매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,925	30	57,456	-6,561	225,060	1.79%	12,374,940
24.11.21	3,860	65	96,898	-3,699	231,621	1.84%	12,368,379
24.11.20	3,900	40	60,248	-5,211	235,320	1.87%	12,364,680
24.11.19	3,955	55	72,507	-4,203	240,531	1.91%	12,359,469
24.11.18	3,960	5	103,771	38,367	244,734	1.94%	12,355,266
24.11.15	3,710	250	308,722	23,967	206,367	1.64%	12,393,633
24.11.14	3,685	50	78,998	-5,706	182,400	1.45%	12,417,600
24.11.13	3,870	185	91,811	-31,588	188,106	1.49%	12,411,894
24.11.12	3,955	85	398,821	-29,244	219,694	1.74%	12,380,306
24.11.11	3,955	0	128,029	248,938	248,938	1.98%	12,351,062
24.11.08	3,920	35	81,172	0	0	0.00%	0
24.11.07	4,020	100	124,336	0	0	0.00%	0
24.11.06	3,845	175	375,610	0	0	0.00%	0
24.11.05	3,805	40	33,306	0	0	0.00%	0
24.11.04	3,740	65	77,582	0	0	0.00%	0
24.11.01	3,860	120	64,514	0	0	0.00%	0
24.10.31	3,870	10	103,488	0	0	0.00%	0
24.10.30	3,815	55	665,413	0	0	0.00%	0
24.10.29	3,770	45	28,660	0	0	0.00%	0
24.10.28	3,670	100	47,488	0	0	0.00%	0
24.10.25	3,745	75	65,811	0	0	0.00%	0
24.10.24	3,770	25	33,870	0	0	0.00%	0
24.10.23	3,750	20	54,276	0	0	0.00%	0
24.10.22	3,850	100	84,618	0	0	0.00%	0
24.10.21	3,845	5	34,567	0	0	0.00%	0
24.10.18	3,885	40	90,115	0	0	0.00%	0
24.10.17	3,920	35	75,736	0	0	0.00%	0
24.10.16	3,965	45	74,383	0	0	0.00%	0
24.10.15	3,915	50	65,871	0	0	0.00%	0
24.10.14	3,980	65	51,350	0	0	0.00%	0
24.10.11	3,990	10	122,439	0	0	0.00%	0
24.10.10	3,980	10	59,109	0	0	0.00%	0
24.10.08	4,045	65	75,052	0	0	0.00%	0
24.10.07	3,960	85	83,192	0	0	0.00%	0
24.10.04	3,920	40	75,470	0	0	0.00%	0
24.10.02	4,030	110	115,947	0	0	0.00%	0
24.09.30	4,175	145	168,587	0	0	0.00%	0
24.09.27	4,180	5	231,479	0	0	0.00%	0
24.09.26	4,230	50	221,855	0	0	0.00%	0
24.09.25	4,520	290	876,474	0	0	0.00%	0
24.09.24	3,825	695	8,289,475	0	0	0.00%	0
24.09.23	3,885	60	19,379	0	0	0.00%	0
24.09.20	3,840	45	36,302	0	0	0.00%	0
24.09.19	3,845	5	20,672	0	0	0.00%	0
24.09.13	3,855	10	15,566	0	0	0.00%	0
24.09.12	3,760	95	20,968	0	0	0.00%	0
24.09.11	3,740	20	41,222	0	0	0.00%	0
24.09.10	3,790	50	49,296	0	0	0.00%	0
24.09.09	3,730	60	62,912	0	0	0.00%	0
24.09.06	3,860	130	49,437	0	0	0.00%	0
24.09.05	3,935	75	68,974	0	0	0.00%	0
24.09.04	4,100	165	96,110	0	0	0.00%	0
24.09.03	4,075	25	32,635	0	0	0.00%	0
24.09.02	4,085	10	21,026	0	0	0.00%	0
24.08.30	4,035	50	23,685	0	0	0.00%	0
24.08.29	4,105	70	46,283	0	0	0.00%	0
24.08.28	4,170	65	51,086	0	0	0.00%	0
24.08.27	4,125	45	66,897	0	0	0.00%	0
