비상교육
(100220) I 코스피 서비스업 11.08 15:337,500 | 전일 | 7,270 | 고가 | 7,790 | 상한가 | 9,450 |
거래량 (주) |
382,546 |
230 3.16% | 시가 | 7,110 | 저가 | 7,010 | 하한가 | 5,090 |
거래대금 (백만) |
2,844 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,270 | 230 | 382,546 | 28,155 | 580,622 | 4.47% | 12,416,119 |
24.11.07 | 6,950 | 320 | 428,061 | -19,010 | 552,467 | 4.25% | 12,444,274 |
24.11.06 | 7,100 | 150 | 606,031 | 71,346 | 571,477 | 4.40% | 12,425,264 |
24.11.05 | 6,810 | 290 | 935,973 | 92,189 | 500,131 | 3.85% | 12,496,610 |
24.11.04 | 5,930 | 880 | 1,323,112 | 61,139 | 407,942 | 3.14% | 12,588,799 |
24.11.01 | 5,400 | 530 | 527,993 | 3,789 | 346,803 | 2.67% | 12,649,938 |
24.10.31 | 5,300 | 100 | 109,580 | 3,180 | 343,014 | 2.64% | 12,653,727 |
24.10.30 | 5,230 | 70 | 16,944 | 1,058 | 339,834 | 2.61% | 12,656,907 |
24.10.29 | 5,150 | 80 | 27,778 | -2,320 | 338,776 | 2.61% | 12,657,965 |
24.10.28 | 5,200 | 50 | 24,162 | 341,096 | 341,096 | 2.62% | 12,655,645 |
24.10.25 | 5,080 | 120 | 33,973 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,170 | 90 | 85,728 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,090 | 80 | 30,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,170 | 80 | 31,526 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,140 | 30 | 38,556 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,130 | 10 | 28,865 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,130 | 0 | 25,576 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,080 | 50 | 48,376 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,995 | 85 | 33,222 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,050 | 55 | 22,323 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,020 | 30 | 24,881 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,955 | 65 | 11,898 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,050 | 95 | 6,444 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,020 | 30 | 22,475 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,960 | 60 | 13,156 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,020 | 60 | 8,807 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,050 | 30 | 12,750 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,000 | 50 | 33,264 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,070 | 70 | 37,330 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,975 | 95 | 207,731 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,990 | 15 | 330,908 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,945 | 45 | 38,253 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,815 | 130 | 62,553 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,715 | 100 | 19,750 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,795 | 80 | 5,879 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,650 | 145 | 25,929 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,485 | 165 | 37,575 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,515 | 30 | 46,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,450 | 65 | 9,492 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,595 | 145 | 18,539 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,560 | 35 | 11,596 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,650 | 90 | 24,810 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,625 | 25 | 8,781 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,680 | 55 | 22,556 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,630 | 50 | 16,539 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,705 | 75 | 66,429 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,700 | 5 | 61,336 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,570 | 130 | 241,391 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,640 | 70 | 38,884 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,715 | 75 | 35,880 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,820 | 105 | 50,830 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,915 | 95 | 98,253 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,120 | 205 | 259,019 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,760 | 360 | 1,310,833 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,690 | 70 | 61,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,530 | 160 | 37,150 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,590 | 60 | 29,572 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,490 | 100 | 15,129 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,325 | 165 | 34,857 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,210 | 115 | 22,565 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,180 | 30 | 23,982 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,125 | 55 | 102,630 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,585 | 460 | 115,651 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,680 | 95 | 40,043 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,690 | 10 | 16,580 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,710 | 20 | 16,049 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,715 | 5 | 22,244 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,655 | 60 | 10,953 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,700 | 45 | 24,101 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,660 | 40 | 28,827 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,645 | 15 | 13,126 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,680 | 35 | 12,107 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,730 | 50 | 21,996 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,705 | 25 | 8,654 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,770 | 65 | 22,763 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,795 | 25 | 16,471 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,820 | 25 | 14,230 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,860 | 40 | 10,948 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,780 | 80 | 30,938 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,770 | 10 | 31,119 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,750 | 20 | 36,757 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,790 | 40 | 36,442 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,640 | 150 | 412,056 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,610 | 30 | 16,624 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,700 | 90 | 28,934 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,800 | 100 | 43,938 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,835 | 35 | 21,675 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,830 | 5 | 11,369 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,750 | 80 | 18,671 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,820 | 70 | 24,732 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,800 | 20 | 31,715 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,820 | 20 | 19,854 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,935 | 115 | 37,365 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,950 | 15 | 30,572 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,870 | 80 | 38,253 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,960 | 90 | 51,374 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,980 | 20 | 27,957 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,995 | 15 | 27,121 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,050 | 55 | 44,039 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,000 | 50 | 37,377 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,080 | 80 | 53,307 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,040 | 40 | 38,829 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,040 | 0 | 43,340 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,010 | 30 | 90,873 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,010 | 0 | 1,258,669 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,010 | 0 | 40,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,960 | 50 | 106,561 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,030 | 70 | 35,427 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,080 | 50 | 45,391 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,040 | 40 | 48,561 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,965 | 75 | 44,762 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,975 | 10 | 111,187 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,940 | 35 | 60,849 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,895 | 45 | 78,433 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,050 | 155 | 92,801 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,050 | 0 | 79,944 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,080 | 30 | 101,946 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,290 | 210 | 1,063,948 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,020 | 270 | 235,427 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,955 | 65 | 53,054 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,030 | 75 | 26,366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,030 | 0 | 36,709 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,995 | 35 | 81,195 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,940 | 55 | 26,287 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,935 | 5 | 21,423 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,020 | 85 | 50,298 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,910 | 110 | 58,542 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,885 | 25 | 31,260 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,775 | 110 | 30,710 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,755 | 20 | 31,017 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,795 | 40 | 19,754 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,715 | 80 | 33,644 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,800 | 85 | 41,490 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,800 | 0 | 19,362 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,925 | 125 | 31,869 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,755 | 170 | 33,260 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,715 | 40 | 35,502 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,855 | 140 | 98,967 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,895 | 40 | 35,282 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,830 | 65 | 43,934 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,870 | 40 | 37,251 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,850 | 20 | 39,841 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,000 | 150 | 94,184 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,080 | 80 | 36,056 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,020 | 60 | 42,653 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,000 | 20 | 69,318 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,070 | 70 | 68,286 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,960 | 110 | 101,026 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,960 | 0 | 77,036 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,130 | 170 | 149,313 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,250 | 120 | 129,204 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,230 | 20 | 156,063 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,230 | 0 | 92,595 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,280 | 50 | 167,677 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,590 | 310 | 386,422 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,030 | 440 | 506,533 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,670 | 360 | 522,232 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,690 | 20 | 129,218 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,740 | 50 | 152,957 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,850 | 110 | 101,786 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,800 | 50 | 191,681 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,570 | 230 | 327,667 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,720 | 150 | 287,015 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,830 | 110 | 186,166 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,950 | 120 | 208,938 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,200 | 250 | 280,790 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,410 | 210 | 342,702 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,150 | 260 | 479,824 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,450 | 300 | 497,465 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,690 | 240 | 1,496,194 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,870 | 180 | 359,591 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,990 | 120 | 405,709 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,400 | 410 | 544,468 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,360 | 40 | 9,710,991 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,000 | 360 | 17,406,172 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,390 | 1,610 | 16,251,898 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,610 | 780 | 5,778,145 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,580 | 30 | 45,193 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,675 | 95 | 108,698 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,595 | 80 | 147,409 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,580 | 15 | 103,029 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,840 | 260 | 323,214 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,060 | 220 | 400,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,400 | 340 | 8,351,144 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,290 | 110 | 210,469 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,210 | 80 | 63,128 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,290 | 80 | 62,325 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,400 | 110 | 50,349 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,450 | 50 | 133,679 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,510 | 60 | 95,323 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,390 | 120 | 66,455 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,600 | 210 | 78,533 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,470 | 130 | 320,348 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,470 | 0 | 68,486 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,370 | 100 | 122,010 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,280 | 90 | 173,560 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,200 | 80 | 2,506,696 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,370 | 170 | 93,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,520 | 150 | 39,871 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,510 | 10 | 26,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,650 | 140 | 61,922 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,510 | 140 | 62,143 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,600 | 90 | 56,695 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,680 | 80 | 58,544 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,690 | 10 | 61,738 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,600 | 90 | 43,142 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,760 | 160 | 87,660 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,480 | 280 | 239,010 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,420 | 60 | 34,022 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,420 | 0 | 21,370 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,430 | 10 | 61,395 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,500 | 70 | 45,992 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,580 | 80 | 61,984 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,760 | 180 | 100,846 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,550 | 210 | 88,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,450 | 100 | 48,282 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,400 | 50 | 71,853 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,480 | 80 | 60,332 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,620 | 140 | 95,970 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,610 | 10 | 165,565 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,750 | 140 | 124,906 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,970 | 220 | 154,688 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,900 | 70 | 335,857 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,920 | 20 | 271,452 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,910 | 10 | 1,268,328 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,800 | 110 | 848,218 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,630 | 170 | 306,726 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,410 | 220 | 507,034 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,420 | 10 | 292,571 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,610 | 190 | 580,929 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,770 | 160 | 699,962 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,560 | 210 | 8,332,662 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,670 | 110 | 1,374,723 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,150 | 520 | 9,041,148 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,020 | 130 | 3,175,555 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,370 | 650 | 7,006,562 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,240 | 130 | 26,136 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,290 | 50 | 33,938 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,335 | 40 | 36,542 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,285 | 50 | 26,676 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,200 | 85 | 14,378 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,180 | 20 | 39,540 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,255 | 75 | 20,035 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,310 | 55 | 21,630 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,280 | 30 | 25,237 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,320 | 40 | 12,576 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,335 | 15 | 26,119 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,240 | 95 | 143,140 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,150 | 90 | 23,719 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,155 | 5 | 16,634 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,095 | 60 | 45,898 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,125 | 30 | 58,110 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,080 | 45 | 727,002 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,170 | 90 | 11,512 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,150 | 20 | 15,677 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,025 | 125 | 86,622 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,020 | 5 | 28,630 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,165 | 145 | 188,681 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,260 | 95 | 104,388 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,320 | 60 | 41,329 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,210 | 110 | 780,401 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,315 | 105 | 34,054 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,405 | 90 | 15,680 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,480 | 75 | 16,817 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,260 | 220 | 26,423 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,260 | 0 | 24,822 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,190 | 70 | 15,768 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,240 | 50 | 28,007 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,265 | 25 | 25,400 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,265 | 0 | 24,466 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,340 | 75 | 29,411 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,315 | 25 | 25,360 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,425 | 110 | 41,010 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,555 | 130 | 74,406 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,495 | 60 | 36,576 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,540 | 45 | 37,630 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,505 | 35 | 155,208 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,550 | 45 | 52,185 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,500 | 50 | 56,626 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,590 | 90 | 36,553 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,655 | 65 | 41,695 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,650 | 5 | 90,219 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,620 | 30 | 48,779 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,780 | 160 | 63,411 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,745 | 35 | 94,035 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,710 | 35 | 637,010 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,585 | 125 | 128,899 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,550 | 35 | 75,401 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,705 | 155 | 693,976 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,780 | 75 | 255,090 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,285 | 495 | 4,163,120 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,260 | 25 | 37,831 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,300 | 40 | 17,147 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,300 | 0 | 6,876 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,305 | 5 | 15,761 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,310 | 5 | 20,473 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,310 | 0 | 16,069 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,295 | 15 | 22,188 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,440 | 145 | 33,673 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,560 | 120 | 29,225 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,630 | 70 | 21,274 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,635 | 5 | 25,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,580 | 55 | 33,098 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,515 | 65 | 15,030 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,615 | 100 | 42,722 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,600 | 15 | 73,357 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,330 | 270 | 1,199,971 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,500 | 170 | 33,472 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,595 | 95 | 15,246 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,570 | 25 | 30,627 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,470 | 100 | 20,229 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,355 | 115 | 44,406 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,295 | 60 | 32,900 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,495 | 230 | 102,372 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,555 | 60 | 54,435 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,740 | 185 | 99,810 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,710 | 30 | 214,430 