비상교육

(100220)    I    코스피 서비스업 11.21 15:32
6,140 전일 5,900 고가 6,450 상한가 7,980 거래량
(주)
235,552
240 4.07% 시가 5,990 저가 5,800 하한가 4,300 거래대금
(백만)
1,457
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,900 240 235,552 -16,907 600,510 4.62% 12,396,231
24.11.20 5,890 10 51,499 -12,036 617,417 4.75% 12,379,324
24.11.19 5,830 60 83,974 8,069 629,453 4.84% 12,367,288
24.11.18 5,420 410 93,487 24,602 621,384 4.78% 12,375,357
24.11.15 5,670 250 188,788 -2,966 596,782 4.59% 12,399,959
24.11.14 5,840 180 86,641 11,327 599,748 4.61% 12,396,993
24.11.13 5,830 10 100,344 26,460 588,421 4.53% 12,408,320
24.11.12 6,040 210 473,806 -6,993 561,961 4.32% 12,434,780
24.11.11 7,500 1,460 870,672 -11,668 568,954 4.38% 12,427,787
24.11.08 7,270 230 382,546 28,155 580,622 4.47% 12,416,119
24.11.07 6,950 320 428,061 552,467 552,467 4.25% 12,444,274
24.11.06 7,100 150 606,031 0 0 0.00% 0
24.11.05 6,810 290 935,973 0 0 0.00% 0
24.11.04 5,930 880 1,323,112 0 0 0.00% 0
24.11.01 5,400 530 527,993 0 0 0.00% 0
24.10.31 5,300 100 109,580 0 0 0.00% 0
24.10.30 5,230 70 16,944 0 0 0.00% 0
24.10.29 5,150 80 27,778 0 0 0.00% 0
24.10.28 5,200 50 24,162 0 0 0.00% 0
24.10.25 5,080 120 33,973 0 0 0.00% 0
24.10.24 5,170 90 85,728 0 0 0.00% 0
24.10.23 5,090 80 30,350 0 0 0.00% 0
24.10.22 5,170 80 31,526 0 0 0.00% 0
24.10.21 5,140 30 38,556 0 0 0.00% 0
24.10.18 5,130 10 28,865 0 0 0.00% 0
24.10.17 5,130 0 25,576 0 0 0.00% 0
24.10.16 5,080 50 48,376 0 0 0.00% 0
24.10.15 4,995 85 33,222 0 0 0.00% 0
24.10.14 5,050 55 22,323 0 0 0.00% 0
24.10.11 5,020 30 24,881 0 0 0.00% 0
24.10.10 4,955 65 11,898 0 0 0.00% 0
24.10.08 5,050 95 6,444 0 0 0.00% 0
24.10.07 5,020 30 22,475 0 0 0.00% 0
24.10.04 4,960 60 13,156 0 0 0.00% 0
24.10.02 5,020 60 8,807 0 0 0.00% 0
24.09.30 5,050 30 12,750 0 0 0.00% 0
24.09.27 5,000 50 33,264 0 0 0.00% 0
24.09.26 5,070 70 37,330 0 0 0.00% 0
24.09.25 4,975 95 207,731 0 0 0.00% 0
24.09.24 4,990 15 330,908 0 0 0.00% 0
24.09.23 4,945 45 38,253 0 0 0.00% 0
24.09.20 4,815 130 62,553 0 0 0.00% 0
24.09.19 4,715 100 19,750 0 0 0.00% 0
24.09.13 4,795 80 5,879 0 0 0.00% 0
24.09.12 4,650 145 25,929 0 0 0.00% 0
24.09.11 4,485 165 37,575 0 0 0.00% 0
24.09.10 4,515 30 46,316 0 0 0.00% 0
24.09.09 4,450 65 9,492 0 0 0.00% 0
24.09.06 4,595 145 18,539 0 0 0.00% 0
24.09.05 4,560 35 11,596 0 0 0.00% 0
24.09.04 4,650 90 24,810 0 0 0.00% 0
24.09.03 4,625 25 8,781 0 0 0.00% 0
24.09.02 4,680 55 22,556 0 0 0.00% 0
24.08.30 4,630 50 16,539 0 0 0.00% 0
24.08.29 4,705 75 66,429 0 0 0.00% 0
24.08.28 4,700 5 61,336 0 0 0.00% 0
24.08.27 4,570 130 241,391 0 0 0.00% 0
24.08.26 4,640 70 38,884 0 0 0.00% 0
