,710 | 230 | 100,554 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,770 | 60 | 57,677 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,900 | 130 | 138,786 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,800 | 100 | 186,177 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,700 | 100 | 254,669 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,350 | 350 | 324,462 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,280 | 70 | 78,309 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,380 | 100 | 57,469 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,530 | 150 | 142,823 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,310 | 220 | 257,526 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,940 | 370 | 304,309 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,670 | 270 | 155,340 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,280 | 390 | 30,563 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,260 | 20 | 21,430 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,530 | 270 | 42,994 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,560 | 30 | 36,405 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,570 | 10 | 18,420 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,620 | 50 | 16,630 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,680 | 60 | 19,203 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,490 | 190 | 41,959 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,510 | 20 | 36,465 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,590 | 80 | 26,292 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,400 | 190 | 40,109 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,550 | 150 | 62,632 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,530 | 20 | 33,682 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,610 | 80 | 51,724 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,490 | 120 | 98,748 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,690 | 200 | 71,774 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,810 | 140 | 101,572 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,120 | 200 | 50,662 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,980 | 140 | 70,235 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,110 | 130 | 60,928 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,100 | 10 | 69,769 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,090 | 50 | 62,036 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,160 | 70 | 61,676 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,330 | 200 | 136,423 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,920 | 410 | 259,782 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,150 | 230 | 185,040 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,820 | 330 | 189,274 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,180 | 360 | 212,321 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,120 | 60 | 134,604 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,300 | 180 | 342,473 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,950 | 650 | 440,390 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,580 | 370 | 1,571,937 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,460 | 1,120 | 2,945,051 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,480 | 20 | 70,143 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,280 | 200 | 108,782 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,340 | 60 | 43,792 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,000 | 340 | 155,537 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,990 | 10 | 24,554 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,990 | 0 | 18,223 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,980 | 10 | 12,588 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,970 | 10 | 31,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,750 | 220 | 59,702 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,590 | 160 | 36,790 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,510 | 80 | 20,423 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,790 | 280 | 43,364 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,780 | 10 | 33,499 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,910 | 190 | 29,577 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,940 | 30 | 22,201 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,100 | 160 | 38,144 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,210 | 110 | 25,608 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,040 | 170 | 45,712 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,020 | 10 | 26,857 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,070 | 50 | 32,035 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,980 | 90 | 41,877 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,040 | 120 | 34,709 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,210 | 190 | 60,979 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,150 | 60 | 61,678 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,360 | 210 | 44,038 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,400 | 40 | 28,719 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,350 | 40 | 51,634 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,350 | 0 | 70,492 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,260 | 90 | 100,858 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,370 | 110 | 86,586 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,170 | 200 | 143,756 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,200 | 30 | 20,208 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,330 | 130 | 41,538 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,390 | 60 | 29,963 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,240 | 150 | 117,655 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,220 | 40 | 44,596 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,220 | 0 | 48,335 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,100 | 120 | 70,915 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,030 | 70 | 30,386 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,000 | 30 | 18,790 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,150 | 150 | 35,222 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,140 | 10 | 28,432 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,900 | 230 | 59,547 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,900 | 30 | 36,035 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,930 | 10 | 10,223 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,940 | 70 | 17,283 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,870 | 120 | 21,264 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,990 | 10 | 13,800 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,000 | 70 | 17,587 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,930 | 50 | 28,747 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,980 | 50 | 31,904 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,930 | 210 | 47,086 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,720 | 50 | 38,435 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,670 | 100 | 46,614 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,570 | 90 | 25,889 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,480 | 320 | 216,512 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,160 | 40 | 39,413 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,120 | 90 | 24,735 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,210 | 180 | 44,779 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,390 | 50 | 9,422 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,440 | 100 | 30,544 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,340 | 10 | 46,053 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,350 | 210 | 53,728 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,560 | 0 | 32,320 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,560 | 20 | 24,794 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,580 | 290 | 66,312 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,870 | 80 | 20,892 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,950 | 60 | 26,907 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,010 | 70 | 44,900 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,940 | 180 | 314,408 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,760 | 70 | 26,090 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,830 | 60 | 16,275 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,890 | 90 | 43,201 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,800 | 40 | 19,600 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,840 | 130 | 23,734 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,970 | 140 | 29,054 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,110 | 40 | 49,323 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,070 | 30 | 29,315 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,100 | 30 | 49,651 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,070 | 210 | 46,647 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,860 | 40 | 39,232 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,820 | 290 | 59,987 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,110 | 50 | 38,798 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,060 | 130 | 65,378 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,930 | 180 | 55,142 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,750 | 130 | 42,583 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,880 | 170 | 72,483 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,050 | 130 | 106,349 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,180 | 100 | 159,890 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,280 | 40 | 210,721 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,240 | 670 | 2,651,824 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,570 | 50 | 18,924 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,520 | 120 | 39,186 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,400 | 10 | 10,377 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,410 | 30 | 31,614 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,380 | 60 | 24,693 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,320 | 0 | 15,816 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,320 | 120 | 22,502 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,440 | 30 | 32,018 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,410 | 60 | 17,160 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,350 | 180 | 27,068 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,170 | 30 | 27,825 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,140 | 70 | 23,856 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,210 | 40 | 11,120 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,170 | 50 | 23,974 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,220 | 110 | 28,027 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,110 | 225 | 30,172 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,885 | 15 | 36,960 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,900 | 110 | 22,087 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,010 | 90 | 31,566 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,100 | 150 | 12,498 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,950 | 45 | 24,089 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,905 | 205 | 38,863 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,700 | 225 | 33,346 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,925 | 25 | 16,741 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,950 | 320 | 30,500 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,270 | 60 | 29,027 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,210 | 180 | 19,761 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,030 | 80 | 36,292 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,110 | 255 | 37,493 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,855 | 5 | 31,108 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,860 | 50 | 28,211 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,910 | 240 | 51,326 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,150 | 30 | 76,375 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,120 | 380 | 68,963 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,500 | 250 | 78,076 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,750 | 240 | 94,045 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,990 | 90 | 61,697 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,080 | 30 | 24,248 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,050 | 170 | 72,212 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,220 | 250 | 64,527 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,470 | 140 | 60,784 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,610 | 60 | 82,632 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,550 | 350 | 72,834 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,200 | 40 | 29,976 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,160 | 170 | 52,120 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,330 | 110 | 39,178 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]