매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	3,450	325	2,481,389	-471,573	646,433	1.61%	39,596,961
25.06.26	3,775	425	14,549,193	-14,012	1,118,006	2.78%	39,125,388
25.06.25	3,350	770	854,373	-196,165	1,132,018	2.81%	39,111,376
25.06.24	2,580	135	1,062,260	56,041	1,328,183	3.30%	38,915,211
25.06.23	2,445	135	1,260,196	-52,856	1,272,142	3.16%	38,971,252
25.06.20	2,310	60	995,185	144,109	1,324,998	3.29%	38,918,396
25.06.19	2,250	140	877,450	42,119	1,180,889	2.93%	39,062,505
25.06.18	2,110	75	1,653,558	43,578	1,138,770	2.83%	39,104,624
25.06.17	2,035	35	510,162	90,628	1,095,192	2.72%	39,148,202
25.06.16	2,070	60	326,354	-137,056	1,004,564	2.50%	39,238,830
25.06.13	2,130	95	316,454	-67,552	1,141,620	2.84%	39,101,774
25.06.12	2,225	20	189,968	21,379	1,209,172	3.00%	39,034,222
25.06.11	2,245	30	180,595	127,022	1,187,793	2.95%	39,055,601
25.06.10	2,275	35	307,928	40,085	1,060,771	2.64%	39,182,623
25.06.09	2,240	5	273,016	85,995	1,020,686	2.54%	39,222,708
25.06.05	2,235	35	227,810	116,218	934,691	2.32%	39,308,703
25.06.04	2,200	65	231,528	12,765	818,473	2.03%	39,424,921
25.06.02	2,135	35	161,030	-24,099	805,708	2.00%	39,437,686
25.05.30	2,170	50	91,259	-19,077	829,807	2.06%	39,413,587
25.05.29	2,220	5	90,519	0	848,884	2.11%	39,394,510