24.08.23 4,715 75 35,880 0 0 0.00% 0
24.08.22 4,820 105 50,830 0 0 0.00% 0
24.08.21 4,915 95 98,253 0 0 0.00% 0
24.08.20 5,120 205 259,019 0 0 0.00% 0
24.08.19 4,760 360 1,310,833 0 0 0.00% 0
24.08.16 4,690 70 61,757 0 0 0.00% 0
24.08.14 4,530 160 37,150 0 0 0.00% 0
24.08.13 4,590 60 29,572 0 0 0.00% 0
24.08.12 4,490 100 15,129 0 0 0.00% 0
24.08.09 4,325 165 34,857 0 0 0.00% 0
24.08.08 4,210 115 22,565 0 0 0.00% 0
24.08.07 4,180 30 23,982 0 0 0.00% 0
24.08.06 4,125 55 102,630 0 0 0.00% 0
24.08.05 4,585 460 115,651 0 0 0.00% 0
24.08.02 4,680 95 40,043 0 0 0.00% 0
24.08.01 4,690 10 16,580 0 0 0.00% 0
24.07.31 4,710 20 16,049 0 0 0.00% 0
24.07.30 4,715 5 22,244 0 0 0.00% 0
24.07.29 4,655 60 10,953 0 0 0.00% 0
24.07.26 4,700 45 24,101 0 0 0.00% 0
24.07.25 4,660 40 28,827 0 0 0.00% 0
24.07.24 4,645 15 13,126 0 0 0.00% 0
24.07.23 4,680 35 12,107 0 0 0.00% 0
24.07.22 4,730 50 21,996 0 0 0.00% 0
24.07.19 4,705 25 8,654 0 0 0.00% 0
24.07.18 4,770 65 22,763 0 0 0.00% 0
24.07.17 4,795 25 16,471 0 0 0.00% 0
24.07.16 4,820 25 14,230 0 0 0.00% 0
24.07.15 4,860 40 10,948 0 0 0.00% 0
24.07.12 4,780 80 30,938 0 0 0.00% 0
24.07.11 4,770 10 31,119 0 0 0.00% 0
24.07.10 4,750 20 36,757 0 0 0.00% 0
24.07.09 4,790 40 36,442 0 0 0.00% 0
24.07.08 4,640 150 412,056 0 0 0.00% 0
24.07.05 4,610 30 16,624 0 0 0.00% 0
24.07.04 4,700 90 28,934 0 0 0.00% 0
24.07.03 4,800 100 43,938 0 0 0.00% 0
24.07.02 4,835 35 21,675 0 0 0.00% 0
24.07.01 4,830 5 11,369 0 0 0.00% 0
24.06.28 4,750 80 18,671 0 0 0.00% 0
24.06.27 4,820 70 24,732 0 0 0.00% 0
24.06.26 4,800 20 31,715 0 0 0.00% 0
24.06.25 4,820 20 19,854 0 0 0.00% 0
24.06.24 4,935 115 37,365 0 0 0.00% 0
24.06.21 4,950 15 30,572 0 0 0.00% 0
24.06.20 4,870 80 38,253 0 0 0.00% 0
24.06.19 4,960 90 51,374 0 0 0.00% 0
24.06.18 4,980 20 27,957 0 0 0.00% 0
24.06.17 4,995 15 27,121 0 0 0.00% 0
24.06.14 5,050 55 44,039 0 0 0.00% 0
24.06.13 5,000 50 37,377 0 0 0.00% 0
24.06.12 5,080 80 53,307 0 0 0.00% 0
24.06.11 5,040 40 38,829 0 0 0.00% 0
24.06.10 5,040 0 43,340 0 0 0.00% 0
24.06.07 5,010 30 90,873 0 0 0.00% 0
24.06.05 5,010 0 1,258,669 0 0 0.00% 0
24.06.04 5,010 0 40,601 0 0 0.00% 0
24.06.03 4,960 50 106,561 0 0 0.00% 0
24.05.31 5,030 70 35,427 0 0 0.00% 0
24.05.30 5,080 50 45,391 0 0 0.00% 0
24.05.29 5,040 40 48,561 0 0 0.00% 0
24.05.28 4,965 75 44,762 0 0 0.00% 0
24.05.27 4,975 10 111,187 0 0 0.00% 0
24.05.24 4,940 35 60,849 0 0 0.00% 0
24.05.23 4,895 45 78,433 0 0 0.00% 0
24.05.22 5,050 155 92,801 0 0 0.00% 0
24.05.21 5,050 0 79,944 0 0 0.00% 0
24.05.20 5,080 30 101,946 0 0 0.00% 0
24.05.17 5,290 210 1,063,948 0 0 0.00% 0