24.08.26	4,180	55	55,395	0	0	0.00%	0
24.08.23	4,180	0	40,843	0	0	0.00%	0
24.08.22	4,320	140	61,617	0	0	0.00%	0
24.08.21	4,275	45	136,058	0	0	0.00%	0
24.08.20	4,120	155	88,928	0	0	0.00%	0
24.08.19	4,200	80	61,837	0	0	0.00%	0
24.08.16	4,240	40	78,684	0	0	0.00%	0
24.08.14	4,170	70	51,376	0	0	0.00%	0
24.08.13	4,315	145	89,788	0	0	0.00%	0
24.08.12	4,255	60	65,111	0	0	0.00%	0
24.08.09	4,100	155	102,774	0	0	0.00%	0
24.08.08	4,205	105	134,298	0	0	0.00%	0
24.08.07	4,000	205	317,062	0	0	0.00%	0
24.08.06	3,930	70	324,971	0	0	0.00%	0
24.08.05	4,600	670	506,779	0	0	0.00%	0
24.08.02	4,880	280	347,291	0	0	0.00%	0
24.08.01	4,855	25	167,727	0	0	0.00%	0
24.07.31	4,925	70	196,888	0	0	0.00%	0
24.07.30	5,030	105	266,574	0	0	0.00%	0
24.07.29	5,010	20	233,129	0	0	0.00%	0
24.07.26	4,830	180	386,507	0	0	0.00%	0
24.07.25	5,010	180	874,402	0	0	0.00%	0
24.07.24	5,170	160	563,184	0	0	0.00%	0
24.07.23	5,020	150	3,495,122	0	0	0.00%	0
24.07.22	4,795	225	1,276,164	0	0	0.00%	0
24.07.19	4,880	85	251,755	0	0	0.00%	0
24.07.18	4,795	85	671,344	0	0	0.00%	0
24.07.17	4,755	40	255,786	0	0	0.00%	0
24.07.16	4,600	155	1,870,115	0	0	0.00%	0
24.07.15	4,475	125	201,811	0	0	0.00%	0
24.07.12	4,515	40	72,338	0	0	0.00%	0
24.07.11	4,495	20	76,262	0	0	0.00%	0
24.07.10	4,530	35	64,025	0	0	0.00%	0
24.07.09	4,550	20	46,500	0	0	0.00%	0
24.07.08	4,435	115	78,871	0	0	0.00%	0
24.07.05	4,480	45	102,734	0	0	0.00%	0
24.07.04	4,475	5	71,389	0	0	0.00%	0
24.07.03	4,510	35	125,506	0	0	0.00%	0
24.07.02	4,610	100	169,263	0	0	0.00%	0
24.07.01	4,565	45	112,722	0	0	0.00%	0
24.06.28	4,575	10	120,202	0	0	0.00%	0
24.06.27	4,665	90	157,964	0	0	0.00%	0
24.06.26	4,735	70	248,173	0	0	0.00%	0
24.06.25	4,775	40	204,814	0	0	0.00%	0
24.06.24	4,870	95	301,957	0	0	0.00%	0
24.06.21	5,050	180	493,632	0	0	0.00%	0
24.06.20	5,060	10	1,837,103	0	0	0.00%	0
24.06.19	4,820	240	6,896,453	0	0	0.00%	0
24.06.18	4,740	80	530,103	0	0	0.00%	0
24.06.17	4,905	165	945,544	0	0	0.00%	0
24.06.14	5,000	95	458,072	0	0	0.00%	0
24.06.13	5,090	90	866,018	0	0	0.00%	0
24.06.12	5,330	240	1,821,031	0	0	0.00%	0
24.06.11	5,200	130	8,861,045	0	0	0.00%	0
24.06.10	5,280	80	2,301,409	0	0	0.00%	0
24.06.07	4,655	625	16,075,809	0	0	0.00%	0
24.06.05	4,860	205	3,107,964	0	0	0.00%	0
24.06.04	4,530	330	5,368,295	0	0	0.00%	0
24.06.03	4,275	255	1,635,619	0	0	0.00%	0
24.05.31	4,265	10	14,113	0	0	0.00%	0
24.05.30	4,340	75	44,157	0	0	0.00%	0
24.05.29	4,375	35	27,915	0	0	0.00%	0
24.05.28	4,370	5	24,271	0	0	0.00%	0
24.05.27	4,340	30	44,996	0	0	0.00%	0
