TIGER 방송통신

(098560)    I    코스피 ETF 11.21 15:32
6,855 전일 6,800 고가 6,910 상한가 8,910 거래량
(주)
6,554
55 0.81% 시가 6,805 저가 6,800 하한가 4,800 거래대금
(백만)
45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,800 55 6,554 0 0 0.00% 420,000
24.11.20 6,670 130 5,600 0 0 0.00% 420,000
24.11.19 6,590 80 67 0 0 0.00% 420,000
24.11.18 6,610 20 1,178 0 0 0.00% 420,000
24.11.15 6,560 50 1,673 0 0 0.00% 420,000
24.11.14 6,655 60 308 0 0 0.00% 420,000
24.11.13 6,675 20 1,662 0 0 0.00% 420,000
24.11.12 6,755 80 3,194 0 0 0.00% 420,000
24.11.11 6,685 70 31,079 0 0 0.00% 420,000
24.11.08 6,810 125 14,927 0 0 0.00% 420,000
24.11.07 6,820 10 3,194 0 0 0.00% 420,000
24.11.06 6,785 35 1,159 0 0 0.00% 0
24.11.05 6,810 25 17,243 0 0 0.00% 0
24.11.04 6,855 45 856 0 0 0.00% 0
24.11.01 6,915 60 55 0 0 0.00% 0
24.10.31 6,870 45 17,616 0 0 0.00% 0
24.10.30 6,955 5 381 0 0 0.00% 0
24.10.29 6,965 10 3,012 0 0 0.00% 0
24.10.28 6,940 25 9,518 0 0 0.00% 0
24.10.25 6,905 35 920 0 0 0.00% 0
24.10.24 6,905 0 1,512 0 0 0.00% 0
24.10.23 6,970 65 2,792 0 0 0.00% 0
24.10.22 6,920 50 5,132 0 0 0.00% 0
24.10.21 6,910 10 4,419 0 0 0.00% 0
24.10.18 6,915 5 1,510 0 0 0.00% 0
24.10.17 6,985 70 2,487 0 0 0.00% 0
24.10.16 6,915 70 10,324 0 0 0.00% 0
24.10.15 6,910 5 5,672 0 0 0.00% 0
24.10.14 6,855 55 3,830 0 0 0.00% 0
24.10.11 6,865 10 5,081 0 0 0.00% 0
24.10.10 6,840 25 1,815 0 0 0.00% 0
24.10.08 6,910 70 9,106 0 0 0.00% 0
24.10.07 6,865 45 1,615 0 0 0.00% 0
24.10.04 6,765 100 26,995 0 0 0.00% 0
24.10.02 6,845 80 12,092 0 0 0.00% 0
24.09.30 6,855 10 8,094 0 0 0.00% 0
24.09.27 6,880 25 5,561 0 0 0.00% 0
24.09.26 6,810 70 14,702 0 0 0.00% 0
24.09.25 6,820 10 1,309 0 0 0.00% 0
24.09.24 6,815 5 19,733 0 0 0.00% 0
24.09.23 6,810 5 3,364 0 0 0.00% 0
24.09.20 6,805 5 4,504 0 0 0.00% 0
24.09.19 6,835 30 3,560 0 0 0.00% 0
24.09.13 6,805 30 3,516 0 0 0.00% 0
24.09.12 6,755 50 4,199 0 0 0.00% 0
24.09.11 6,680 75 8,801 0 0 0.00% 0
24.09.10 6,735 55 743 0 0 0.00% 0
24.09.09 6,765 30 21,269 0 0 0.00% 0
24.09.06 6,770 5 12,427 0 0 0.00% 0
24.09.05 6,685 85 17,276 0 0 0.00% 0
24.09.04 6,765 80 5,303 0 0 0.00% 0
24.09.03 6,650 115 17,015 0 0 0.00% 0
