KODEX 차이나H

(099140)    I    코스피 ETF 11.21 15:32
18,485 전일 18,470 고가 18,775 상한가 24,030 거래량
(주)
8,727
15 0.08% 시가 18,645 저가 18,465 하한가 12,940 거래대금
(백만)
162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,470 15 8,727 959 801,160 36.42% 1,398,840
24.11.20 18,515 45 7,098 -315 800,201 36.37% 1,399,799
24.11.19 18,470 45 10,014 -2,454 800,516 35.58% 1,449,484
24.11.18 18,460 10 12,942 2,872 802,970 35.69% 1,447,030
24.11.15 18,365 95 16,369 -4,192 800,098 34.79% 1,499,902
24.11.14 18,690 290 15,465 3,793 804,290 34.97% 1,495,710
24.11.13 18,700 10 56,712 -73 800,497 34.80% 1,499,503
24.11.12 19,305 605 39,608 49 800,570 34.81% 1,499,430
24.11.11 19,550 245 45,191 -830 800,521 34.06% 1,549,479
24.11.08 19,765 215 21,802 783 801,351 34.10% 1,548,649
24.11.07 19,400 365 40,643 800,568 800,568 34.07% 1,549,432
24.11.06 19,440 40 42,017 0 0 0.00% 0
24.11.05 19,040 400 23,257 0 0 0.00% 0
24.11.04 19,050 10 37,406 0 0 0.00% 0
24.11.01 18,980 70 37,003 0 0 0.00% 0
24.10.31 19,005 25 26,608 0 0 0.00% 0
24.10.30 19,345 340 17,885 0 0 0.00% 0
24.10.29 19,385 40 14,788 0 0 0.00% 0
24.10.28 19,355 30 27,230 0 0 0.00% 0
24.10.25 19,210 145 42,988 0 0 0.00% 0
24.10.24 19,440 230 10,348 0 0 0.00% 0
24.10.23 19,110 330 33,756 0 0 0.00% 0
24.10.22 19,015 95 23,615 0 0 0.00% 0
24.10.21 19,270 255 19,121 0 0 0.00% 0
24.10.18 18,665 605 37,664 0 0 0.00% 0
24.10.17 18,755 90 20,950 0 0 0.00% 0
24.10.16 18,740 15 43,187 0 0 0.00% 0
24.10.15 19,440 700 65,244 0 0 0.00% 0
24.10.14 19,085 355 42,585 0 0 0.00% 0
24.10.11 19,415 330 25,722 0 0 0.00% 0
24.10.10 19,575 160 135,629 0 0 0.00% 0
24.10.08 21,070 1,495 265,167 0 0 0.00% 0
24.10.07 20,330 740 154,066 0 0 0.00% 0
24.10.04 19,910 420 245,958 0 0 0.00% 0
24.10.02 18,455 1,455 349,844 0 0 0.00% 0
24.09.30 17,860 595 219,556 0 0 0.00% 0
24.09.27 17,445 415 179,820 0 0 0.00% 0
24.09.26 16,810 635 116,668 0 0 0.00% 0
24.09.25 16,705 105 135,031 0 0 0.00% 0
24.09.24 16,095 610 54,094 0 0 0.00% 0
24.09.23 15,940 155 13,067 0 0 0.00% 0
24.09.20 15,785 155 14,384 0 0 0.00% 0
24.09.19 15,135 650 12,435 0 0 0.00% 0
24.09.13 15,085 50 7,002 0 0 0.00% 0
24.09.12 14,975 110 12,278 0 0 0.00% 0
24.09.11 15,160 185 17,233 0 0 0.00% 0
24.09.10 14,900 260 10,504 0 0 0.00% 0
24.09.09 15,045 145 4,276 0 0 0.00% 0
24.09.06 15,210 165 5,107 0 0 0.00% 0