24.05.16 5,020 270 235,427 0 0 0.00% 0
24.05.14 4,955 65 53,054 0 0 0.00% 0
24.05.13 5,030 75 26,366 0 0 0.00% 0
24.05.10 5,030 0 36,709 0 0 0.00% 0
24.05.09 4,995 35 81,195 0 0 0.00% 0
24.05.08 4,940 55 26,287 0 0 0.00% 0
24.05.07 4,935 5 21,423 0 0 0.00% 0
24.05.03 5,020 85 50,298 0 0 0.00% 0
24.05.02 4,910 110 58,542 0 0 0.00% 0
24.04.30 4,885 25 31,260 0 0 0.00% 0
24.04.29 4,775 110 30,710 0 0 0.00% 0
24.04.26 4,755 20 31,017 0 0 0.00% 0
24.04.25 4,795 40 19,754 0 0 0.00% 0
24.04.24 4,715 80 33,644 0 0 0.00% 0
24.04.23 4,800 85 41,490 0 0 0.00% 0
24.04.22 4,800 0 19,362 0 0 0.00% 0
24.04.19 4,925 125 31,869 0 0 0.00% 0
24.04.18 4,755 170 33,260 0 0 0.00% 0
24.04.17 4,715 40 35,502 0 0 0.00% 0
24.04.16 4,855 140 98,967 0 0 0.00% 0
24.04.15 4,895 40 35,282 0 0 0.00% 0
24.04.12 4,830 65 43,934 0 0 0.00% 0
24.04.11 4,870 40 37,251 0 0 0.00% 0
24.04.09 4,850 20 39,841 0 0 0.00% 0
24.04.08 5,000 150 94,184 0 0 0.00% 0
24.04.05 5,080 80 36,056 0 0 0.00% 0
24.04.04 5,020 60 42,653 0 0 0.00% 0
24.04.03 5,000 20 69,318 0 0 0.00% 0
24.04.02 5,070 70 68,286 0 0 0.00% 0
24.04.01 4,960 110 101,026 0 0 0.00% 0
24.03.29 4,960 0 77,036 0 0 0.00% 0
24.03.28 5,130 170 149,313 0 0 0.00% 0
24.03.27 5,250 120 129,204 0 0 0.00% 0
24.03.26 5,230 20 156,063 0 0 0.00% 0
24.03.25 5,230 0 92,595 0 0 0.00% 0
24.03.22 5,280 50 167,677 0 0 0.00% 0
24.03.21 5,590 310 386,422 0 0 0.00% 0
24.03.20 6,030 440 506,533 0 0 0.00% 0
24.03.19 5,670 360 522,232 0 0 0.00% 0
24.03.18 5,690 20 129,218 0 0 0.00% 0
24.03.15 5,740 50 152,957 0 0 0.00% 0
24.03.14 5,850 110 101,786 0 0 0.00% 0
24.03.13 5,800 50 191,681 0 0 0.00% 0
24.03.12 5,570 230 327,667 0 0 0.00% 0
24.03.11 5,720 150 287,015 0 0 0.00% 0
24.03.08 5,830 110 186,166 0 0 0.00% 0
24.03.07 5,950 120 208,938 0 0 0.00% 0
24.03.06 6,200 250 280,790 0 0 0.00% 0
24.03.05 6,410 210 342,702 0 0 0.00% 0
24.03.04 6,150 260 479,824 0 0 0.00% 0
24.02.29 6,450 300 497,465 0 0 0.00% 0
24.02.28 6,690 240 1,496,194 0 0 0.00% 0
24.02.27 6,870 180 359,591 0 0 0.00% 0
24.02.26 6,990 120 405,709 0 0 0.00% 0
24.02.23 7,400 410 544,468 0 0 0.00% 0
24.02.22 7,360 40 9,710,991 0 0 0.00% 0
24.02.21 7,000 360 17,406,172 0 0 0.00% 0
24.02.20 5,390 1,610 16,251,898 0 0 0.00% 0
24.02.19 4,610 780 5,778,145 0 0 0.00% 0
24.02.16 4,580 30 45,193 0 0 0.00% 0
24.02.15 4,675 95 108,698 0 0 0.00% 0
24.02.14 4,595 80 147,409 0 0 0.00% 0
24.02.13 4,580 15 103,029 0 0 0.00% 0
24.02.08 4,840 260 323,214 0 0 0.00% 0
24.02.07 5,060 220 400,056 0 0 0.00% 0
24.02.06 5,400 340 8,351,144 0 0 0.00% 0
24.02.05 5,290 110 210,469 0 0 0.00% 0
24.02.02 5,210 80 63,128 0 0 0.00% 0
