SK오션플랜트
(100090) I 코스피 철강및금속 11.08 15:3312,910 | 전일 | 13,080 | 고가 | 13,330 | 상한가 | 17,000 |
거래량 (주) |
168,416 |
170 -1.30% | 시가 | 13,220 | 저가 | 12,870 | 하한가 | 9,160 |
거래대금 (백만) |
2,182 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,980 | 100 | 158,052 | 47,354 | 3,005,261 | 5.08% | 56,190,307 |
24.11.06 | 13,380 | 400 | 244,188 | -12,343 | 2,957,907 | 5.00% | 56,237,661 |
24.11.05 | 13,520 | 140 | 87,127 | 37,316 | 2,970,250 | 5.02% | 56,225,318 |
24.11.04 | 13,080 | 440 | 197,602 | 2,165 | 2,932,934 | 4.95% | 56,262,634 |
24.11.01 | 13,410 | 330 | 125,025 | 984 | 2,930,769 | 4.95% | 56,264,799 |
24.10.31 | 13,230 | 180 | 165,662 | -13,127 | 2,929,785 | 4.95% | 56,265,783 |
24.10.30 | 13,220 | 10 | 101,283 | 16,181 | 2,942,912 | 4.97% | 56,252,656 |
24.10.29 | 12,720 | 500 | 158,411 | 21,185 | 2,926,731 | 4.94% | 56,268,837 |
24.10.28 | 12,470 | 250 | 132,710 | -6,129 | 2,905,546 | 4.91% | 56,290,022 |
24.10.25 | 12,970 | 500 | 204,438 | -3,217 | 2,911,675 | 4.92% | 56,283,893 |
24.10.24 | 13,170 | 200 | 124,149 | 2,914,892 | 2,914,892 | 4.92% | 56,280,676 |
24.10.23 | 13,250 | 80 | 184,952 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,380 | 1,130 | 529,202 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,280 | 100 | 188,179 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,620 | 340 | 159,116 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,850 | 230 | 124,676 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,010 | 160 | 143,252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,630 | 380 | 155,832 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,260 | 370 | 163,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,550 | 290 | 280,056 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,630 | 1,080 | 417,371 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,920 | 710 | 380,545 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,990 | 70 | 172,458 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,190 | 200 | 109,306 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,960 | 230 | 164,167 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,300 | 340 | 111,976 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,600 | 300 | 145,808 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,520 | 80 | 157,759 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,050 | 530 | 199,163 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,570 | 480 | 463,227 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,450 | 120 | 147,829 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,530 | 80 | 272,988 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,760 | 770 | 550,970 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,600 | 160 | 144,456 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,540 | 60 | 163,812 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,650 | 890 | 242,775 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,690 | 40 | 61,443 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,730 | 40 | 119,098 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,350 | 620 | 153,660 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,100 | 250 | 191,405 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,610 | 510 | 209,200 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,410 | 200 | 224,533 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,330 | 80 | 136,287 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,710 | 380 | 161,695 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,920 | 210 | 123,626 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,900 | 20 | 206,088 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,120 | 220 | 465,836 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,280 | 840 | 824,004 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,270 | 10 | 124,407 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,230 | 40 | 386,449 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,470 | 240 | 149,733 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,350 | 120 | 250,218 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,440 | 90 | 327,372 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,000 | 440 | 687,467 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,000 | 1,000 | 702,235 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,120 | 120 | 130,474 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,490 | 630 | 218,656 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,050 | 440 | 180,595 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,000 | 50 | 327,146 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,280 | 720 | 259,587 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,880 | 400 | 247,477 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,630 | 1,750 | 434,440 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,050 | 420 | 163,216 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,700 | 350 | 136,622 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,780 | 80 | 66,185 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,970 | 190 | 56,636 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,690 | 280 | 78,531 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,930 | 240 | 140,446 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,880 | 50 | 130,652 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,740 | 140 | 134,488 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,260 | 520 | 221,013 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,550 | 290 | 157,835 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,330 | 220 | 141,658 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,620 | 290 | 203,941 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,590 | 30 | 119,609 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,690 | 100 | 200,399 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,020 | 330 | 200,437 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,990 | 30 | 123,982 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,970 | 20 | 101,758 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,100 | 130 | 215,873 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,050 | 50 | 149,881 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,830 | 220 | 235,861 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,910 | 80 | 155,605 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,520 | 390 | 459,880 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,630 | 110 | 202,721 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,710 | 80 | 226,148 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,060 | 350 | 337,825 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,210 | 150 | 268,281 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,400 | 190 | 399,238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,350 | 50 | 1,945,732 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,340 | 10 | 741,034 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,650 | 310 | 1,207,119 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,390 | 1,260 | 4,314,810 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,880 | 490 | 435,522 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,740 | 140 | 125,107 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,330 | 590 | 413,411 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,400 | 70 | 201,409 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,050 | 350 | 414,693 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,060 | 10 | 298,176 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,320 | 260 | 337,866 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,740 | 420 | 334,269 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,750 | 10 | 302,172 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,470 | 720 | 839,549 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,850 | 620 | 3,001,368 