24.09.02 6,660 10 3,013 0 0 0.00% 0
24.08.30 6,640 20 1,402 0 0 0.00% 0
24.08.29 6,685 45 7,798 0 0 0.00% 0
24.08.28 6,730 45 3,666 0 0 0.00% 0
24.08.27 6,730 0 7,887 0 0 0.00% 0
24.08.26 6,725 5 1,643 0 0 0.00% 0
24.08.23 6,660 65 7,716 0 0 0.00% 0
24.08.22 6,670 10 2,888 0 0 0.00% 0
24.08.21 6,605 65 4,842 0 0 0.00% 0
24.08.20 6,555 50 10,409 0 0 0.00% 0
24.08.19 6,515 40 996 0 0 0.00% 0
24.08.16 6,525 10 2,563 0 0 0.00% 0
24.08.14 6,545 20 749 0 0 0.00% 0
24.08.13 6,490 55 1,269 0 0 0.00% 0
24.08.12 6,550 60 8,778 0 0 0.00% 0
24.08.09 6,480 70 3,374 0 0 0.00% 0
24.08.08 6,485 5 14,456 0 0 0.00% 0
24.08.07 6,350 135 11,696 0 0 0.00% 0
24.08.06 6,500 150 37,334 0 0 0.00% 0
24.08.05 6,695 195 18,449 0 0 0.00% 0
24.08.02 6,720 25 17,692 0 0 0.00% 0
24.08.01 6,775 55 7,198 0 0 0.00% 0
24.07.31 6,760 15 4,053 0 0 0.00% 0
24.07.30 6,765 40 5,190 0 0 0.00% 0
24.07.29 6,775 10 6,131 0 0 0.00% 0
24.07.26 6,760 15 7,277 0 0 0.00% 0
24.07.25 6,725 35 16,888 0 0 0.00% 0
24.07.24 6,780 55 10,001 0 0 0.00% 0
24.07.23 6,780 0 4,260 0 0 0.00% 0
24.07.22 6,745 35 7,063 0 0 0.00% 0
24.07.19 6,790 45 7,570 0 0 0.00% 0
24.07.18 6,730 60 45,193 0 0 0.00% 0
24.07.17 6,700 30 3,655 0 0 0.00% 0
24.07.16 6,680 20 6,705 0 0 0.00% 0
24.07.15 6,675 5 3,383 0 0 0.00% 0
24.07.12 6,640 35 5,048 0 0 0.00% 0
24.07.11 6,605 35 16,956 0 0 0.00% 0
24.07.10 6,625 20 7,132 0 0 0.00% 0
24.07.09 6,610 15 11,899 0 0 0.00% 0
24.07.08 6,625 15 3,049 0 0 0.00% 0
24.07.05 6,635 10 5,357 0 0 0.00% 0
24.07.04 6,615 20 4,637 0 0 0.00% 0
24.07.03 6,635 20 2,119 0 0 0.00% 0
24.07.02 6,695 60 4,884 0 0 0.00% 0
24.07.01 6,740 45 1,968 0 0 0.00% 0
24.06.28 6,700 40 2,926 0 0 0.00% 0
24.06.27 6,685 15 3,551 0 0 0.00% 0
24.06.26 6,700 15 732 0 0 0.00% 0
24.06.25 6,680 20 8,774 0 0 0.00% 0
24.06.24 6,635 45 2,808 0 0 0.00% 0
24.06.21 6,625 10 5,749 0 0 0.00% 0
24.06.20 6,580 45 2,820 0 0 0.00% 0
24.06.19 6,600 20 9,412 0 0 0.00% 0
24.06.18 6,590 10 7,710 0 0 0.00% 0
24.06.17 6,605 15 5,070 0 0 0.00% 0
24.06.14 6,605 0 5,263 0 0 0.00% 0
24.06.13 6,625 20 4,621 0 0 0.00% 0
24.06.12 6,620 5 28,110 0 0 0.00% 0
24.06.11 6,665 45 7,101 0 0 0.00% 0