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,715 | 5 | 28,148 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,755 | 40 | 34,199 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,930 | 175 | 59,502 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,860 | 70 | 31,717 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,960 | 100 | 65,308 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,985 | 25 | 59,767 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,120 | 135 | 85,845 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,140 | 20 | 28,774 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,070 | 70 | 58,808 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,290 | 220 | 87,635 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,480 | 190 | 93,343 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,580 | 100 | 96,362 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,500 | 80 | 138,456 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,410 | 90 | 213,669 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,830 | 420 | 249,943 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,000 | 170 | 192,171 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,120 | 120 | 389,264 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,460 | 340 | 1,227,541 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,000 | 460 | 3,955,868 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,430 | 430 | 669,299 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,820 | 390 | 8,218,487 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,380 | 1,440 | 7,690,802 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,190 | 190 | 29,052 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,200 | 10 | 5,827 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,230 | 30 | 13,670 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,250 | 20 | 8,426 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,280 | 30 | 13,109 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,250 | 30 | 5,793 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,310 | 60 | 14,764 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,320 | 10 | 20,137 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,350 | 30 | 11,291 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,340 | 10 | 16,052 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,330 | 10 | 24,270 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,300 | 30 | 10,258 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,280 | 20 | 20,328 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,340 | 60 | 16,088 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,350 | 10 | 14,890 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,360 | 10 | 10,360 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,350 | 10 | 15,582 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,300 | 50 | 10,744 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,370 | 70 | 32,075 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,320 | 50 | 10,110 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,310 | 10 | 4,595 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,400 | 90 | 27,244 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,390 | 10 | 7,977 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,350 | 40 | 10,749 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,590 | 240 | 71,898 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,600 | 10 | 6,668 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,600 | 0 | 9,824 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,610 | 10 | 10,271 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,600 | 10 | 7,158 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,600 | 0 | 9,908 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,620 | 20 | 10,615 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,620 | 0 | 15,743 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,630 | 10 | 11,092 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,650 | 20 | 11,661 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,600 | 50 | 5,919 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,590 | 10 | 17,816 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,720 | 130 | 26,190 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,770 | 50 | 14,818 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,830 | 60 | 18,046 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,860 | 20 | 10,323 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,800 | 60 | 33,580 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,760 | 40 | 17,537 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,880 | 120 | 13,059 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,860 | 10 | 10,122 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,820 | 40 | 10,648 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,680 | 140 | 13,338 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,650 | 30 | 24,560 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,800 | 150 | 16,159 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,860 | 60 | 12,414 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,940 | 80 | 10,924 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,940 | 0 | 19,208 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,890 | 50 | 28,981 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,750 | 140 | 23,288 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,710 | 40 | 23,068 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,690 | 20 | 15,892 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,690 | 0 | 7,748 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,690 | 0 | 13,560 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,730 | 40 | 15,247 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,570 | 160 | 16,491 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,640 | 70 | 27,107 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,700 | 60 | 14,944 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,710 | 10 | 12,899 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,740 | 30 | 33,192 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 40 | 29,804 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,780 | 0 | 26,204 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,800 | 20 | 23,733 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,120 | 320 | 47,616 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,220 | 100 | 23,537 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,300 | 80 | 25,686 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,300 | 0 | 18,546 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,340 | 40 | 13,384 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,310 | 30 | 32,732 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,280 | 30 | 21,210 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,260 | 20 | 8,022 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,260 | 0 | 38,595 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,290 | 30 | 18,873 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,310 | 20 | 16,662 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,310 | 0 | 18,447 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,320 | 10 | 52,443 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,390 | 70 | 14,465 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,320 | 70 | 24,610 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,250 | 70 | 14,416 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,250 | 0 | 12,810 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,170 | 80 | 22,741 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,370 | 200 | 45,938 