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,350 | 500 | 7,989,358 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,110 | 240 | 849,520 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,260 | 850 | 584,235 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,190 | 70 | 268,571 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,810 | 620 | 585,529 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,800 | 990 | 940,901 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,340 | 460 | 788,650 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,720 | 380 | 1,013,926 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,780 | 1,940 | 3,257,706 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,600 | 180 | 188,233 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,660 | 60 | 183,154 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,650 | 10 | 279,856 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,940 | 290 | 277,400 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,020 | 80 | 236,996 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,390 | 630 | 724,150 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,390 | 0 | 100,138 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,510 | 120 | 214,768 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,620 | 110 | 109,346 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,660 | 40 | 152,326 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,370 | 290 | 191,037 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,240 | 130 | 188,678 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,110 | 130 | 385,303 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,580 | 470 | 195,818 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,630 | 950 | 381,844 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,810 | 180 | 173,026 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,050 | 240 | 89,860 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,930 | 120 | 102,784 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,970 | 40 | 111,839 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,670 | 300 | 77,654 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,930 | 260 | 98,103 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,540 | 390 | 107,232 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,950 | 410 | 230,268 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,530 | 580 | 334,450 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,660 | 130 | 131,535 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,850 | 190 | 219,929 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,750 | 100 | 150,629 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,600 | 150 | 89,885 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,020 | 420 | 184,718 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,090 | 70 | 223,014 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,910 | 180 | 285,189 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,120 | 210 | 275,895 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,170 | 50 | 371,405 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,150 | 1,020 | 1,162,379 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,230 | 80 | 308,863 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,280 | 50 | 297,984 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,160 | 120 | 231,973 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,150 | 10 | 113,217 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,360 | 210 | 171,905 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,310 | 50 | 122,321 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,220 | 90 | 180,089 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,300 | 80 | 199,506 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,390 | 90 | 109,895 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,110 | 280 | 153,516 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,320 | 210 | 123,383 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,980 | 340 | 286,873 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,150 | 170 | 175,374 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,210 | 60 | 74,937 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,040 | 170 | 239,186 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,030 | 10 | 136,344 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,070 | 40 | 170,834 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,830 | 240 | 207,549 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,000 | 170 | 198,535 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,990 | 10 | 261,390 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,460 | 470 | 414,272 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,860 | 600 | 385,906 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,100 | 240 | 319,382 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,000 | 100 | 449,689 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,470 | 470 | 1,258,619 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,540 | 1,070 | 1,564,044 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,230 | 690 | 588,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,560 | 330 | 635,111 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,170 | 610 | 367,149 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,910 | 260 | 283,122 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,730 | 180 | 134,571 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,690 | 40 | 107,032 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,670 | 20 | 162,447 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,710 | 40 | 209,866 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,350 | 360 | 162,405 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,350 | 0 | 173,918 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,440 | 90 | 177,019 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,340 | 100 | 190,105 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,390 | 50 | 357,519 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,810 | 420 | 284,377 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,060 | 250 | 229,614 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,190 | 130 | 177,161 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,300 | 110 | 231,825 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,660 | 1,360 | 531,258 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,150 | 490 | 162,207 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,560 | 590 | 160,046 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,570 | 10 | 129,807 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,200 | 630 | 248,670 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,530 | 330 | 214,091 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,000 | 470 | 201,650 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,100 | 100 | 157,699 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,650 | 550 | 207,452 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,620 | 30 | 172,263 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,680 | 60 | 118,029 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,170 | 510 | 213,574 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,580 | 410 | 197,525 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,340 | 240 | 181,960 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,240 | 100 | 126,107 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,190 | 50 | 154,395 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,840 | 650 | 289,656 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,770 | 70 | 251,133 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,870 | 900 | 508,631 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,600 | 270 | 142,309 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,830 | 230 | 148,796 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,300 | 530 | 340,487 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,300 | 0 | 190,459 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,270 | 30 | 344,432 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,550 | 280 | 223,486 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,550 | 0 | 436,111 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,300 | 250 | 719,805 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,670 | 630 | 928,057 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,170 | 500 | 647,786 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,060 | 1,110 | 687,588 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,840 | 220 | 144,372 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,940 | 100 | 107,069 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,860 | 80 | 143,463 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,110 | 250 | 181,700 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,270 | 160 | 113,532 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,450 | 180 | 208,189 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,620 | 170 | 110,456 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,280 | 340 | 306,296 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,210 | 70 | 160,712 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,220 | 10 | 113,903 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,700 | 480 | 204,458 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,300 | 400 | 265,237 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,980 | 320 | 472,619 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,990 | 10 | 132,456 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,850 | 140 | 115,850 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,410 | 440 | 190,535 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,930 | 520 | 212,839 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,840 | 120 | 121,453 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,950 | 890 | 442,614 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,850 | 100 | 294,907 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,100 | 1,250 | 487,409 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,910 | 810 | 221,414 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,430 | 480 | 158,085 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,680 | 250 | 84,028 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,230 | 550 | 149,584 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,640 | 590 | 208,785 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,570 | 70 | 118,157 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,030 | 540 | 243,896 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,040 | 10 | 121,588 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,390 | 350 | 104,840 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,360 | 30 | 59,978 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,320 | 40 | 121,828 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,200 | 880 | 204,010 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,890 | 310 | 162,198 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,370 | 520 | 109,763 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,510 | 140 | 82,978 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,650 | 140 | 196,579 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,300 | 650 | 227,787 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,100 | 200 | 155,298 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,140 | 40 | 88,861 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,440 | 300 | 151,020 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,820 | 380 | 157,984 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,850 | 30 | 203,306 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,140 | 1,710 | 635,352 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,620 | 480 | 324,792 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,350 | 270 | 229,675 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,930 | 580 | 396,377 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,380 | 1,450 | 535,437 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,960 | 420 | 484,815 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,810 | 850 | 639,165 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,450 | 640 | 532,224 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,850 | 400 | 232,669 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,100 | 250 | 366,158 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,650 | 550 | 283,546 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,700 | 50 | 183,428 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,100 | 400 | 179,069 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,100 | 0 | 211,141 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,250 | 850 | 338,350 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,550 | 300 | 392,108 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,500 | 50 | 203,375 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,450 | 50 | 339,634 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,600 | 150 | 225,553 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,400 | 800 | 517,039 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,850 | 450 | 347,141 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,900 | 50 | 252,108 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,600 | 300 | 222,933 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,600 | 0 | 381,519 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,850 | 1,250 | 979,295 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,900 | 50 | 317,884 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,950 | 50 | 262,368 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,250 | 700 | 628,065 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,500 | 250 | 282,106 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,550 | 950 | 491,829 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,500 | 50 | 210,560 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,100 | 400 | 327,927 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,800 | 700 | 326,713 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,850 | 50 | 391,155 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,350 | 500 | 569,766 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,850 | 1,500 | 1,058,678 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,450 | 600 | 271,065 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,200 | 250 | 225,974 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,700 | 500 | 314,650 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,400 | 300 | 220,324 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,550 | 150 | 263,509 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,200 | 650 | 343,433 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,400 | 200 | 223,881 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,600 | 200 | 357,733 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,450 | 850 | 475,150 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,750 | 700 | 721,778 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,700 | 50 | 431,707 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,100 | 600 | 434,915 | 0 | 0 | 0.00% | 0 |
23.07.27 | 22,500 | 400 | 563,036 | 0 | 0 | 0.00% | 0 |