24.09.05 15,325 115 28,554 0 0 0.00% 0
24.09.04 15,520 195 9,473 0 0 0.00% 0
24.09.03 15,485 35 3,416 0 0 0.00% 0
24.09.02 15,885 400 8,790 0 0 0.00% 0
24.08.30 15,455 430 23,039 0 0 0.00% 0
24.08.29 15,565 110 11,278 0 0 0.00% 0
24.08.28 15,625 60 12,895 0 0 0.00% 0
24.08.27 15,500 125 29,811 0 0 0.00% 0
24.08.26 15,425 75 3,848 0 0 0.00% 0
24.08.23 15,335 90 3,511 0 0 0.00% 0
24.08.22 15,305 30 6,950 0 0 0.00% 0
24.08.21 15,380 75 14,764 0 0 0.00% 0
24.08.20 15,435 55 4,563 0 0 0.00% 0
24.08.19 15,605 170 44,017 0 0 0.00% 0
24.08.16 15,300 305 24,253 0 0 0.00% 0
24.08.14 15,380 80 2,248 0 0 0.00% 0
24.08.13 15,370 10 5,167 0 0 0.00% 0
24.08.12 15,370 0 9,148 0 0 0.00% 0
24.08.09 15,280 90 13,104 0 0 0.00% 0
24.08.08 15,240 40 8,170 0 0 0.00% 0
24.08.07 15,015 225 10,720 0 0 0.00% 0
24.08.06 14,740 275 18,801 0 0 0.00% 0
24.08.05 15,220 480 70,620 0 0 0.00% 0
24.08.02 15,510 290 20,779 0 0 0.00% 0
24.08.01 15,660 150 12,635 0 0 0.00% 0
24.07.31 15,400 260 18,715 0 0 0.00% 0
24.07.30 15,910 305 21,198 0 0 0.00% 0
24.07.29 15,700 210 18,767 0 0 0.00% 0
24.07.26 15,610 90 31,441 0 0 0.00% 0
24.07.25 15,940 330 26,246 0 0 0.00% 0
24.07.24 16,110 170 21,682 0 0 0.00% 0
24.07.23 16,185 75 13,162 0 0 0.00% 0
24.07.22 16,135 50 35,769 0 0 0.00% 0
24.07.19 16,405 270 30,078 0 0 0.00% 0
24.07.18 16,430 25 26,241 0 0 0.00% 0
24.07.17 16,485 55 26,658 0 0 0.00% 0
24.07.16 16,690 205 22,787 0 0 0.00% 0
24.07.15 16,850 160 32,298 0 0 0.00% 0
24.07.12 16,415 435 40,431 0 0 0.00% 0
24.07.11 16,335 80 17,539 0 0 0.00% 0
24.07.10 16,275 60 45,698 0 0 0.00% 0
24.07.09 16,240 35 53,498 0 0 0.00% 0
24.07.08 16,450 210 43,272 0 0 0.00% 0
24.07.05 16,640 190 23,293 0 0 0.00% 0
24.07.04 16,585 55 21,929 0 0 0.00% 0
24.07.03 16,285 300 24,315 0 0 0.00% 0
24.07.02 16,090 195 33,437 0 0 0.00% 0
24.07.01 16,130 40 14,198 0 0 0.00% 0
24.06.28 16,310 180 14,885 0 0 0.00% 0
24.06.27 16,640 330 17,351 0 0 0.00% 0
24.06.26 16,525 115 71,122 0 0 0.00% 0
24.06.25 16,395 130 18,842 0 0 0.00% 0
24.06.24 16,610 215 17,075 0 0 0.00% 0
24.06.21 16,770 160 15,218 0 0 0.00% 0
24.06.20 16,715 55 24,744 0 0 0.00% 0
24.06.19 16,265 450 36,310 0 0 0.00% 0
24.06.18 16,250 15 19,268 0 0 0.00% 0
24.06.17 16,275 25 19,767 0 0 0.00% 0
24.06.14 16,220 55 10,442 0 0 0.00% 0