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,380 | 10 | 68,526 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,290 | 90 | 103,467 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,330 | 40 | 29,390 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,230 | 100 | 81,428 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,190 | 40 | 43,471 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,170 | 70 | 46,703 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,180 | 10 | 52,167 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,180 | 0 | 64,014 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,090 | 90 | 57,832 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,090 | 0 | 322,832 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,090 | 0 | 12,031 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,090 | 20 | 17,617 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,130 | 0 | 19,142 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,130 | 30 | 11,522 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,100 | 30 | 5,602 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,070 | 20 | 9,924 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,050 | 100 | 9,228 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,150 | 100 | 31,611 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,050 | 10 | 8,122 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,040 | 100 | 17,441 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,140 | 80 | 30,213 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,060 | 60 | 35,206 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,000 | 100 | 19,172 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,900 | 90 | 227,974 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,810 | 70 | 14,043 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,880 | 90 | 7,776 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,790 | 10 | 10,102 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,780 | 70 | 8,777 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,850 | 120 | 14,179 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,970 | 130 | 9,580 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,100 | 60 | 13,824 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,040 | 10 | 12,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,050 | 70 | 29,122 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,120 | 10 | 11,589 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,130 | 30 | 11,745 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,100 | 190 | 37,345 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,290 | 20 | 172,387 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,310 | 80 | 70,754 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,230 | 130 | 29,154 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,100 | 0 | 11,051 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,100 | 10 | 19,489 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,110 | 0 | 23,041 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,110 | 90 | 15,471 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,020 | 30 | 16,491 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,050 | 10 | 18,811 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,040 | 130 | 34,535 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,910 | 10 | 12,532 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,900 | 40 | 9,382 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,940 | 30 | 12,327 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,910 | 120 | 17,251 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,790 | 10 | 7,964 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,800 | 150 | 9,653 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,950 | 30 | 7,087 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,920 | 10 | 8,490 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,910 | 100 | 13,510 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,810 | 20 | 9,843 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,790 | 90 | 18,699 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,880 | 110 | 15,994 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,990 | 100 | 11,657 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,090 | 40 | 12,158 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,050 | 10 | 12,570 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,040 | 30 | 13,856 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,010 | 30 | 19,722 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,980 | 30 | 9,428 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,950 | 40 | 17,747 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,910 | 100 | 12,749 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,810 | 50 | 11,306 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,760 | 50 | 14,647 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,810 | 60 | 9,153 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,870 | 20 | 10,937 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,850 | 10 | 31,076 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,860 | 60 | 15,438 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,920 | 170 | 21,813 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,090 | 210 | 30,763 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,880 | 20 | 10,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,900 | 10 | 12,286 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,910 | 10 | 14,208 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,900 | 90 | 14,614 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,810 | 40 | 10,306 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,770 | 130 | 20,372 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,900 | 90 | 10,249 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,810 | 40 | 10,338 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,850 | 30 | 19,298 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,880 | 40 | 24,662 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,840 | 40 | 14,741 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,880 | 80 | 66,240 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,960 | 20 | 10,184 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,980 | 50 | 9,315 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,930 | 90 | 18,682 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,020 | 40 | 9,252 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,980 | 90 | 52,276 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,890 | 0 | 25,416 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,890 | 200 | 64,827 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,690 | 160 | 50,384 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,850 | 330 | 68,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,180 | 40 | 27,789 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,140 | 90 | 18,051 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,230 | 10 | 28,246 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,240 | 0 | 59,112 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,240 | 40 | 34,411 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,200 | 50 | 29,109 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,250 | 0 | 19,767 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,250 | 20 | 31,640 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,230 | 210 | 37,083 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,020 | 60 | 58,824 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,080 | 70 | 27,269 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,150 | 100 | 41,086 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:36
더보기 >