24.06.10 6,680 15 2,870 0 0 0.00% 0
24.06.07 6,665 15 7,452 0 0 0.00% 0
24.06.05 6,635 30 8,688 0 0 0.00% 0
24.06.04 6,720 85 11,618 0 0 0.00% 0
24.06.03 6,650 70 6,055 0 0 0.00% 0
24.05.31 6,670 20 6,172 0 0 0.00% 0
24.05.30 6,690 20 14,423 0 0 0.00% 0
24.05.29 6,700 10 4,031 0 0 0.00% 0
24.05.28 6,740 40 4,434 0 0 0.00% 0
24.05.27 6,755 15 8,349 0 0 0.00% 0
24.05.24 6,800 45 21,391 0 0 0.00% 0
24.05.23 6,855 55 11,714 0 0 0.00% 0
24.05.22 6,835 20 2,686 0 0 0.00% 0
24.05.21 6,865 30 5,434 0 0 0.00% 0
24.05.20 6,905 40 8,816 0 0 0.00% 0
24.05.17 6,955 50 7,798 0 0 0.00% 0
24.05.16 6,930 25 16,295 0 0 0.00% 0
24.05.14 6,865 65 18,344 0 0 0.00% 0
24.05.13 6,900 35 2,963 0 0 0.00% 0
24.05.10 6,880 20 3,787 0 0 0.00% 0
24.05.09 6,885 5 3,572 0 0 0.00% 0
24.05.08 6,920 35 5,940 0 0 0.00% 0
24.05.07 6,840 80 4,664 0 0 0.00% 0
24.05.03 6,860 20 7,388 0 0 0.00% 0
24.05.02 6,880 20 2,704 0 0 0.00% 0
24.04.30 6,870 10 4,033 0 0 0.00% 0
24.04.29 7,075 25 12,305 0 0 0.00% 0
24.04.26 7,035 40 5,781 0 0 0.00% 0
24.04.25 7,055 20 2,612 0 0 0.00% 0
24.04.24 7,030 25 17,048 0 0 0.00% 0
24.04.23 6,975 55 820 0 0 0.00% 0
24.04.22 6,925 50 613 0 0 0.00% 0
24.04.19 6,990 65 18,388 0 0 0.00% 0
24.04.18 6,900 90 17,703 0 0 0.00% 0
24.04.17 6,990 90 7,040 0 0 0.00% 0
24.04.16 7,025 35 1,786 0 0 0.00% 0
24.04.15 7,070 0 0 0 0 0.00% 0
24.04.12 7,105 35 16,443 0 0 0.00% 0
24.04.11 7,235 130 1,761 0 0 0.00% 0
24.04.09 7,240 5 13,281 0 0 0.00% 0
24.04.08 7,225 15 784 0 0 0.00% 0
24.04.05 7,275 50 1,131 0 0 0.00% 0
24.04.04 7,250 25 1,092 0 0 0.00% 0
24.04.03 7,340 90 2,494 0 0 0.00% 0
24.04.02 7,410 70 7,500 0 0 0.00% 0
24.04.01 7,445 35 2,586 0 0 0.00% 0
24.03.29 7,495 50 6,276 0 0 0.00% 0
24.03.28 7,465 30 2,365 0 0 0.00% 0
24.03.27 7,525 60 1,237 0 0 0.00% 0
24.03.26 7,485 40 14,777 0 0 0.00% 0
24.03.25 7,575 90 3,524 0 0 0.00% 0
24.03.22 7,560 15 6,989 0 0 0.00% 0
24.03.21 7,435 125 18,820 0 0 0.00% 0
24.03.20 7,420 15 734 0 0 0.00% 0
24.03.19 7,480 60 1,696 0 0 0.00% 0
24.03.18 7,480 0 1,875 0 0 0.00% 0
24.03.15 7,545 65 13,077 0 0 0.00% 0
24.03.14 7,410 135 5,556 0 0 0.00% 0