24.02.01 5,290 80 62,325 0 0 0.00% 0
24.01.31 5,400 110 50,349 0 0 0.00% 0
24.01.30 5,450 50 133,679 0 0 0.00% 0
24.01.29 5,510 60 95,323 0 0 0.00% 0
24.01.26 5,390 120 66,455 0 0 0.00% 0
24.01.25 5,600 210 78,533 0 0 0.00% 0
24.01.24 5,470 130 320,348 0 0 0.00% 0
24.01.23 5,470 0 68,486 0 0 0.00% 0
24.01.22 5,370 100 122,010 0 0 0.00% 0
24.01.19 5,280 90 173,560 0 0 0.00% 0
24.01.18 5,200 80 2,506,696 0 0 0.00% 0
24.01.17 5,370 170 93,836 0 0 0.00% 0
24.01.16 5,520 150 39,871 0 0 0.00% 0
24.01.15 5,510 10 26,840 0 0 0.00% 0
24.01.12 5,650 140 61,922 0 0 0.00% 0
24.01.11 5,510 140 62,143 0 0 0.00% 0
24.01.10 5,600 90 56,695 0 0 0.00% 0
24.01.09 5,680 80 58,544 0 0 0.00% 0
24.01.08 5,690 10 61,738 0 0 0.00% 0
24.01.05 5,600 90 43,142 0 0 0.00% 0
24.01.04 5,760 160 87,660 0 0 0.00% 0
24.01.03 5,480 280 239,010 0 0 0.00% 0
24.01.02 5,420 60 34,022 0 0 0.00% 0
23.12.28 5,420 0 21,370 0 0 0.00% 0
23.12.27 5,430 10 61,395 0 0 0.00% 0
23.12.26 5,500 70 45,992 0 0 0.00% 0
23.12.22 5,580 80 61,984 0 0 0.00% 0
23.12.21 5,760 180 100,846 0 0 0.00% 0
23.12.20 5,550 210 88,370 0 0 0.00% 0
23.12.19 5,450 100 48,282 0 0 0.00% 0
23.12.18 5,400 50 71,853 0 0 0.00% 0
23.12.15 5,480 80 60,332 0 0 0.00% 0
23.12.14 5,620 140 95,970 0 0 0.00% 0
23.12.13 5,610 10 165,565 0 0 0.00% 0
23.12.12 5,750 140 124,906 0 0 0.00% 0
23.12.11 5,970 220 154,688 0 0 0.00% 0
23.12.08 5,900 70 335,857 0 0 0.00% 0
23.12.07 5,920 20 271,452 0 0 0.00% 0
23.12.06 5,910 10 1,268,328 0 0 0.00% 0
23.12.05 5,800 110 848,218 0 0 0.00% 0
23.12.04 5,630 170 306,726 0 0 0.00% 0
23.12.01 5,410 220 507,034 0 0 0.00% 0
23.11.30 5,420 10 292,571 0 0 0.00% 0
23.11.29 5,610 190 580,929 0 0 0.00% 0
23.11.28 5,770 160 699,962 0 0 0.00% 0
23.11.27 5,560 210 8,332,662 0 0 0.00% 0
23.11.24 5,670 110 1,374,723 0 0 0.00% 0
23.11.23 5,150 520 9,041,148 0 0 0.00% 0
23.11.22 5,020 130 3,175,555 0 0 0.00% 0
23.11.21 4,370 650 7,006,562 0 0 0.00% 0
23.11.20 4,240 130 26,136 0 0 0.00% 0
23.11.17 4,290 50 33,938 0 0 0.00% 0
23.11.16 4,335 40 36,542 0 0 0.00% 0
23.11.15 4,285 50 26,676 0 0 0.00% 0
23.11.14 4,200 85 14,378 0 0 0.00% 0
23.11.13 4,180 20 39,540 0 0 0.00% 0
23.11.10 4,255 75 20,035 0 0 0.00% 0
23.11.09 4,310 55 21,630 0 0 0.00% 0
23.11.08 4,280 30 25,237 0 0 0.00% 0
23.11.07 4,320 40 12,576 0 0 0.00% 0
23.11.06 4,335 15 26,119 0 0 0.00% 0
23.11.03 4,240 95 143,140 0 0 0.00% 0
23.11.02 4,150 90 23,719 0 0 0.00% 0
23.11.01 4,155 5 16,634 0 0 0.00% 0
23.10.31 4,095 60 45,898 0 0 0.00% 0
23.10.30 4,125 30 58,110 0 0 0.00% 0
23.10.27 4,080 45 727,002 0 0 0.00% 0
23.10.26 4,170 90 11,512 0 0 0.00% 0