23.07.26 | 22,900 | 50 | 559,225 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,250 | 650 | 987,334 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,250 | 0 | 435,205 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,250 | 0 | 545,694 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,900 | 1,350 | 1,366,855 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,800 | 100 | 982,699 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,800 | 0 | 312,687 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,950 | 150 | 320,697 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,500 | 550 | 433,860 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,450 | 50 | 570,575 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,700 | 750 | 872,225 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,700 | 0 | 417,315 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,850 | 150 | 410,162 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,600 | 250 | 323,007 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,450 | 150 | 578,229 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,500 | 50 | 238,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,700 | 200 | 293,415 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,150 | 550 | 515,380 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,410 | 740 | 275,375 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,550 | 140 | 137,071 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,660 | 110 | 155,184 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,330 | 330 | 143,558 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,550 | 220 | 288,746 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,150 | 600 | 337,991 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,150 | 0 | 181,154 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,850 | 700 | 576,446 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,950 | 100 | 380,281 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,500 | 450 | 726,890 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,370 | 1,130 | 814,136 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,480 | 110 | 151,153 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,750 | 270 | 233,118 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,530 | 220 | 207,571 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,770 | 240 | 250,363 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,960 | 190 | 349,670 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,050 | 90 | 289,173 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,850 | 200 | 258,414 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,740 | 110 | 221,494 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,310 | 430 | 377,178 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,510 | 200 | 252,642 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,600 | 90 | 420,516 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,620 | 20 | 205,298 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,750 | 130 | 134,772 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,940 | 190 | 125,746 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,820 | 120 | 160,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,100 | 280 | 191,025 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,690 | 410 | 277,219 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,780 | 90 | 186,169 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,510 | 270 | 212,679 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,310 | 200 | 204,388 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,550 | 240 | 246,112 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,130 | 420 | 425,756 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,480 | 350 | 207,499 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,430 | 50 | 193,672 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,490 | 60 | 238,173 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,100 | 390 | 332,374 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,030 | 70 | 147,637 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,060 | 30 | 195,093 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,500 | 440 | 297,826 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,590 | 90 | 192,995 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,900 | 310 | 345,194 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,000 | 100 | 225,400 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,350 | 350 | 335,524 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,600 | 250 | 481,967 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,000 | 400 | 422,563 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,200 | 200 | 430,558 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,800 | 800 | 515,967 | 0 | 0 | 0.00% | 0 |
23.04.19 | 0 | 0 | 679,277 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,000 | 800 | 1,691,756 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,150 | 850 | 1,311,801 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,050 | 150 | 428,080 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,690 | 360 | 513,748 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,100 | 590 | 788,568 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,010 | 90 | 436,870 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,140 | 130 | 529,385 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,280 | 140 | 529,722 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,480 | 200 | 1,117,224 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,560 | 80 | 522,773 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,670 | 110 | 345,478 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,820 | 150 | 367,476 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,970 | 150 | 539,254 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,570 | 400 | 493,642 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,510 | 60 | 357,356 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,650 | 860 | 734,060 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,040 | 390 | 533,788 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,930 | 110 | 358,472 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,330 | 400 | 518,373 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,250 | 80 | 410,989 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,230 | 20 | 369,817 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,060 | 170 | 333,148 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,920 | 140 | 880,430 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,390 | 470 | 643,890 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,100 | 290 | 504,291 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,350 | 1,250 | 779,570 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,850 | 500 | 631,059 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,600 | 850 | 469,400 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,350 | 250 | 835,566 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,200 | 850 | 1,317,785 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,100 | 2,100 | 1,681,939 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,050 | 50 | 329,597 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,000 | 50 | 245,241 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,840 | 160 | 377,750 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,690 | 150 | 260,487 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,980 | 290 | 401,495 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,820 | 180 | 411,582 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,000 | 180 | 406,800 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,750 | 750 | 650,339 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,500 | 250 | 353,205 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,000 | 500 | 555,268 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,100 | 100 | 409,190 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,250 | 850 | 483,269 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,300 | 1,050 | 526,622 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,900 | 400 | 421,918 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,600 | 300 | 416,301 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,150 | 550 | 409,691 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,800 | 350 | 347,646 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,850 | 50 | 255,453 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,650 | 150 | 291,689 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,700 | 50 | 418,244 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,500 | 200 | 280,143 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,650 | 150 | 270,999 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,100 | 550 | 406,704 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,250 | 150 | 314,452 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,600 | 400 | 271,774 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,000 | 50 | 236,907 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,000 | 150 | 245,873 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,850 | 200 | 490,660 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,650 | 50 | 184,213 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,700 | 300 | 241,297 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,000 | 150 | 239,984 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,850 | 200 | 269,364 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,050 | 500 | 967,811 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,550 | 350 | 340,673 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,200 | 250 | 355,607 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,450 | 900 | 419,751 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,550 | 400 | 369,681 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,150 | 850 | 923,228 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,000 | 450 | 575,625 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,450 | 150 | 387,831 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,600 | 500 | 261,077 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,100 | 0 | 466,057 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,100 | 450 | 314,826 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,550 | 500 | 327,632 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,050 | 450 | 491,759 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,600 | 550 | 448,221 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,150 | 50 | 317,462 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,100 | 250 | 469,425 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,350 | 900 | 588,336 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,250 | 1,100 | 1,736,945 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,350 | 700 | 1,191,467 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,050 | 400 | 322,475 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,450 | 1,000 | 545,363 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,450 | 200 | 408,424 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,650 | 150 | 334,635 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,500 | 50 | 460,781 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,450 | 550 | 590,157 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,900 | 200 | 261,958 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,700 | 700 | 317,945 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,400 | 100 | 306,609 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,300 | 750 | 393,959 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,050 | 50 | 395,531 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,100 | 100 | 429,061 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,200 | 150 | 280,988 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,350 | 900 | 618,439 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,250 | 150 | 328,749 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,100 | 600 | 817,984 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,500 | 0 | 361,399 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,500 | 100 | 709,014 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,600 | 200 | 566,580 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,400 | 450 | 581,843 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,850 | 0 | 869,501 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,850 | 1,150 | 1,490,299 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,700 | 300 | 532,932 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,400 | 650 | 830,399 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,050 | 1,150 | 1,212,214 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,900 | 450 | 1,359,983 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,450 | 1,300 | 1,276,290 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,150 | 150 | 367,589 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,000 | 650 | 626,709 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,650 | 200 | 964,196 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,450 | 100 | 403,208 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,350 | 700 | 458,748 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,050 | 800 | 532,101 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,250 | 450 | 351,772 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,800 | 400 | 330,968 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,200 | 800 | 369,058 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,400 | 200 | 335,690 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,600 | 1,150 | 756,778 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,750 | 800 | 496,256 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,950 | 1,100 | 715,368 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,050 | 300 | 652,216 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,750 | 300 | 367,318 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,050 | 250 | 410,560 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,800 | 300 | 550,006 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,500 | 1,250 | 508,389 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,250 | 1,000 | 414,714 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,250 | 200 | 461,221 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,450 | 1,250 | 355,598 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,700 | 1,150 | 666,912 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,850 | 850 | 330,538 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,000 | 450 | 388,896 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,450 | 1,200 | 389,577 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,250 | 350 | 416,377 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,600 | 500 | 519,258 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,100 | 1,200 | 565,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,300 | 250 | 565,461 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,050 | 1,150 | 777,698 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,200 | 700 | 581,760 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,900 | 650 | 826,909 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,250 | 400 | 321,183 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,650 | 250 | 604,307 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,900 | 950 | 705,070 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,850 | 1,050 | 1,012,643 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,900 | 50 | 979,946 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,950 | 950 | 831,362 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,000 | 1,200 | 852,610 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,200 | 150 | 638,207 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,050 | 200 | 568,656 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,250 | 550 | 717,573 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
오후장 기술적 분석 특징주 B(코스피)
-
6
MBK “고려아연, 제3자에게 매각 안한다”
-
7
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
유진·우리PE 컨소, 서울전선 인수 나선다
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:59
더보기 >