24.03.13 7,310 100 2,842 0 0 0.00% 0
24.03.12 7,365 55 1,879 0 0 0.00% 0
24.03.11 7,335 30 1,911 0 0 0.00% 0
24.03.08 7,340 5 3,867 0 0 0.00% 0
24.03.07 7,365 25 6,137 0 0 0.00% 0
24.03.06 7,385 20 2,033 0 0 0.00% 0
24.03.05 7,405 20 2,265 0 0 0.00% 0
24.03.04 7,440 35 762 0 0 0.00% 0
24.02.29 7,430 10 1,588 0 0 0.00% 0
24.02.28 7,390 40 1,795 0 0 0.00% 0
24.02.27 7,510 120 1,937 0 0 0.00% 0
24.02.26 7,600 90 3,456 0 0 0.00% 0
24.02.23 7,640 40 1,042 0 0 0.00% 0
24.02.22 7,625 15 3,058 0 0 0.00% 0
24.02.21 7,805 180 3,351 0 0 0.00% 0
24.02.20 7,800 5 5,241 0 0 0.00% 0
24.02.19 7,600 200 17,160 0 0 0.00% 0
24.02.16 7,545 55 5,030 0 0 0.00% 0
24.02.15 7,545 0 13,171 0 0 0.00% 0
24.02.14 7,580 35 1,688 0 0 0.00% 0
24.02.13 7,505 75 2,099 0 0 0.00% 0
24.02.08 7,555 50 1,043 0 0 0.00% 0
24.02.07 7,570 15 1,983 0 0 0.00% 0
24.02.06 7,525 45 1,522 0 0 0.00% 0
24.02.05 7,525 0 14,179 0 0 0.00% 0
24.02.02 7,485 40 9,575 0 0 0.00% 0
24.02.01 7,380 105 19,994 0 0 0.00% 0
24.01.31 7,375 5 2,249 0 0 0.00% 0
24.01.30 7,335 40 1,277 0 0 0.00% 0
24.01.29 7,365 30 2,525 0 0 0.00% 0
24.01.26 7,300 65 1,781 0 0 0.00% 0
24.01.25 7,280 20 3,484 0 0 0.00% 0
24.01.24 7,270 10 7,402 0 0 0.00% 0
24.01.23 7,370 100 8,251 0 0 0.00% 0
24.01.22 7,360 10 968 0 0 0.00% 0
24.01.19 7,295 65 3,792 0 0 0.00% 0
24.01.18 7,285 10 2,668 0 0 0.00% 0
24.01.17 7,265 20 2,867 0 0 0.00% 0
24.01.16 7,345 80 2,902 0 0 0.00% 0
24.01.15 7,280 65 4,356 0 0 0.00% 0
24.01.12 7,365 85 8,406 0 0 0.00% 0
24.01.11 7,325 40 868 0 0 0.00% 0
24.01.10 7,400 75 1,792 0 0 0.00% 0
24.01.09 7,385 15 5,432 0 0 0.00% 0
24.01.08 7,445 60 1,307 0 0 0.00% 0
24.01.05 7,445 0 6,484 0 0 0.00% 0
24.01.04 7,360 85 8,250 0 0 0.00% 0
24.01.03 7,335 25 5,485 0 0 0.00% 0
24.01.02 7,405 70 1,017 0 0 0.00% 0
23.12.28 7,315 90 21,505 0 0 0.00% 0
23.12.27 7,210 105 9,618 0 0 0.00% 0
23.12.26 7,200 10 2,620 0 0 0.00% 0
23.12.22 7,220 20 2,910 0 0 0.00% 0
23.12.21 7,230 10 1,982 0 0 0.00% 0
23.12.20 7,230 0 5,543 0 0 0.00% 0
23.12.19 7,370 140 2,715 0 0 0.00% 0
23.12.18 7,380 10 2,793 0 0 0.00% 0
23.12.15 7,235 145 15,588 0 0 0.00% 0
23.12.14 7,205 30 1,830 0 0 0.00% 0