23.10.25 4,150 20 15,677 0 0 0.00% 0
23.10.24 4,025 125 86,622 0 0 0.00% 0
23.10.23 4,020 5 28,630 0 0 0.00% 0
23.10.20 4,165 145 188,681 0 0 0.00% 0
23.10.19 4,260 95 104,388 0 0 0.00% 0
23.10.18 4,320 60 41,329 0 0 0.00% 0
23.10.17 4,210 110 780,401 0 0 0.00% 0
23.10.16 4,315 105 34,054 0 0 0.00% 0
23.10.13 4,405 90 15,680 0 0 0.00% 0
23.10.12 4,480 75 16,817 0 0 0.00% 0
23.10.11 4,260 220 26,423 0 0 0.00% 0
23.10.10 4,260 0 24,822 0 0 0.00% 0
23.10.06 4,190 70 15,768 0 0 0.00% 0
23.10.05 4,240 50 28,007 0 0 0.00% 0
23.10.04 4,265 25 25,400 0 0 0.00% 0
23.09.27 4,265 0 24,466 0 0 0.00% 0
23.09.26 4,340 75 29,411 0 0 0.00% 0
23.09.25 4,315 25 25,360 0 0 0.00% 0
23.09.22 4,425 110 41,010 0 0 0.00% 0
23.09.21 4,555 130 74,406 0 0 0.00% 0
23.09.20 4,495 60 36,576 0 0 0.00% 0
23.09.19 4,540 45 37,630 0 0 0.00% 0
23.09.18 4,505 35 155,208 0 0 0.00% 0
23.09.15 4,550 45 52,185 0 0 0.00% 0
23.09.14 4,500 50 56,626 0 0 0.00% 0
23.09.13 4,590 90 36,553 0 0 0.00% 0
23.09.12 4,655 65 41,695 0 0 0.00% 0
23.09.11 4,650 5 90,219 0 0 0.00% 0
23.09.08 4,620 30 48,779 0 0 0.00% 0
23.09.07 4,780 160 63,411 0 0 0.00% 0
23.09.06 4,745 35 94,035 0 0 0.00% 0
23.09.05 4,710 35 637,010 0 0 0.00% 0
23.09.04 4,585 125 128,899 0 0 0.00% 0
23.09.01 4,550 35 75,401 0 0 0.00% 0
23.08.31 4,705 155 693,976 0 0 0.00% 0
23.08.30 4,780 75 255,090 0 0 0.00% 0
23.08.29 4,285 495 4,163,120 0 0 0.00% 0
23.08.28 4,260 25 37,831 0 0 0.00% 0
23.08.25 4,300 40 17,147 0 0 0.00% 0
23.08.24 4,300 0 6,876 0 0 0.00% 0
23.08.23 4,305 5 15,761 0 0 0.00% 0
23.08.22 4,310 5 20,473 0 0 0.00% 0
23.08.21 4,310 0 16,069 0 0 0.00% 0
23.08.18 4,295 15 22,188 0 0 0.00% 0
23.08.17 4,440 145 33,673 0 0 0.00% 0
23.08.16 4,560 120 29,225 0 0 0.00% 0
23.08.14 4,630 70 21,274 0 0 0.00% 0
23.08.11 4,635 5 25,577 0 0 0.00% 0
23.08.10 4,580 55 33,098 0 0 0.00% 0
23.08.09 4,515 65 15,030 0 0 0.00% 0
23.08.08 4,615 100 42,722 0 0 0.00% 0
23.08.07 4,600 15 73,357 0 0 0.00% 0
23.08.04 4,330 270 1,199,971 0 0 0.00% 0
23.08.03 4,500 170 33,472 0 0 0.00% 0
23.08.02 4,595 95 15,246 0 0 0.00% 0
23.08.01 4,570 25 30,627 0 0 0.00% 0
23.07.31 4,470 100 20,229 0 0 0.00% 0
23.07.28 4,355 115 44,406 0 0 0.00% 0
23.07.27 4,295 60 32,900 0 0 0.00% 0
23.07.26 4,495 230 102,372 0 0 0.00% 0
23.07.25 4,555 60 54,435 0 0 0.00% 0
23.07.24 4,740 185 99,810 0 0 0.00% 0
23.07.21 4,710 30 214,430 0 0 0.00% 0
23.07.20 4,715 5 28,148 0 0 0.00% 0
23.07.19 4,755 40 34,199 0 0 0.00% 0
23.07.18 4,930 175 59,502 0 0 0.00% 0
23.07.17 4,860 70 31,717 0 0 0.00% 0
23.07.14 4,960 100 65,308 0 0 0.00% 0
23.07.13 4,985 25 59,767 0 0 0.00% 0