24.05.24	4,365	25	30,886	0	0	0.00%	0
24.05.23	4,430	65	22,126	0	0	0.00%	0
24.05.22	4,405	25	26,470	0	0	0.00%	0
24.05.21	4,395	10	62,076	0	0	0.00%	0
24.05.20	4,415	20	16,839	0	0	0.00%	0
24.05.17	4,435	20	30,496	0	0	0.00%	0
24.05.16	4,440	5	34,149	0	0	0.00%	0
24.05.14	4,435	5	15,208	0	0	0.00%	0
24.05.13	4,505	70	32,238	0	0	0.00%	0
24.05.10	4,535	30	11,602	0	0	0.00%	0
24.05.09	4,540	5	6,822	0	0	0.00%	0
24.05.08	4,525	15	13,989	0	0	0.00%	0
24.05.07	4,515	10	14,018	0	0	0.00%	0
24.05.03	4,515	0	18,747	0	0	0.00%	0
24.05.02	4,515	0	28,475	0	0	0.00%	0
24.04.30	4,505	10	18,461	0	0	0.00%	0
24.04.29	4,455	50	28,075	0	0	0.00%	0
24.04.26	4,430	25	30,857	0	0	0.00%	0
24.04.25	4,390	40	22,410	0	0	0.00%	0
24.04.24	4,250	140	30,430	0	0	0.00%	0
24.04.23	4,270	20	24,384	0	0	0.00%	0
24.04.22	4,315	45	24,458	0	0	0.00%	0
24.04.19	4,385	70	50,543	0	0	0.00%	0
24.04.18	4,290	95	25,310	0	0	0.00%	0
24.04.17	4,370	80	59,071	0	0	0.00%	0
24.04.16	4,440	70	57,507	0	0	0.00%	0
24.04.15	4,510	70	43,374	0	0	0.00%	0
24.04.12	4,500	10	21,872	0	0	0.00%	0
24.04.11	4,445	55	39,934	0	0	0.00%	0
24.04.09	4,515	70	46,420	0	0	0.00%	0
24.04.08	4,605	90	86,526	0	0	0.00%	0
24.04.05	4,630	25	47,000	0	0	0.00%	0
24.04.04	4,725	95	47,398	0	0	0.00%	0
24.04.03	4,725	0	68,759	0	0	0.00%	0
24.04.02	4,815	90	130,336	0	0	0.00%	0
24.04.01	4,770	45	47,332	0	0	0.00%	0
24.03.29	4,800	30	39,286	0	0	0.00%	0
24.03.28	4,815	15	71,875	0	0	0.00%	0
24.03.27	4,915	100	75,913	0	0	0.00%	0
24.03.26	4,875	40	62,899	0	0	0.00%	0
24.03.25	4,910	35	46,138	0	0	0.00%	0
24.03.22	4,950	40	51,035	0	0	0.00%	0
24.03.21	4,910	40	80,477	0	0	0.00%	0
24.03.20	4,875	35	46,266	0	0	0.00%	0
24.03.19	4,925	50	113,852	0	0	0.00%	0
24.03.18	4,970	45	149,103	0	0	0.00%	0
24.03.15	4,860	110	451,024	0	0	0.00%	0
24.03.14	4,910	50	85,366	0	0	0.00%	0
24.03.13	4,760	150	487,566	0	0	0.00%	0
24.03.12	4,820	60	63,187	0	0	0.00%	0
24.03.11	4,800	20	31,839	0	0	0.00%	0
24.03.08	4,780	20	66,822	0	0	0.00%	0
24.03.07	4,835	55	108,503	0	0	0.00%	0
24.03.06	4,890	55	59,673	0	0	0.00%	0
24.03.05	4,895	5	66,152	0	0	0.00%	0
24.03.04	4,950	55	77,193	0	0	0.00%	0
24.02.29	4,965	15	96,627	0	0	0.00%	0
24.02.28	4,890	75	133,296	0	0	0.00%	0
24.02.27	4,915	25	158,065	0	0	0.00%	0
24.02.26	5,010	95	144,801	0	0	0.00%	0
24.02.23	4,960	50	194,284	0	0	0.00%	0
24.02.22	4,965	5	100,105	0	0	0.00%	0
24.02.21	4,885	80	181,710	0	0	0.00%	0
24.02.20	4,930	45	95,225	0	0	0.00%	0
24.02.19	4,915	15	152,960	0	0	0.00%	0