24.06.13 16,290 70 18,735 0 0 0.00% 0
24.06.12 16,395 105 12,950 0 0 0.00% 0
24.06.11 16,165 230 33,283 0 0 0.00% 0
24.06.10 16,265 100 14,311 0 0 0.00% 0
24.06.07 16,500 235 18,831 0 0 0.00% 0
24.06.05 16,500 0 24,632 0 0 0.00% 0
24.06.04 16,505 5 21,018 0 0 0.00% 0
24.06.03 16,370 135 15,230 0 0 0.00% 0
24.05.31 16,210 160 21,255 0 0 0.00% 0
24.05.30 16,435 225 39,920 0 0 0.00% 0
24.05.29 16,640 205 65,033 0 0 0.00% 0
24.05.28 16,720 80 47,873 0 0 0.00% 0
24.05.27 16,510 210 49,121 0 0 0.00% 0
24.05.24 16,765 255 42,555 0 0 0.00% 0
24.05.23 17,200 435 86,976 0 0 0.00% 0
24.05.22 17,040 160 43,278 0 0 0.00% 0
24.05.21 17,280 240 77,158 0 0 0.00% 0
24.05.20 17,185 95 61,166 0 0 0.00% 0
24.05.17 16,950 235 86,214 0 0 0.00% 0
24.05.16 16,955 5 66,742 0 0 0.00% 0
24.05.14 16,855 100 80,203 0 0 0.00% 0
24.05.13 16,810 45 59,326 0 0 0.00% 0
24.05.10 16,390 420 98,075 0 0 0.00% 0
24.05.09 16,180 210 70,857 0 0 0.00% 0
24.05.08 16,195 15 79,119 0 0 0.00% 0
24.05.07 16,340 145 61,519 0 0 0.00% 0
24.05.03 16,090 250 86,742 0 0 0.00% 0
24.05.02 15,810 280 48,625 0 0 0.00% 0
24.04.30 15,855 45 47,740 0 0 0.00% 0
24.04.29 15,850 5 84,320 0 0 0.00% 0
24.04.26 15,310 540 154,985 0 0 0.00% 0
24.04.25 15,190 120 71,221 0 0 0.00% 0
24.04.24 14,900 290 45,776 0 0 0.00% 0
24.04.23 14,710 190 30,885 0 0 0.00% 0
24.04.22 14,455 255 20,014 0 0 0.00% 0
24.04.19 14,595 140 44,847 0 0 0.00% 0
24.04.18 14,575 20 305,214 0 0 0.00% 0
24.04.17 14,640 65 41,869 0 0 0.00% 0
24.04.16 14,710 70 42,038 0 0 0.00% 0
24.04.15 14,765 0 0 0 0 0.00% 0
24.04.12 14,840 75 38,787 0 0 0.00% 0
24.04.11 14,690 150 58,164 0 0 0.00% 0
24.04.09 14,565 125 29,363 0 0 0.00% 0
24.04.08 14,490 75 33,490 0 0 0.00% 0
24.04.05 14,600 110 38,759 0 0 0.00% 0
24.04.04 14,500 100 7,359 0 0 0.00% 0
24.04.03 14,705 205 32,531 0 0 0.00% 0
24.04.02 14,500 205 110,253 0 0 0.00% 0
24.04.01 14,360 140 18,307 0 0 0.00% 0
24.03.29 14,360 0 170,028 0 0 0.00% 0
24.03.28 14,205 155 256,915 0 0 0.00% 0
24.03.27 14,330 125 119,900 0 0 0.00% 0
24.03.26 14,090 240 205,072 0 0 0.00% 0
24.03.25 14,110 20 189,756 0 0 0.00% 0
24.03.22 14,345 235 230,223 0 0 0.00% 0
24.03.21 14,200 145 215,165 0 0 0.00% 0
24.03.20 14,130 70 176,568 0 0 0.00% 0
24.03.19 14,245 115 184,509 0 0 0.00% 0
24.03.18 14,010 235 187,043 0 0 0.00% 0