23.07.12 5,120 135 85,845 0 0 0.00% 0
23.07.11 5,140 20 28,774 0 0 0.00% 0
23.07.10 5,070 70 58,808 0 0 0.00% 0
23.07.07 5,290 220 87,635 0 0 0.00% 0
23.07.06 5,480 190 93,343 0 0 0.00% 0
23.07.05 5,580 100 96,362 0 0 0.00% 0
23.07.04 5,500 80 138,456 0 0 0.00% 0
23.07.03 5,410 90 213,669 0 0 0.00% 0
23.06.30 5,830 420 249,943 0 0 0.00% 0
23.06.29 6,000 170 192,171 0 0 0.00% 0
23.06.28 6,120 120 389,264 0 0 0.00% 0
23.06.27 6,460 340 1,227,541 0 0 0.00% 0
23.06.26 6,000 460 3,955,868 0 0 0.00% 0
23.06.23 6,430 430 669,299 0 0 0.00% 0
23.06.22 6,820 390 8,218,487 0 0 0.00% 0
23.06.21 5,380 1,440 7,690,802 0 0 0.00% 0
23.06.20 5,190 190 29,052 0 0 0.00% 0
23.06.19 5,200 10 5,827 0 0 0.00% 0
23.06.16 5,230 30 13,670 0 0 0.00% 0
23.06.15 5,250 20 8,426 0 0 0.00% 0
23.06.14 5,280 30 13,109 0 0 0.00% 0
23.06.13 5,250 30 5,793 0 0 0.00% 0
23.06.12 5,310 60 14,764 0 0 0.00% 0
23.06.09 5,320 10 20,137 0 0 0.00% 0
23.06.08 5,350 30 11,291 0 0 0.00% 0
23.06.07 5,340 10 16,052 0 0 0.00% 0
23.06.05 5,330 10 24,270 0 0 0.00% 0
23.06.02 5,300 30 10,258 0 0 0.00% 0
23.06.01 5,280 20 20,328 0 0 0.00% 0
23.05.31 5,340 60 16,088 0 0 0.00% 0
23.05.30 5,350 10 14,890 0 0 0.00% 0
23.05.26 5,360 10 10,360 0 0 0.00% 0
23.05.25 5,350 10 15,582 0 0 0.00% 0
23.05.24 5,300 50 10,744 0 0 0.00% 0
23.05.23 5,370 70 32,075 0 0 0.00% 0
23.05.22 5,320 50 10,110 0 0 0.00% 0
23.05.19 5,310 10 4,595 0 0 0.00% 0
23.05.18 5,400 90 27,244 0 0 0.00% 0
23.05.17 5,390 10 7,977 0 0 0.00% 0
23.05.16 5,350 40 10,749 0 0 0.00% 0
23.05.15 5,590 240 71,898 0 0 0.00% 0
23.05.12 5,600 10 6,668 0 0 0.00% 0
23.05.11 5,600 0 9,824 0 0 0.00% 0
23.05.10 5,610 10 10,271 0 0 0.00% 0
23.05.09 5,600 10 7,158 0 0 0.00% 0
23.05.08 5,600 0 9,908 0 0 0.00% 0
23.05.04 5,620 20 10,615 0 0 0.00% 0
23.05.03 5,620 0 15,743 0 0 0.00% 0
23.05.02 5,630 10 11,092 0 0 0.00% 0
23.04.28 5,650 20 11,661 0 0 0.00% 0
23.04.27 5,600 50 5,919 0 0 0.00% 0
23.04.26 5,590 10 17,816 0 0 0.00% 0
23.04.25 5,720 130 26,190 0 0 0.00% 0
23.04.24 5,770 50 14,818 0 0 0.00% 0
23.04.21 5,830 60 18,046 0 0 0.00% 0
23.04.20 5,860 20 10,323 0 0 0.00% 0
23.04.19 5,800 60 33,580 0 0 0.00% 0
23.04.18 5,760 40 17,537 0 0 0.00% 0
23.04.17 5,880 120 13,059 0 0 0.00% 0
23.04.14 5,860 10 10,122 0 0 0.00% 0
23.04.13 5,820 40 10,648 0 0 0.00% 0
23.04.12 5,680 140 13,338 0 0 0.00% 0
23.04.11 5,650 30 24,560 0 0 0.00% 0
23.04.10 5,800 150 16,159 0 0 0.00% 0
23.04.07 5,860 60 12,414 0 0 0.00% 0
23.04.06 5,940 80 10,924 0 0 0.00% 0
23.04.05 5,940 0 19,208 0 0 0.00% 0
23.04.04 5,890 50 28,981 0 0 0.00% 0
23.04.03 5,750 140 23,288 0 0 0.00% 0