23.12.13 7,160 45 16,757 0 0 0.00% 0
23.12.12 7,160 0 1,537 0 0 0.00% 0
23.12.11 7,105 55 13,083 0 0 0.00% 0
23.12.08 7,040 65 2,027 0 0 0.00% 0
23.12.07 6,985 55 7,407 0 0 0.00% 0
23.12.06 6,965 20 4,311 0 0 0.00% 0
23.12.05 7,000 35 5,706 0 0 0.00% 0
23.12.04 6,980 20 1,159 0 0 0.00% 0
23.12.01 7,020 40 15,787 0 0 0.00% 0
23.11.30 7,020 0 14,928 0 0 0.00% 0
23.11.29 7,015 5 1,951 0 0 0.00% 0
23.11.28 7,030 15 1,556 0 0 0.00% 0
23.11.27 7,040 10 3,996 0 0 0.00% 0
23.11.24 7,080 40 570 0 0 0.00% 0
23.11.23 7,045 35 400 0 0 0.00% 0
23.11.22 7,060 15 104 0 0 0.00% 0
23.11.21 7,060 0 1,411 0 0 0.00% 0
23.11.20 6,985 75 540 0 0 0.00% 0
23.11.17 6,965 20 6,330 0 0 0.00% 0
23.11.16 6,945 5 1,216 0 0 0.00% 0
23.11.15 6,915 30 5,357 0 0 0.00% 0
23.11.14 6,910 5 1,125 0 0 0.00% 0
23.11.13 6,970 60 4,038 0 0 0.00% 0
23.11.10 6,990 20 1,438 0 0 0.00% 0
23.11.09 6,930 60 9,152 0 0 0.00% 0
23.11.08 6,920 10 1,000 0 0 0.00% 0
23.11.07 7,010 90 1,156 0 0 0.00% 0
23.11.06 7,015 5 15,704 0 0 0.00% 0
23.11.03 6,940 75 2,960 0 0 0.00% 0
23.11.02 6,850 90 7,189 0 0 0.00% 0
23.11.01 6,815 35 8,361 0 0 0.00% 0
23.10.31 6,805 10 1,379 0 0 0.00% 0
23.10.30 6,895 30 1,027 0 0 0.00% 0
23.10.27 6,845 50 4,466 0 0 0.00% 0
23.10.26 6,965 120 2,001 0 0 0.00% 0
23.10.25 6,910 55 3,394 0 0 0.00% 0
23.10.24 6,875 35 872 0 0 0.00% 0
23.10.23 6,895 20 509 0 0 0.00% 0
23.10.20 6,930 35 1,668 0 0 0.00% 0
23.10.19 7,035 105 3,509 0 0 0.00% 0
23.10.18 6,990 45 738 0 0 0.00% 0
23.10.17 6,960 30 6,406 0 0 0.00% 0
23.10.16 7,005 45 658 0 0 0.00% 0
23.10.13 7,060 55 1,465 0 0 0.00% 0
23.10.12 7,075 15 5,091 0 0 0.00% 0
23.10.11 7,085 10 5,128 0 0 0.00% 0
23.10.10 7,045 40 1,722 0 0 0.00% 0
23.10.06 6,980 65 3,133 0 0 0.00% 0
23.10.05 7,045 65 2,366 0 0 0.00% 0
23.10.04 7,125 80 3,710 0 0 0.00% 0
23.09.27 7,015 110 4,342 0 0 0.00% 0
23.09.26 7,015 0 5,174 0 0 0.00% 0
23.09.25 7,060 45 8,014 0 0 0.00% 0
23.09.22 7,070 10 6,651 0 0 0.00% 0
23.09.21 7,130 60 1,397 0 0 0.00% 0
23.09.20 7,145 15 1,886 0 0 0.00% 0
23.09.19 7,155 10 4,882 0 0 0.00% 0
23.09.18 7,140 15 7,334 0 0 0.00% 0
23.09.15 7,085 55 5,585 0 0 0.00% 0