24.03.15 14,155 145 213,313 0 0 0.00% 0
24.03.14 14,290 135 245,336 0 0 0.00% 0
24.03.13 14,215 75 236,953 0 0 0.00% 0
24.03.12 13,825 390 240,853 0 0 0.00% 0
24.03.11 13,760 65 213,503 0 0 0.00% 0
24.03.08 13,730 30 186,324 0 0 0.00% 0
24.03.07 13,900 170 159,527 0 0 0.00% 0
24.03.06 13,600 300 204,686 0 0 0.00% 0
24.03.05 13,860 260 250,799 0 0 0.00% 0
24.03.04 13,895 35 136,502 0 0 0.00% 0
24.02.29 13,920 25 102,707 0 0 0.00% 0
24.02.28 13,955 35 240,601 0 0 0.00% 0
24.02.27 13,950 5 258,367 0 0 0.00% 0
24.02.26 14,045 95 158,011 0 0 0.00% 0
24.02.23 13,920 125 240,645 0 0 0.00% 0
24.02.22 13,885 35 182,148 0 0 0.00% 0
24.02.21 13,455 430 260,696 0 0 0.00% 0
24.02.20 13,455 0 132,795 0 0 0.00% 0
24.02.19 13,560 105 189,866 0 0 0.00% 0
24.02.16 13,185 375 235,027 0 0 0.00% 0
24.02.15 13,195 10 159,599 0 0 0.00% 0
24.02.14 13,480 285 291,621 0 0 0.00% 0
24.02.13 13,060 420 180,482 0 0 0.00% 0
24.02.08 13,225 165 193,558 0 0 0.00% 0
24.02.07 13,270 45 253,666 0 0 0.00% 0
24.02.06 12,840 430 262,678 0 0 0.00% 0
24.02.05 12,650 190 215,599 0 0 0.00% 0
24.02.02 12,760 110 227,767 0 0 0.00% 0
24.02.01 12,670 90 217,395 0 0 0.00% 0
24.01.31 12,915 245 285,132 0 0 0.00% 0
24.01.30 13,645 375 222,272 0 0 0.00% 0
24.01.29 13,495 150 234,387 0 0 0.00% 0
24.01.26 13,765 270 297,994 0 0 0.00% 0
24.01.25 13,240 525 352,888 0 0 0.00% 0
24.01.24 13,095 145 312,549 0 0 0.00% 0
24.01.23 12,570 525 299,094 0 0 0.00% 0
24.01.22 12,845 275 252,841 0 0 0.00% 0
24.01.19 13,040 195 164,903 0 0 0.00% 0
24.01.18 13,035 5 155,640 0 0 0.00% 0
24.01.17 13,385 350 162,641 0 0 0.00% 0
24.01.16 13,465 80 134,017 0 0 0.00% 0
24.01.15 13,610 145 243,807 0 0 0.00% 0
24.01.12 13,695 85 132,184 0 0 0.00% 0
24.01.11 13,460 235 242,544 0 0 0.00% 0
24.01.10 13,650 190 119,841 0 0 0.00% 0
24.01.09 13,630 20 138,793 0 0 0.00% 0
24.01.08 13,925 295 129,729 0 0 0.00% 0
24.01.05 13,910 15 105,245 0 0 0.00% 0
24.01.04 13,910 0 119,758 0 0 0.00% 0
24.01.03 13,935 25 142,891 0 0 0.00% 0
24.01.02 14,035 100 188,938 0 0 0.00% 0
23.12.28 13,655 380 170,583 0 0 0.00% 0
23.12.27 13,425 230 116,951 0 0 0.00% 0
23.12.26 13,530 105 131,177 0 0 0.00% 0
23.12.22 13,830 300 167,435 0 0 0.00% 0
23.12.21 13,835 5 135,737 0 0 0.00% 0
23.12.20 13,790 45 133,423 0 0 0.00% 0
23.12.19 13,830 40 129,215 0 0 0.00% 0