23.03.31 5,710 40 23,068 0 0 0.00% 0
23.03.30 5,690 20 15,892 0 0 0.00% 0
23.03.29 5,690 0 7,748 0 0 0.00% 0
23.03.28 5,690 0 13,560 0 0 0.00% 0
23.03.27 5,730 40 15,247 0 0 0.00% 0
23.03.24 5,570 160 16,491 0 0 0.00% 0
23.03.23 5,640 70 27,107 0 0 0.00% 0
23.03.22 5,700 60 14,944 0 0 0.00% 0
23.03.21 5,710 10 12,899 0 0 0.00% 0
23.03.20 5,740 30 33,192 0 0 0.00% 0
23.03.17 5,780 40 29,804 0 0 0.00% 0
23.03.16 5,780 0 26,204 0 0 0.00% 0
23.03.15 5,800 20 23,733 0 0 0.00% 0
23.03.14 6,120 320 47,616 0 0 0.00% 0
23.03.13 6,220 100 23,537 0 0 0.00% 0
23.03.10 6,300 80 25,686 0 0 0.00% 0
23.03.09 6,300 0 18,546 0 0 0.00% 0
23.03.08 6,340 40 13,384 0 0 0.00% 0
23.03.07 6,310 30 32,732 0 0 0.00% 0
23.03.06 6,280 30 21,210 0 0 0.00% 0
23.03.03 6,260 20 8,022 0 0 0.00% 0
23.03.02 6,260 0 38,595 0 0 0.00% 0
23.02.28 6,290 30 18,873 0 0 0.00% 0
23.02.27 6,310 20 16,662 0 0 0.00% 0
23.02.24 6,310 0 18,447 0 0 0.00% 0
23.02.23 6,320 10 52,443 0 0 0.00% 0
23.02.22 6,390 70 14,465 0 0 0.00% 0
23.02.21 6,320 70 24,610 0 0 0.00% 0
23.02.20 6,250 70 14,416 0 0 0.00% 0
23.02.17 6,250 0 12,810 0 0 0.00% 0
23.02.16 6,170 80 22,741 0 0 0.00% 0
23.02.15 6,370 200 45,938 0 0 0.00% 0
23.02.14 6,380 10 68,526 0 0 0.00% 0
23.02.13 6,290 90 103,467 0 0 0.00% 0
23.02.10 6,330 40 29,390 0 0 0.00% 0
23.02.09 6,230 100 81,428 0 0 0.00% 0
23.02.08 6,190 40 43,471 0 0 0.00% 0
23.02.06 6,170 70 46,703 0 0 0.00% 0
23.02.03 6,180 10 52,167 0 0 0.00% 0
23.02.02 6,180 0 64,014 0 0 0.00% 0
23.02.01 6,090 90 57,832 0 0 0.00% 0
23.01.31 6,090 0 322,832 0 0 0.00% 0
23.01.30 6,090 0 12,031 0 0 0.00% 0
23.01.27 6,090 20 17,617 0 0 0.00% 0
23.01.25 6,130 0 19,142 0 0 0.00% 0
23.01.20 6,130 30 11,522 0 0 0.00% 0
23.01.19 6,100 30 5,602 0 0 0.00% 0
23.01.18 6,070 20 9,924 0 0 0.00% 0
23.01.17 6,050 100 9,228 0 0 0.00% 0
23.01.16 6,150 100 31,611 0 0 0.00% 0
23.01.13 6,050 10 8,122 0 0 0.00% 0
23.01.12 6,040 100 17,441 0 0 0.00% 0
23.01.11 6,140 80 30,213 0 0 0.00% 0
23.01.10 6,060 60 35,206 0 0 0.00% 0
23.01.09 6,000 100 19,172 0 0 0.00% 0
23.01.06 5,900 90 227,974 0 0 0.00% 0
23.01.05 5,810 70 14,043 0 0 0.00% 0
23.01.04 5,880 90 7,776 0 0 0.00% 0
23.01.03 5,790 10 10,102 0 0 0.00% 0
23.01.02 5,780 70 8,777 0 0 0.00% 0
22.12.29 5,850 120 14,179 0 0 0.00% 0
22.12.28 5,970 130 9,580 0 0 0.00% 0
22.12.27 6,100 60 13,824 0 0 0.00% 0
22.12.26 6,040 10 12,295 0 0 0.00% 0
22.12.23 6,050 70 29,122 0 0 0.00% 0
22.12.22 6,120 10 11,589 0 0 0.00% 0
22.12.21 6,130 30 11,745 0 0 0.00% 0
22.12.20 6,100 190 37,345 0 0 0.00% 0
22.12.19 6,290 20 172,387 0 0 0.00% 0
22.12.16 6,310 80 70,754 0 0 0.00% 0