24.02.16	4,885	30	255,824	0	0	0.00%	0
24.02.15	5,060	175	300,154	0	0	0.00%	0
24.02.14	5,170	110	666,587	0	0	0.00%	0
24.02.13	4,515	655	9,365,708	0	0	0.00%	0
24.02.08	4,500	15	17,867	0	0	0.00%	0
24.02.07	4,545	45	26,750	0	0	0.00%	0
24.02.06	4,560	15	8,703	0	0	0.00%	0
24.02.05	4,565	5	14,548	0	0	0.00%	0
24.02.02	4,500	65	23,161	0	0	0.00%	0
24.02.01	4,535	35	21,002	0	0	0.00%	0
24.01.31	4,530	5	29,936	0	0	0.00%	0
24.01.30	4,470	60	16,054	0	0	0.00%	0
24.01.29	4,500	30	20,797	0	0	0.00%	0
24.01.26	4,490	10	20,963	0	0	0.00%	0
24.01.25	4,480	10	19,807	0	0	0.00%	0
24.01.24	4,495	15	24,493	0	0	0.00%	0
24.01.23	4,470	25	17,327	0	0	0.00%	0
24.01.22	4,500	30	32,077	0	0	0.00%	0
24.01.19	4,500	0	22,506	0	0	0.00%	0
24.01.18	4,455	45	41,827	0	0	0.00%	0
24.01.17	4,645	190	73,407	0	0	0.00%	0
24.01.16	4,685	40	37,694	0	0	0.00%	0
24.01.15	4,645	40	67,759	0	0	0.00%	0
24.01.12	4,630	15	45,147	0	0	0.00%	0
24.01.11	4,650	20	21,985	0	0	0.00%	0
24.01.10	4,565	85	51,629	0	0	0.00%	0
24.01.09	4,565	0	21,093	0	0	0.00%	0
24.01.08	4,570	5	24,969	0	0	0.00%	0
24.01.05	4,550	20	12,848	0	0	0.00%	0
24.01.04	4,585	35	17,540	0	0	0.00%	0
24.01.03	4,570	15	20,406	0	0	0.00%	0
24.01.02	4,545	25	23,846	0	0	0.00%	0
23.12.28	4,535	10	25,953	0	0	0.00%	0
23.12.27	4,555	20	16,833	0	0	0.00%	0
23.12.26	4,555	0	16,847	0	0	0.00%	0
23.12.22	4,590	35	14,261	0	0	0.00%	0
23.12.21	4,565	25	30,077	0	0	0.00%	0
23.12.20	4,560	5	30,297	0	0	0.00%	0
23.12.19	4,570	10	20,207	0	0	0.00%	0
23.12.18	4,510	60	30,835	0	0	0.00%	0
23.12.15	4,500	10	25,855	0	0	0.00%	0
23.12.14	4,495	5	33,934	0	0	0.00%	0
23.12.13	4,520	25	18,284	0	0	0.00%	0
23.12.12	4,540	20	7,894	0	0	0.00%	0
23.12.11	4,520	20	12,685	0	0	0.00%	0
23.12.08	4,475	45	7,903	0	0	0.00%	0
23.12.07	4,545	70	11,021	0	0	0.00%	0
23.12.06	4,520	25	13,827	0	0	0.00%	0
23.12.05	4,590	70	21,935	0	0	0.00%	0
23.12.04	4,660	70	17,925	0	0	0.00%	0
23.12.01	4,645	15	16,362	0	0	0.00%	0
23.11.30	4,630	15	16,604	0	0	0.00%	0
23.11.29	4,630	0	11,986	0	0	0.00%	0
23.11.28	4,670	40	23,928	0	0	0.00%	0
23.11.27	4,650	20	33,642	0	0	0.00%	0
23.11.24	4,700	50	11,789	0	0	0.00%	0
23.11.23	4,615	85	107,910	0	0	0.00%	0
23.11.22	4,605	10	16,980	0	0	0.00%	0
23.11.21	4,585	20	26,318	0	0	0.00%	0
23.11.20	4,535	50	13,639	0	0	0.00%	0
23.11.17	4,580	45	18,005	0	0	0.00%	0
23.11.16	4,580	30	28,141	0	0	0.00%	0
23.11.15	4,485	95	20,371	0	0	0.00%	0
23.11.14	4,400	85	30,985	0	0	0.00%	0
23.11.13	4,435	35	28,303	0	0	0.00%	0
23.11.10	4,525	90	19,963	0	0	0.00%	0
23.11.09	4,520	5	34,487	0	0	0.00%	0
23.11.08	4,585	65	32,900	0	0	0.00%	0
23.11.07	4,650	65	25,454	0	0	0.00%	0
23.11.06	4,525	125	31,497	0	0	0.00%	0
23.11.03	4,530	5	41,926	0	0	0.00%	0
23.11.02	4,430	100	15,602	0	0	0.00%	0
23.11.01	4,410	20	12,853	0	0	0.00%	0
23.10.31	4,520	110	38,624	0	0	0.00%	0
23.10.30	4,530	10	88,381	0	0	0.00%	0
23.10.27	4,565	35	45,653	0	0	0.00%	0
23.10.26	4,725	160	50,380	0	0	0.00%	0
23.10.25	4,835	110	52,580	0	0	0.00%	0
23.10.24	4,585	250	292,257	0	0	0.00%	0
23.10.23	4,650	65	31,185	0	0	0.00%	0
23.10.20	4,770	120	48,650	0	0	0.00%	0
23.10.19	4,800	30	60,631	0	0	0.00%	0
23.10.18	4,810	10	26,504	0	0	0.00%	0
23.10.17	4,805	5	14,921	0	0	0.00%	0
23.10.16	4,845	40	35,143	0	0	0.00%	0
23.10.13	4,930	85	36,473	0	0	0.00%	0
23.10.12	4,915	15	47,500	0	0	0.00%	0
23.10.11	4,830	85	20,352	0	0	0.00%	0
23.10.10	4,900	70	37,041	0	0	0.00%	0
23.10.06	4,830	70	24,088	0	0	0.00%	0
23.10.05	4,870	40	41,635	0	0	0.00%	0
23.10.04	5,060	190	58,561	0	0	0.00%	0
23.09.27	4,965	95	28,128	0	0	0.00%	0
23.09.26	5,020	55	62,205	0	0	0.00%	0
23.09.25	5,050	30	62,490	0	0	0.00%	0
23.09.22	5,150	100	54,390	0	0	0.00%	0
23.09.21	5,310	160	91,671	0	0	0.00%	0
23.09.20	5,450	140	83,648	0	0	0.00%	0
23.09.19	5,370	80	116,787	0	0	0.00%	0
23.09.18	5,480	110	249,387	0	0	0.00%	0
23.09.15	5,210	270	2,496,734	0	0	0.00%	0
23.09.14	5,180	30	43,477	0	0	0.00%	0
23.09.13	5,310	130	86,068	0	0	0.00%	0
23.09.12	5,390	80	171,101	0	0	0.00%	0
23.09.11	5,300	90	1,057,156	0	0	0.00%	0
23.09.08	5,220	80	111,930	0	0	0.00%	0
23.09.07	5,210	10	83,144	0	0	0.00%	0
23.09.06	5,260	50	72,724	0	0	0.00%	0
23.09.05	5,300	40	62,043	0	0	0.00%	0
23.09.04	5,180	120	97,219	0	0	0.00%	0
23.09.01	5,030	150	143,783	0	0	0.00%	0
23.08.31	5,070	40	41,376	0	0	0.00%	0
23.08.30	5,020	50	53,232	0	0	0.00%	0
23.08.29	5,030	10	28,486	0	0	0.00%	0
23.08.28	4,990	40	35,880	0	0	0.00%	0
23.08.25	4,965	25	22,995	0	0	0.00%	0
23.08.24	4,955	10	30,542	0	0	0.00%	0
23.08.23	4,940	15	26,538	0	0	0.00%	0
23.08.22	4,985	45	34,490	0	0	0.00%	0
23.08.21	4,930	55	42,034	0	0	0.00%	0
23.08.18	4,935	5	30,369	0	0	0.00%	0
23.08.17	5,000	65	53,081	0	0	0.00%	0
23.08.16	5,060	60	79,583	0	0	0.00%	0
23.08.14	5,120	60	34,473	0	0	0.00%	0
23.08.11	5,100	20	67,336	0	0	0.00%	0
23.08.10	5,070	30	86,619	0	0	0.00%	0
23.08.09	5,060	10	83,636	0	0	0.00%	0
23.08.08	5,050	10	1,348,450	0	0	0.00%	0
23.08.07	5,060	10	24,547	0	0	0.00%	0
23.08.04	5,060	0	22,639	0	0	0.00%	0
23.08.03	5,140	80	37,521	0	0	0.00%	0