23.12.18 13,915 85 144,131 0 0 0.00% 0
23.12.15 13,665 250 228,321 0 0 0.00% 0
23.12.14 13,800 135 127,224 0 0 0.00% 0
23.12.13 13,975 175 115,087 0 0 0.00% 0
23.12.12 13,785 190 113,809 0 0 0.00% 0
23.12.11 13,825 40 107,698 0 0 0.00% 0
23.12.08 14,025 200 115,303 0 0 0.00% 0
23.12.07 14,065 40 113,131 0 0 0.00% 0
23.12.06 13,890 175 97,314 0 0 0.00% 0
23.12.05 14,150 260 100,982 0 0 0.00% 0
23.12.04 14,260 110 99,878 0 0 0.00% 0
23.12.01 14,305 45 77,747 0 0 0.00% 0
23.11.30 14,155 150 86,637 0 0 0.00% 0
23.11.29 14,570 415 113,609 0 0 0.00% 0
23.11.28 14,825 255 105,594 0 0 0.00% 0
23.11.27 14,935 110 102,246 0 0 0.00% 0
23.11.24 15,005 70 82,476 0 0 0.00% 0
23.11.23 14,860 145 77,510 0 0 0.00% 0
23.11.22 14,975 115 79,733 0 0 0.00% 0
23.11.21 14,875 100 94,527 0 0 0.00% 0
23.11.20 14,655 220 86,787 0 0 0.00% 0
23.11.17 14,985 330 93,923 0 0 0.00% 0
23.11.16 15,095 85 84,757 0 0 0.00% 0
23.11.15 14,920 175 80,162 0 0 0.00% 0
23.11.14 14,830 90 54,824 0 0 0.00% 0
23.11.13 14,705 125 42,413 0 0 0.00% 0
23.11.10 14,880 175 35,205 0 0 0.00% 0
23.11.09 14,960 80 26,591 0 0 0.00% 0
23.11.08 15,050 90 37,663 0 0 0.00% 0
23.11.07 15,180 130 37,050 0 0 0.00% 0
23.11.06 15,125 55 39,585 0 0 0.00% 0
23.11.03 14,975 150 35,361 0 0 0.00% 0
23.11.02 14,970 5 38,346 0 0 0.00% 0
23.11.01 14,900 70 25,795 0 0 0.00% 0
23.10.31 15,040 140 35,079 0 0 0.00% 0
23.10.30 15,255 215 29,760 0 0 0.00% 0
23.10.27 14,905 350 70,226 0 0 0.00% 0
23.10.26 14,930 25 68,218 0 0 0.00% 0
23.10.25 14,640 290 86,093 0 0 0.00% 0
23.10.24 15,125 485 163,404 0 0 0.00% 0
23.10.23 15,000 125 75,434 0 0 0.00% 0
23.10.20 15,225 225 63,388 0 0 0.00% 0
23.10.19 15,420 195 58,007 0 0 0.00% 0
23.10.18 15,540 120 68,294 0 0 0.00% 0
23.10.17 15,450 90 67,790 0 0 0.00% 0
23.10.16 15,590 140 73,425 0 0 0.00% 0
23.10.13 15,795 205 67,996 0 0 0.00% 0
23.10.12 15,420 375 88,217 0 0 0.00% 0
23.10.11 15,415 5 79,346 0 0 0.00% 0
23.10.10 15,120 295 70,462 0 0 0.00% 0
23.10.06 15,090 30 76,381 0 0 0.00% 0
23.10.05 15,145 55 87,049 0 0 0.00% 0
23.10.04 15,470 325 70,119 0 0 0.00% 0
23.09.27 15,465 5 39,062 0 0 0.00% 0
23.09.26 15,395 70 97,609 0 0 0.00% 0
23.09.25 15,710 315 38,964 0 0 0.00% 0
23.09.22 15,435 275 3,098 0 0 0.00% 0
23.09.21 15,550 115 1,562 0 0 0.00% 0
23.09.20 15,555 5 2,811 0 0 0.00% 0