22.12.15 6,230 130 29,154 0 0 0.00% 0
22.12.14 6,100 0 11,051 0 0 0.00% 0
22.12.13 6,100 10 19,489 0 0 0.00% 0
22.12.12 6,110 0 23,041 0 0 0.00% 0
22.12.09 6,110 90 15,471 0 0 0.00% 0
22.12.08 6,020 30 16,491 0 0 0.00% 0
22.12.07 6,050 10 18,811 0 0 0.00% 0
22.12.06 6,040 130 34,535 0 0 0.00% 0
22.12.05 5,910 10 12,532 0 0 0.00% 0
22.12.02 5,900 40 9,382 0 0 0.00% 0
22.12.01 5,940 30 12,327 0 0 0.00% 0
22.11.30 5,910 120 17,251 0 0 0.00% 0
22.11.29 5,790 10 7,964 0 0 0.00% 0
22.11.28 5,800 150 9,653 0 0 0.00% 0
22.11.25 5,950 30 7,087 0 0 0.00% 0
22.11.24 5,920 10 8,490 0 0 0.00% 0
22.11.23 5,910 100 13,510 0 0 0.00% 0
22.11.22 5,810 20 9,843 0 0 0.00% 0
22.11.21 5,790 90 18,699 0 0 0.00% 0
22.11.18 5,880 110 15,994 0 0 0.00% 0
22.11.17 5,990 100 11,657 0 0 0.00% 0
22.11.16 6,090 40 12,158 0 0 0.00% 0
22.11.15 6,050 10 12,570 0 0 0.00% 0
22.11.14 6,040 30 13,856 0 0 0.00% 0
22.11.11 6,010 30 19,722 0 0 0.00% 0
22.11.10 5,980 30 9,428 0 0 0.00% 0
22.11.09 5,950 40 17,747 0 0 0.00% 0
22.11.08 5,910 100 12,749 0 0 0.00% 0
22.11.07 5,810 50 11,306 0 0 0.00% 0
22.11.04 5,760 50 14,647 0 0 0.00% 0
22.11.03 5,810 60 9,153 0 0 0.00% 0
22.11.02 5,870 20 10,937 0 0 0.00% 0
22.11.01 5,850 10 31,076 0 0 0.00% 0
22.10.31 5,860 60 15,438 0 0 0.00% 0
22.10.28 5,920 170 21,813 0 0 0.00% 0
22.10.27 6,090 210 30,763 0 0 0.00% 0
22.10.26 5,880 20 10,754 0 0 0.00% 0
22.10.25 5,900 10 12,286 0 0 0.00% 0
22.10.24 5,910 10 14,208 0 0 0.00% 0
22.10.21 5,900 90 14,614 0 0 0.00% 0
22.10.20 5,810 40 10,306 0 0 0.00% 0
22.10.19 5,770 130 20,372 0 0 0.00% 0
22.10.18 5,900 90 10,249 0 0 0.00% 0
22.10.17 5,810 40 10,338 0 0 0.00% 0
22.10.14 5,850 30 19,298 0 0 0.00% 0
22.10.13 5,880 40 24,662 0 0 0.00% 0
22.10.12 5,840 40 14,741 0 0 0.00% 0
22.10.11 5,880 80 66,240 0 0 0.00% 0
22.10.07 5,960 20 10,184 0 0 0.00% 0
22.10.06 5,980 50 9,315 0 0 0.00% 0
22.10.05 5,930 90 18,682 0 0 0.00% 0
22.10.04 6,020 40 9,252 0 0 0.00% 0
22.09.30 5,980 90 52,276 0 0 0.00% 0
22.09.29 5,890 0 25,416 0 0 0.00% 0
22.09.28 5,890 200 64,827 0 0 0.00% 0
22.09.27 5,690 160 50,384 0 0 0.00% 0
22.09.26 5,850 330 68,432 0 0 0.00% 0
22.09.23 6,180 40 27,789 0 0 0.00% 0
22.09.22 6,140 90 18,051 0 0 0.00% 0
22.09.21 6,230 10 28,246 0 0 0.00% 0
22.09.20 6,240 0 59,112 0 0 0.00% 0
22.09.19 6,240 40 34,411 0 0 0.00% 0
22.09.16 6,200 50 29,109 0 0 0.00% 0
22.09.15 6,250 0 19,767 0 0 0.00% 0
22.09.14 6,250 20 31,640 0 0 0.00% 0
22.09.13 6,230 210 37,083 0 0 0.00% 0
22.09.08 6,020 60 58,824 0 0 0.00% 0
22.09.07 6,080 70 27,269 0 0 0.00% 0
22.09.06 6,150 100 41,086 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >