서암기계공업
(100660) I 코스닥 제조 11.08 15:333,955 | 전일 | 3,920 | 고가 | 4,020 | 상한가 | 5,090 |
거래량 (주) |
81,172 |
35 0.89% | 시가 | 3,930 | 저가 | 3,905 | 하한가 | 2,745 |
거래대금 (백만) |
322 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,920 | 35 | 81,172 | 8,465 | 232,819 | 1.85% | 12,367,181 |
24.11.07 | 4,020 | 100 | 124,336 | -9,979 | 224,354 | 1.78% | 12,375,646 |
24.11.06 | 3,845 | 175 | 375,610 | -4,184 | 234,333 | 1.86% | 12,365,667 |
24.11.05 | 3,805 | 40 | 33,306 | 15,826 | 238,517 | 1.89% | 12,361,483 |
24.11.04 | 3,740 | 65 | 77,582 | 2,678 | 222,691 | 1.77% | 12,377,309 |
24.11.01 | 3,860 | 120 | 64,514 | 22,359 | 220,013 | 1.75% | 12,379,987 |
24.10.31 | 3,870 | 10 | 103,488 | -44,202 | 197,654 | 1.57% | 12,402,346 |
24.10.30 | 3,815 | 55 | 665,413 | 801 | 241,856 | 1.92% | 12,358,144 |
24.10.29 | 3,770 | 45 | 28,660 | 8,972 | 241,055 | 1.91% | 12,358,945 |
24.10.28 | 3,670 | 100 | 47,488 | 452 | 232,083 | 1.84% | 12,367,917 |
24.10.25 | 3,745 | 75 | 65,811 | -5,413 | 231,631 | 1.84% | 12,368,369 |
24.10.24 | 3,770 | 25 | 33,870 | 237,044 | 237,044 | 1.88% | 12,362,956 |
24.10.23 | 3,750 | 20 | 54,276 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,850 | 100 | 84,618 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,845 | 5 | 34,567 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,885 | 40 | 90,115 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,920 | 35 | 75,736 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,965 | 45 | 74,383 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,915 | 50 | 65,871 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,980 | 65 | 51,350 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,990 | 10 | 122,439 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,980 | 10 | 59,109 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,045 | 65 | 75,052 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,960 | 85 | 83,192 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,920 | 40 | 75,470 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,030 | 110 | 115,947 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,175 | 145 | 168,587 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,180 | 5 | 231,479 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,230 | 50 | 221,855 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,520 | 290 | 876,474 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,825 | 695 | 8,289,475 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,885 | 60 | 19,379 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,840 | 45 | 36,302 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,845 | 5 | 20,672 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,855 | 10 | 15,566 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,760 | 95 | 20,968 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,740 | 20 | 41,222 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,790 | 50 | 49,296 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,730 | 60 | 62,912 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,860 | 130 | 49,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,935 | 75 | 68,974 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,100 | 165 | 96,110 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,075 | 25 | 32,635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,085 | 10 | 21,026 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,035 | 50 | 23,685 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,105 | 70 | 46,283 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,170 | 65 | 51,086 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,125 | 45 | 66,897 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,180 | 55 | 55,395 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,180 | 0 | 40,843 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,320 | 140 | 61,617 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,275 | 45 | 136,058 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,120 | 155 | 88,928 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,200 | 80 | 61,837 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,240 | 40 | 78,684 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,170 | 70 | 51,376 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,315 | 145 | 89,788 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,255 | 60 | 65,111 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,100 | 155 | 102,774 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,205 | 105 | 134,298 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,000 | 205 | 317,062 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,930 | 70 | 324,971 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,600 | 670 | 506,779 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,880 | 280 | 347,291 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,855 | 25 | 167,727 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,925 | 70 | 196,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,030 | 105 | 266,574 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,010 | 20 | 233,129 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,830 | 180 | 386,507 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,010 | 180 | 874,402 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,170 | 160 | 563,184 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,020 | 150 | 3,495,122 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,795 | 225 | 1,276,164 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,880 | 85 | 251,755 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,795 | 85 | 671,344 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,755 | 40 | 255,786 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,600 | 155 | 1,870,115 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,475 | 125 | 201,811 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,515 | 40 | 72,338 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,495 | 20 | 76,262 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,530 | 35 | 64,025 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,550 | 20 | 46,500 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,435 | 115 | 78,871 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,480 | 45 | 102,734 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,475 | 5 | 71,389 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,510 | 35 | 125,506 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,610 | 100 | 169,263 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,565 | 45 | 112,722 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,575 | 10 | 120,202 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,665 | 90 | 157,964 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,735 | 70 | 248,173 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,775 | 40 | 204,814 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,870 | 95 | 301,957 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,050 | 180 | 493,632 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,060 | 10 | 1,837,103 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,820 | 240 | 6,896,453 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,740 | 80 | 530,103 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,905 | 165 | 945,544 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,000 | 95 | 458,072 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,090 | 90 | 866,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,330 | 240 | 1,821,031 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,200 | 130 | 8,861,045 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,280 | 80 | 2,301,409 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,655 | 625 | 16,075,809 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,860 | 205 | 3,107,964 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,530 | 330 | 5,368,295 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,275 | 255 | 1,635,619 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,265 | 10 | 14,113 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,340 | 75 | 44,157 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,375 | 35 | 27,915 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,370 | 5 | 24,271 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,340 | 30 | 44,996 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,365 | 25 | 30,886 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,430 | 65 | 22,126 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,405 | 25 | 26,470 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,395 | 10 | 62,076 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,415 | 20 | 16,839 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,435 | 20 | 30,496 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,440 | 5 | 34,149 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,435 | 5 | 15,208 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,505 | 70 | 32,238 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,535 | 30 | 11,602 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,540 | 5 | 6,822 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,525 | 15 | 13,989 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,515 | 10 | 14,018 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,515 | 0 | 18,747 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,515 | 0 | 28,475 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,505 | 10 | 18,461 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,455 | 50 | 28,075 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,430 | 25 | 30,857 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,390 | 40 | 22,410 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,250 | 140 | 30,430 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,270 | 20 | 24,384 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,315 | 45 | 24,458 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,385 | 70 | 50,543 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,290 | 95 | 25,310 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,370 | 80 | 59,071 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,440 | 70 | 57,507 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,510 | 70 | 43,374 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,500 | 10 | 21,872 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,445 | 55 | 39,934 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,515 | 70 | 46,420 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,605 | 90 | 86,526 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,630 | 25 | 47,000 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,725 | 95 | 47,398 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,725 | 0 | 68,759 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,815 | 90 | 130,336 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,770 | 45 | 47,332 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,800 | 30 | 39,286 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,815 | 15 | 71,875 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,915 | 100 | 75,913 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,875 | 40 | 62,899 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,910 | 35 | 46,138 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,950 | 40 | 51,035 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,910 | 40 | 80,477 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,875 | 35 | 46,266 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,925 | 50 | 113,852 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,970 | 45 | 149,103 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,860 | 110 | 451,024 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,910 | 50 | 85,366 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,760 | 150 | 487,566 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,820 | 60 | 63,187 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,800 | 20 | 31,839 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,780 | 20 | 66,822 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,835 | 55 | 108,503 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,890 | 55 | 59,673 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,895 | 5 | 66,152 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,950 | 55 | 77,193 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,965 | 15 | 96,627 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,890 | 75 | 133,296 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,915 | 25 | 158,065 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,010 | 95 | 144,801 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,960 | 50 | 194,284 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,965 | 5 | 100,105 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,885 | 80 | 181,710 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,930 | 45 | 95,225 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,915 | 15 | 152,960 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,885 | 30 | 255,824 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,060 | 175 | 300,154 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,170 | 110 | 666,587 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,515 | 655 | 9,365,708 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,500 | 15 | 17,867 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,545 | 45 | 26,750 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,560 | 15 | 8,703 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,565 | 5 | 14,548 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,500 | 65 | 23,161 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,535 | 35 | 21,002 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,530 | 5 | 29,936 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,470 | 60 | 16,054 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,500 | 30 | 20,797 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,490 | 10 | 20,963 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,480 | 10 | 19,807 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,495 | 15 | 24,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,470 | 25 | 17,327 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,500 | 30 | 32,077 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,500 | 0 | 22,506 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,455 | 45 | 41,827 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,645 | 190 | 73,407 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,685 | 40 | 37,694 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,645 | 40 | 67,759 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,630 | 15 | 45,147 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,650 | 20 | 21,985 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,565 | 85 | 51,629 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,565 | 0 | 21,093 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,570 | 5 | 24,969 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,550 | 20 | 12,848 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,585 | 35 | 17,540 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,570 | 15 | 20,406 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,545 | 25 | 23,846 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,535 | 10 | 25,953 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,555 | 20 | 16,833 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,555 | 0 | 16,847 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,590 | 35 | 14,261 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,565 | 25 | 30,077 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,560 | 5 | 30,297 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,570 | 10 | 20,207 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,510 | 60 | 30,835 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,500 | 10 | 25,855 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,495 | 5 | 33,934 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,520 | 25 | 18,284 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,540 | 20 | 7,894 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,520 | 20 | 12,685 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,475 | 45 | 7,903 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,545 | 70 | 11,021 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,520 | 25 | 13,827 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,590 | 70 | 21,935 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,660 | 70 | 17,925 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,645 | 15 | 16,362 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,630 | 15 | 16,604 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,630 | 0 | 11,986 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,670 | 40 | 23,928 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,650 | 20 | 33,642 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,700 | 50 | 11,789 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,615 | 85 | 107,910 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,605 | 10 | 16,980 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,585 | 20 | 26,318 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,535 | 50 | 13,639 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,580 | 45 | 18,005 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,580 | 30 | 28,141 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,485 | 95 | 20,371 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,400 | 85 | 30,985 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,435 | 35 | 28,303 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,525 | 90 | 19,963 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,520 | 5 | 34,487 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,585 | 65 | 32,900 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,650 | 65 | 25,454 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,525 | 125 | 31,497 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,530 | 5 | 41,926 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,430 | 100 | 15,602 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,410 | 20 | 12,853 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,520 | 110 | 38,624 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,530 | 10 | 88,381 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,565 | 35 | 45,653 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,725 | 160 | 50,380 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,835 | 110 | 52,580 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,585 | 250 | 292,257 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,650 | 65 | 31,185 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,770 | 120 | 48,650 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,800 | 30 | 60,631 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,810 | 10 | 26,504 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,805 | 5 | 14,921 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,845 | 40 | 35,143 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,930 | 85 | 36,473 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,915 | 15 | 47,500 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,830 | 85 | 20,352 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,900 | 70 | 37,041 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,830 | 70 | 24,088 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,870 | 40 | 41,635 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,060 | 190 | 58,561 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,965 | 95 | 28,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,020 | 55 | 62,205 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,050 | 30 | 62,490 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,150 | 100 | 54,390 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,310 | 160 | 91,671 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,450 | 140 | 83,648 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,370 | 80 | 116,787 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,480 | 110 | 249,387 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,210 | 270 | 2,496,734 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,180 | 30 | 43,477 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,310 | 130 | 86,068 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,390 | 80 | 171,101 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,300 | 90 | 1,057,156 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,220 | 80 | 111,930 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,210 | 10 | 83,144 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,260 | 50 | 72,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,300 | 40 | 62,043 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,180 | 120 | 97,219 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,030 | 150 | 143,783 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,070 | 40 | 41,376 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,020 | 50 | 53,232 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,030 | 10 | 28,486 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,990 | 40 | 35,880 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,965 | 25 | 22,995 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,955 | 10 | 30,542 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,940 | 15 | 26,538 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,985 | 45 | 34,490 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,930 | 55 | 42,034 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,935 | 5 | 30,369 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,000 | 65 | 53,081 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,060 | 60 | 79,583 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,120 | 60 | 34,473 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,100 | 20 | 67,336 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,070 | 30 | 86,619 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,060 | 10 | 83,636 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,050 | 10 | 1,348,450 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,060 | 10 | 24,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,060 | 0 | 22,639 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,140 | 80 | 37,521 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,180 | 40 | 31,204 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,140 | 40 | 38,640 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,985 | 155 | 33,130 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,880 | 105 | 36,735 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,770 | 110 | 55,167 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,110 | 410 | 136,791 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,140 | 30 | 56,094 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,310 | 170 | 96,758 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,390 | 80 | 53,618 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,380 | 10 | 34,404 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,530 | 150 | 117,601 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,690 | 160 | 75,431 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,690 | 0 | 38,595 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,800 | 110 | 70,600 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,800 | 0 | 44,387 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,800 | 0 | 56,385 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,780 | 20 | 35,900 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,640 | 140 | 69,473 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,600 | 40 | 55,191 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,830 | 230 | 88,904 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,920 | 90 | 76,048 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,900 | 20 | 58,121 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,900 | 0 | 57,414 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,780 | 120 | 55,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,930 | 150 | 75,138 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,880 | 50 | 134,064 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,900 | 20 | 91,400 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,710 | 190 | 93,107 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,790 | 80 | 86,055 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,880 | 90 | 72,038 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,990 | 110 | 112,582 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,040 | 50 | 155,568 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,870 | 170 | 396,300 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,670 | 200 | 388,526 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,640 | 30 | 56,658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,770 | 130 | 110,521 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,830 | 60 | 93,013 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,800 | 30 | 82,056 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,810 | 10 | 70,855 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,780 | 30 | 72,020 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,820 | 40 | 93,508 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,760 | 60 | 79,284 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,680 | 80 | 47,653 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,690 | 10 | 58,070 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,760 | 70 | 73,923 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,750 | 10 | 76,645 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,870 | 120 | 100,139 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,940 | 70 | 105,863 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,020 | 80 | 228,420 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,130 | 110 | 301,427 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,820 | 310 | 2,676,551 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,820 | 0 | 1,158,633 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,670 | 150 | 159,352 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,590 | 80 | 82,218 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,540 | 50 | 48,235 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,590 | 50 | 41,509 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,660 | 70 | 46,402 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,700 | 40 | 119,254 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,490 | 210 | 210,313 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,470 | 20 | 72,787 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,470 | 0 | 39,322 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,470 | 0 | 46,914 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,540 | 70 | 37,839 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,460 | 80 | 53,206 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,620 | 160 | 88,602 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,360 | 260 | 122,095 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,530 | 170 | 111,479 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,650 | 120 | 143,024 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,780 | 130 | 1,197,432 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,710 | 0 | 57,269 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,770 | 40 | 68,178 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,820 | 50 | 65,821 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,820 | 0 | 70,744 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,750 | 70 | 105,007 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,720 | 40 | 66,109 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,750 | 30 | 35,622 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,680 | 70 | 63,342 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,550 | 130 | 93,322 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,710 | 160 | 179,058 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,740 | 30 | 72,402 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,840 | 100 | 73,000 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,900 | 60 | 66,560 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,890 | 10 | 58,371 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,860 | 30 | 62,019 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,860 | 0 | 64,778 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,880 | 20 | 62,652 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,730 | 150 | 166,567 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,620 | 110 | 36,281 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,730 | 110 | 50,810 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,660 | 70 | 51,226 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,840 | 180 | 91,234 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,010 | 170 | 140,400 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,010 | 0 | 109,790 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,910 | 100 | 422,211 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,620 | 290 | 142,423 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,610 | 10 | 36,278 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,400 | 210 | 45,583 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,620 | 220 | 109,609 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,680 | 60 | 63,540 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,860 | 160 | 45,895 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,810 | 50 | 97,264 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,920 | 110 | 47,925 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,030 | 110 | 70,912 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,010 | 20 | 69,265 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,990 | 10 | 36,687 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,890 | 100 | 62,348 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,780 | 110 | 46,650 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,920 | 140 | 98,370 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,200 | 280 | 215,132 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,160 | 40 | 154,885 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,330 | 170 | 120,146 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,140 | 190 | 194,042 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,170 | 30 | 85,364 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,110 | 60 | 119,091 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,110 | 0 | 132,778 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,370 | 260 | 347,744 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,140 | 200 | 320,775 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,080 | 60 | 85,944 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,230 | 150 | 110,759 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,180 | 50 | 194,497 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,190 | 10 | 68,595 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,220 | 70 | 73,465 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,280 | 60 | 156,107 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,230 | 50 | 83,403 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,270 | 40 | 126,798 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,180 | 90 | 156,069 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,250 | 70 | 97,639 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,200 | 20 | 134,865 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,140 | 30 | 90,682 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,140 | 40 | 65,934 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,100 | 30 | 232,021 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,130 | 10 | 100,786 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,140 | 70 | 884,235 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,070 | 130 | 116,258 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,200 | 0 | 364,766 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,200 | 90 | 223,246 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,110 | 130 | 85,507 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,980 | 80 | 97,419 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,900 | 170 | 130,905 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,730 | 0 | 163,523 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,730 | 180 | 182,050 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,550 | 90 | 63,472 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,460 | 50 | 117,258 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,510 | 340 | 186,122 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,850 | 260 | 125,748 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,110 | 70 | 114,114 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,040 | 10 | 117,801 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,030 | 0 | 161,887 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,030 | 170 | 401,460 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,200 | 190 | 178,456 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,390 | 210 | 211,799 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,180 | 230 | 175,826 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,410 | 50 | 130,853 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,460 | 90 | 135,407 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,550 | 30 | 212,720 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,520 | 70 | 125,980 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,450 | 120 | 1,089,049 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,330 | 350 | 238,312 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,680 | 330 | 516,626 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,350 | 160 | 196,859 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,510 | 160 | 224,970 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,670 | 410 | 281,904 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,080 | 150 | 342,419 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,930 | 70 | 394,897 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,000 | 10 | 254,697 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,990 | 10 | 494,614 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,000 | 90 | 339,005 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,910 | 240 | 358,538 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,150 | 110 | 845,288 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,040 | 60 | 387,274 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,980 | 10 | 566,179 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,970 | 70 | 698,058 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,900 | 890 | 1,358,171 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,790 | 340 | 5,131,810 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,450 | 150 | 14,104,895 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,300 | 50 | 614,644 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,350 | 240 | 4,229,036 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,110 | 140 | 745,155 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,250 | 170 | 4,174,474 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,080 | 170 | 996,855 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,250 | 10 | 2,031,302 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,260 | 80 | 4,218,005 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,180 | 900 | 13,353,776 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,280 | 240 | 951,833 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,040 | 150 | 574,474 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,890 | 80 | 351,435 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,970 | 150 | 497,258 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,820 | 130 | 226,389 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,690 | 240 | 331,054 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,930 | 80 | 400,916 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,850 | 190 | 967,062 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,040 | 50 | 1,258,109 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,990 | 250 | 2,903,051 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,740 | 230 | 7,076,075 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,510 | 160 | 311,482 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,350 | 90 | 168,825 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,440 | 110 | 282,134 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,330 | 80 | 180,999 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,410 | 525 | 526,040 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,885 | 325 | 251,696 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,210 | 130 | 919,399 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,080 | 270 | 136,558 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,350 | 10 | 87,676 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,340 | 210 | 125,586 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,130 | 20 | 131,737 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,150 | 150 | 155,334 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,000 | 170 | 214,566 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,830 | 20 | 204,432 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,810 | 320 | 371,240 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,130 | 110 | 318,427 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,240 | 540 | 479,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,780 | 440 | 556,807 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,220 | 470 | 3,026,890 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,690 | 350 | 1,183,422 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,040 | 360 | 7,134,225 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,680 | 120 | 972,404 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,560 | 310 | 317,110 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,870 | 100 | 631,125 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,970 | 250 | 1,097,834 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,720 | 510 | 966,385 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,210 | 80 | 111,457 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,130 | 300 | 133,732 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,430 | 90 | 69,902 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:59
더보기 >