23.09.19 15,605 50 3,546 0 0 0.00% 0
23.09.18 15,765 160 52,925 0 0 0.00% 0
23.09.15 15,665 100 6,863 0 0 0.00% 0
23.09.14 15,545 120 1,867 0 0 0.00% 0
23.09.13 15,685 140 72,527 0 0 0.00% 0
23.09.12 15,760 75 1,846 0 0 0.00% 0
23.09.11 15,725 35 18,713 0 0 0.00% 0
23.09.08 15,820 95 872 0 0 0.00% 0
23.09.07 15,990 170 2,325 0 0 0.00% 0
23.09.06 15,955 35 6,078 0 0 0.00% 0
23.09.05 16,100 145 9,066 0 0 0.00% 0
23.09.04 15,690 410 13,131 0 0 0.00% 0
23.09.01 15,690 0 726 0 0 0.00% 0
23.08.31 15,790 100 5,747 0 0 0.00% 0
23.08.30 15,710 80 18,014 0 0 0.00% 0
23.08.29 15,500 210 71,111 0 0 0.00% 0
23.08.28 15,355 145 56,065 0 0 0.00% 0
23.08.25 15,480 125 9,813 0 0 0.00% 0
23.08.24 15,390 90 8,755 0 0 0.00% 0
23.08.23 15,355 35 12,894 0 0 0.00% 0
23.08.22 15,240 115 23,119 0 0 0.00% 0
23.08.21 15,550 310 19,006 0 0 0.00% 0
23.08.18 15,825 275 25,164 0 0 0.00% 0
23.08.17 15,815 10 8,874 0 0 0.00% 0
23.08.16 15,950 135 12,556 0 0 0.00% 0
23.08.14 16,280 330 14,442 0 0 0.00% 0
23.08.11 16,295 15 1,532 0 0 0.00% 0
23.08.10 16,270 25 26,433 0 0 0.00% 0
23.08.09 16,290 20 7,844 0 0 0.00% 0
23.08.08 16,385 95 3,210 0 0 0.00% 0
23.08.07 16,500 115 21,114 0 0 0.00% 0
23.08.04 16,385 115 14,295 0 0 0.00% 0
23.08.03 16,225 160 21,629 0 0 0.00% 0
23.08.02 16,410 185 14,764 0 0 0.00% 0
23.08.01 16,545 135 18,883 0 0 0.00% 0
23.07.31 16,255 290 26,133 0 0 0.00% 0
23.07.28 16,060 360 22,110 0 0 0.00% 0
23.07.27 15,725 335 20,994 0 0 0.00% 0
23.07.26 15,900 175 5,369 0 0 0.00% 0
23.07.25 15,190 710 37,595 0 0 0.00% 0
23.07.24 15,460 270 7,281 0 0 0.00% 0
23.07.21 15,370 90 7,814 0 0 0.00% 0
23.07.20 15,250 120 10,755 0 0 0.00% 0
23.07.19 15,355 105 30,630 0 0 0.00% 0
23.07.18 15,645 290 15,920 0 0 0.00% 0
23.07.17 15,730 85 8,925 0 0 0.00% 0
23.07.14 15,820 90 7,152 0 0 0.00% 0
23.07.13 15,645 175 3,448 0 0 0.00% 0
23.07.12 15,540 105 10,169 0 0 0.00% 0
23.07.11 15,400 140 5,706 0 0 0.00% 0
23.07.10 15,280 120 12,686 0 0 0.00% 0
23.07.07 15,480 200 33,232 0 0 0.00% 0
23.07.06 15,795 315 23,008 0 0 0.00% 0
23.07.05 15,980 185 2,671 0 0 0.00% 0
23.07.04 16,085 105 11,101 0 0 0.00% 0
23.07.03 15,840 245 5,946 0 0 0.00% 0
23.06.30 15,765 75 2,071 0 0 0.00% 0
23.06.29 15,885 120 1,287 0 0 0.00% 0
23.06.28 15,855 30 9,007 0 0 0.00% 0
23.06.27 15,555 300 8,968 0 0 0.00% 0