23.09.14 7,045 40 2,333 0 0 0.00% 0
23.09.13 6,890 155 14,676 0 0 0.00% 0
23.09.12 6,925 35 6,263 0 0 0.00% 0
23.09.11 6,970 45 3,252 0 0 0.00% 0
23.09.08 6,965 5 15,592 0 0 0.00% 0
23.09.07 6,950 15 3,427 0 0 0.00% 0
23.09.06 7,025 75 1,282 0 0 0.00% 0
23.09.05 7,040 15 1,463 0 0 0.00% 0
23.09.04 7,055 15 3,274 0 0 0.00% 0
23.09.01 7,080 25 5,285 0 0 0.00% 0
23.08.31 7,125 45 515 0 0 0.00% 0
23.08.30 7,110 15 2,605 0 0 0.00% 0
23.08.29 7,050 60 3,025 0 0 0.00% 0
23.08.28 7,000 50 6,771 0 0 0.00% 0
23.08.25 6,975 25 1,144 0 0 0.00% 0
23.08.24 6,925 50 264 0 0 0.00% 0
23.08.23 6,950 25 253 0 0 0.00% 0
23.08.22 6,975 25 791 0 0 0.00% 0
23.08.21 6,975 0 1,412 0 0 0.00% 0
23.08.18 6,975 0 3,625 0 0 0.00% 0
23.08.17 6,975 0 1,687 0 0 0.00% 0
23.08.16 7,000 25 4,679 0 0 0.00% 0
23.08.14 6,920 80 5,319 0 0 0.00% 0
23.08.11 6,910 10 808 0 0 0.00% 0
23.08.10 6,885 25 1,371 0 0 0.00% 0
23.08.09 6,840 45 4,393 0 0 0.00% 0
23.08.08 6,905 65 6,630 0 0 0.00% 0
23.08.07 6,810 95 8,901 0 0 0.00% 0
23.08.04 6,725 85 3,198 0 0 0.00% 0
23.08.03 6,750 25 17,512 0 0 0.00% 0
23.08.02 6,815 65 3,358 0 0 0.00% 0
23.08.01 6,670 145 3,125 0 0 0.00% 0
23.07.31 6,670 0 5,991 0 0 0.00% 0
23.07.28 6,685 10 682 0 0 0.00% 0
23.07.27 6,565 120 19,535 0 0 0.00% 0
23.07.26 6,675 110 14,562 0 0 0.00% 0
23.07.25 6,815 140 9,240 0 0 0.00% 0
23.07.24 6,880 65 4,253 0 0 0.00% 0
23.07.21 6,840 40 6,457 0 0 0.00% 0
23.07.20 6,845 5 2,184 0 0 0.00% 0
23.07.19 6,890 45 9,095 0 0 0.00% 0
23.07.18 6,960 70 14,555 0 0 0.00% 0
23.07.17 7,015 55 8,298 0 0 0.00% 0
23.07.14 7,005 10 4,976 0 0 0.00% 0
23.07.13 6,985 20 2,097 0 0 0.00% 0
23.07.12 6,895 90 4,185 0 0 0.00% 0
23.07.11 6,845 50 2,365 0 0 0.00% 0
23.07.10 6,850 5 1,472 0 0 0.00% 0
23.07.07 6,900 50 5,147 0 0 0.00% 0
23.07.06 7,000 100 4,851 0 0 0.00% 0
23.07.05 7,075 75 16,822 0 0 0.00% 0
23.07.04 7,145 70 6,725 0 0 0.00% 0
23.07.03 7,120 25 5,388 0 0 0.00% 0
23.06.30 7,105 15 2,747 0 0 0.00% 0
23.06.29 7,200 95 8,324 0 0 0.00% 0
23.06.28 7,185 15 5,246 0 0 0.00% 0
23.06.27 7,195 10 3,222 0 0 0.00% 0
23.06.26 7,150 45 5,565 0 0 0.00% 0
23.06.23 7,190 40 3,269 0 0 0.00% 0
23.06.22 7,200 10 674 0 0 0.00% 0
23.06.21 7,230 30 4,032 0 0 0.00% 0
23.06.20 7,190 40 7,800 0 0 0.00% 0
23.06.19 7,190 0 2,666 0 0 0.00% 0
23.06.16 7,190 0 2,365 0 0 0.00% 0
23.06.15 7,285 95 7,946 0 0 0.00% 0
23.06.14 7,295 10 17,526 0 0 0.00% 0
23.06.13 7,315 20 12,821 0 0 0.00% 0
23.06.12 7,325 10 31,324 0 0 0.00% 0
23.06.09 7,355 30 1,910 0 0 0.00% 0
23.06.08 7,360 5 9,716 0 0 0.00% 0
23.06.07 7,375 15 13,877 0 0 0.00% 0
23.06.05 7,340 35 23,723 0 0 0.00% 0
23.06.02 7,310 30 6,814 0 0 0.00% 0
23.06.01 7,410 100 13,749 0 0 0.00% 0
23.05.31 7,385 25 7,815 0 0 0.00% 0
23.05.30 7,360 25 8,541 0 0 0.00% 0
23.05.26 7,360 0 20,368 0 0 0.00% 0
23.05.25 7,375 15 8,980 0 0 0.00% 0
23.05.24 7,370 5 5,448 0 0 0.00% 0
23.05.23 7,390 20 16,668 0 0 0.00% 0
23.05.22 7,350 40 12,012 0 0 0.00% 0
23.05.19 7,320 30 8,232 0 0 0.00% 0
23.05.18 7,300 20 920 0 0 0.00% 0
23.05.17 7,260 40 12,858 0 0 0.00% 0
23.05.16 7,415 155 18,218 0 0 0.00% 0
23.05.15 7,475 60 16,260 0 0 0.00% 0
23.05.12 7,480 5 10,680 0 0 0.00% 0
23.05.11 7,465 15 11,494 0 0 0.00% 0
23.05.10 7,440 25 7,218 0 0 0.00% 0
23.05.09 7,445 5 2,110 0 0 0.00% 0
23.05.08 7,405 40 4,430 0 0 0.00% 0
23.05.04 7,405 0 24,800 0 0 0.00% 0
23.05.03 7,415 10 2,622 0 0 0.00% 0
23.05.02 7,325 90 31,549 0 0 0.00% 0
23.04.28 7,330 5 2,756 0 0 0.00% 0
23.04.27 7,605 15 5,530 0 0 0.00% 0
23.04.26 7,605 0 6,359 0 0 0.00% 0
23.04.25 7,625 20 3,271 0 0 0.00% 0
23.04.24 7,715 90 17,405 0 0 0.00% 0
23.04.21 7,765 50 12,481 0 0 0.00% 0
23.04.20 7,825 60 22,977 0 0 0.00% 0
23.04.19 7,790 35 18,160 0 0 0.00% 0
23.04.18 7,760 30 7,018 0 0 0.00% 0
23.04.17 7,775 15 14,184 0 0 0.00% 0
23.04.14 7,745 35 35,651 0 0 0.00% 0
23.04.13 7,720 25 3,064 0 0 0.00% 0
23.04.12 7,740 20 27,171 0 0 0.00% 0
23.04.11 7,695 45 5,139 0 0 0.00% 0
23.04.10 7,715 20 5,329 0 0 0.00% 0
23.04.07 7,750 35 2,587 0 0 0.00% 0
23.04.06 7,785 35 17,040 0 0 0.00% 0
23.04.05 7,750 35 35,459 0 0 0.00% 0
23.04.04 7,695 55 14,666 0 0 0.00% 0
23.04.03 7,665 30 21,999 0 0 0.00% 0
23.03.31 7,615 50 2,918 0 0 0.00% 0
23.03.30 7,665 50 6,149 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:27 더보기 >