23.06.26 15,565 10 1,305 0 0 0.00% 0
23.06.23 15,685 120 12,058 0 0 0.00% 0
23.06.22 15,655 30 1,247 0 0 0.00% 0
23.06.21 15,890 235 7,765 0 0 0.00% 0
23.06.20 16,115 225 15,984 0 0 0.00% 0
23.06.19 16,300 185 4,273 0 0 0.00% 0
23.06.16 16,020 280 7,845 0 0 0.00% 0
23.06.15 15,655 365 611,413 0 0 0.00% 0
23.06.14 15,615 40 13,719 0 0 0.00% 0
23.06.13 15,725 110 7,941 0 0 0.00% 0
23.06.12 15,830 105 67,805 0 0 0.00% 0
23.06.09 15,805 25 4,157 0 0 0.00% 0
23.06.08 15,725 80 14,185 0 0 0.00% 0
23.06.07 15,540 185 12,332 0 0 0.00% 0
23.06.05 15,530 10 4,571 0 0 0.00% 0
23.06.02 15,155 375 11,792 0 0 0.00% 0
23.06.01 15,045 110 28,284 0 0 0.00% 0
23.05.31 15,390 345 38,096 0 0 0.00% 0
23.05.30 15,500 110 24,211 0 0 0.00% 0
23.05.26 15,535 35 7,059 0 0 0.00% 0
23.05.25 15,875 340 20,496 0 0 0.00% 0
23.05.24 16,120 245 10,239 0 0 0.00% 0
23.05.23 16,400 280 6,923 0 0 0.00% 0
23.05.22 16,230 170 4,056 0 0 0.00% 0
23.05.19 16,520 290 39,344 0 0 0.00% 0
23.05.18 16,585 65 3,145 0 0 0.00% 0
23.05.17 16,710 125 1,114 0 0 0.00% 0
23.05.16 16,730 20 11,326 0 0 0.00% 0
23.05.15 16,475 255 3,395 0 0 0.00% 0
23.05.12 16,320 155 5,323 0 0 0.00% 0
23.05.11 16,330 10 2,477 0 0 0.00% 0
23.05.10 16,505 175 7,975 0 0 0.00% 0
23.05.09 16,660 155 4,995 0 0 0.00% 0
23.05.08 16,350 310 23,569 0 0 0.00% 0
23.05.04 16,155 195 1,535 0 0 0.00% 0
23.05.03 16,570 415 7,049 0 0 0.00% 0
23.05.02 16,650 80 5,881 0 0 0.00% 0
23.04.28 16,430 220 32,693 0 0 0.00% 0
23.04.27 16,455 25 1,684 0 0 0.00% 0
23.04.26 16,210 245 4,479 0 0 0.00% 0
23.04.25 16,365 155 42,106 0 0 0.00% 0
23.04.24 16,670 305 4,565 0 0 0.00% 0
23.04.21 16,835 165 1,834 0 0 0.00% 0
23.04.20 16,800 35 3,556 0 0 0.00% 0
23.04.19 16,985 185 5,782 0 0 0.00% 0
23.04.18 16,990 5 4,927 0 0 0.00% 0
23.04.17 16,515 475 73,233 0 0 0.00% 0
23.04.14 16,520 70 5,282 0 0 0.00% 0
23.04.13 16,800 280 10,781 0 0 0.00% 0
23.04.12 16,825 25 5,760 0 0 0.00% 0
23.04.11 16,740 85 22,679 0 0 0.00% 0
23.04.10 16,705 35 4,122 0 0 0.00% 0
23.04.07 16,620 85 4,699 0 0 0.00% 0
23.04.06 16,745 125 2,081 0 0 0.00% 0
23.04.05 16,650 95 3,292 0 0 0.00% 0
23.04.04 16,800 150 10,198 0 0 0.00% 0
23.04.03 16,735 65 15,463 0 0 0.00% 0
23.03.31 16,540 195 10,961 0 0 0.00% 0
23.03.30 16,515 25 27,033 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:43 더보기 >