23.08.02	5,180	40	31,204	0	0	0.00%	0
23.08.01	5,140	40	38,640	0	0	0.00%	0
23.07.31	4,985	155	33,130	0	0	0.00%	0
23.07.28	4,880	105	36,735	0	0	0.00%	0
23.07.27	4,770	110	55,167	0	0	0.00%	0
23.07.26	5,110	410	136,791	0	0	0.00%	0
23.07.25	5,140	30	56,094	0	0	0.00%	0
23.07.24	5,310	170	96,758	0	0	0.00%	0
23.07.21	5,390	80	53,618	0	0	0.00%	0
23.07.20	5,380	10	34,404	0	0	0.00%	0
23.07.19	5,530	150	117,601	0	0	0.00%	0
23.07.18	5,690	160	75,431	0	0	0.00%	0
23.07.17	5,690	0	38,595	0	0	0.00%	0
23.07.14	5,800	110	70,600	0	0	0.00%	0
23.07.13	5,800	0	44,387	0	0	0.00%	0
23.07.12	5,800	0	56,385	0	0	0.00%	0
23.07.11	5,780	20	35,900	0	0	0.00%	0
23.07.10	5,640	140	69,473	0	0	0.00%	0
23.07.07	5,600	40	55,191	0	0	0.00%	0
23.07.06	5,830	230	88,904	0	0	0.00%	0
23.07.05	5,920	90	76,048	0	0	0.00%	0
23.07.04	5,900	20	58,121	0	0	0.00%	0
23.07.03	5,900	0	57,414	0	0	0.00%	0
23.06.30	5,780	120	55,837	0	0	0.00%	0
23.06.29	5,930	150	75,138	0	0	0.00%	0
23.06.28	5,880	50	134,064	0	0	0.00%	0
23.06.27	5,900	20	91,400	0	0	0.00%	0
23.06.26	5,710	190	93,107	0	0	0.00%	0
23.06.23	5,790	80	86,055	0	0	0.00%	0
23.06.22	5,880	90	72,038	0	0	0.00%	0
23.06.21	5,990	110	112,582	0	0	0.00%	0
23.06.20	6,040	50	155,568	0	0	0.00%	0
23.06.19	5,870	170	396,300	0	0	0.00%	0
23.06.16	5,670	200	388,526	0	0	0.00%	0
23.06.15	5,640	30	56,658	0	0	0.00%	0
23.06.14	5,770	130	110,521	0	0	0.00%	0
23.06.13	5,830	60	93,013	0	0	0.00%	0
23.06.12	5,800	30	82,056	0	0	0.00%	0
23.06.09	5,810	10	70,855	0	0	0.00%	0
23.06.08	5,780	30	72,020	0	0	0.00%	0
23.06.07	5,820	40	93,508	0	0	0.00%	0
23.06.05	5,760	60	79,284	0	0	0.00%	0
23.06.02	5,680	80	47,653	0	0	0.00%	0
23.06.01	5,690	10	58,070	0	0	0.00%	0
23.05.31	5,760	70	73,923	0	0	0.00%	0
23.05.30	5,750	10	76,645	0	0	0.00%	0
23.05.26	5,870	120	100,139	0	0	0.00%	0
23.05.25	5,940	70	105,863	0	0	0.00%	0
23.05.24	6,020	80	228,420	0	0	0.00%	0
23.05.23	6,130	110	301,427	0	0	0.00%	0
23.05.22	5,820	310	2,676,551	0	0	0.00%	0
23.05.19	5,820	0	1,158,633	0	0	0.00%	0
23.05.18	5,670	150	159,352	0	0	0.00%	0
23.05.17	5,590	80	82,218	0	0	0.00%	0
23.05.16	5,540	50	48,235	0	0	0.00%	0
23.05.15	5,590	50	41,509	0	0	0.00%	0
23.05.12	5,660	70	46,402	0	0	0.00%	0
23.05.11	5,700	40	119,254	0	0	0.00%	0
23.05.10	5,490	210	210,313	0	0	0.00%	0
23.05.09	5,470	20	72,787	0	0	0.00%	0
23.05.08	5,470	0	39,322	0	0	0.00%	0
23.05.04	5,470	0	46,914	0	0	0.00%	0
23.05.03	5,540	70	37,839	0	0	0.00%	0
23.05.02	5,460	80	53,206	0	0	0.00%	0
23.04.28	5,620	160	88,602	0	0	0.00%	0
23.04.27	5,360	260	122,095	0	0	0.00%	0
23.04.26	5,530	170	111,479	0	0	0.00%	0
23.04.25	5,650	120	143,024	0	0	0.00%	0
23.04.24	5,780	130	1,197,432	0	0	0.00%	0
23.04.21	5,710	0	57,269	0	0	0.00%	0
23.04.20	5,770	40	68,178	0	0	0.00%	0
23.04.19	5,820	50	65,821	0	0	0.00%	0
23.04.18	5,820	0	70,744	0	0	0.00%	0
23.04.17	5,750	70	105,007	0	0	0.00%	0
23.04.14	5,720	40	66,109	0	0	0.00%	0
23.04.13	5,750	30	35,622	0	0	0.00%	0
23.04.12	5,680	70	63,342	0	0	0.00%	0
23.04.11	5,550	130	93,322	0	0	0.00%	0
23.04.10	5,710	160	179,058	0	0	0.00%	0
23.04.07	5,740	30	72,402	0	0	0.00%	0
23.04.06	5,840	100	73,000	0	0	0.00%	0
23.04.05	5,900	60	66,560	0	0	0.00%	0
23.04.04	5,890	10	58,371	0	0	0.00%	0
23.04.03	5,860	30	62,019	0	0	0.00%	0
23.03.31	5,860	0	64,778	0	0	0.00%	0
23.03.30	5,880	20	62,652	0	0	0.00%	0
23.03.29	5,730	150	166,567	0	0	0.00%	0
23.03.28	5,620	110	36,281	0	0	0.00%	0
23.03.27	5,730	110	50,810	0	0	0.00%	0
23.03.24	5,660	70	51,226	0	0	0.00%	0
23.03.23	5,840	180	91,234	0	0	0.00%	0
23.03.22	6,010	170	140,400	0	0	0.00%	0
23.03.21	6,010	0	109,790	0	0	0.00%	0
23.03.20	5,910	100	422,211	0	0	0.00%	0
23.03.17	5,620	290	142,423	0	0	0.00%	0
23.03.16	5,610	10	36,278	0	0	0.00%	0
23.03.15	5,400	210	45,583	0	0	0.00%	0
23.03.14	5,620	220	109,609	0	0	0.00%	0
23.03.13	5,680	60	63,540	0	0	0.00%	0
23.03.10	5,860	160	45,895	0	0	0.00%	0
23.03.09	5,810	50	97,264	0	0	0.00%	0
23.03.08	5,920	110	47,925	0	0	0.00%	0
23.03.07	6,030	110	70,912	0	0	0.00%	0
23.03.06	6,010	20	69,265	0	0	0.00%	0
23.03.03	5,990	10	36,687	0	0	0.00%	0
23.03.02	5,890	100	62,348	0	0	0.00%	0
23.02.28	5,780	110	46,650	0	0	0.00%	0
23.02.27	5,920	140	98,370	0	0	0.00%	0
23.02.24	6,200	280	215,132	0	0	0.00%	0
23.02.23	6,160	40	154,885	0	0	0.00%	0
23.02.22	6,330	170	120,146	0	0	0.00%	0
23.02.21	6,140	190	194,042	0	0	0.00%	0
23.02.20	6,170	30	85,364	0	0	0.00%	0
23.02.17	6,110	60	119,091	0	0	0.00%	0
23.02.16	6,110	0	132,778	0	0	0.00%	0
23.02.15	6,370	260	347,744	0	0	0.00%	0
23.02.14	6,140	200	320,775	0	0	0.00%	0
23.02.13	6,080	60	85,944	0	0	0.00%	0
23.02.10	6,230	150	110,759	0	0	0.00%	0
23.02.09	6,180	50	194,497	0	0	0.00%	0
23.02.08	6,190	10	68,595	0	0	0.00%	0
23.02.06	6,220	70	73,465	0	0	0.00%	0
23.02.03	6,280	60	156,107	0	0	0.00%	0
23.02.02	6,230	50	83,403	0	0	0.00%	0
23.02.01	6,270	40	126,798	0	0	0.00%	0
23.01.31	6,180	90	156,069	0	0	0.00%	0
23.01.30	6,250	70	97,639	0	0	0.00%	0
23.01.27	6,200	20	134,865	0	0	0.00%	0
23.01.25	6,140	30	90,682	0	0	0.00%	0
23.01.20	6,140	40	65,934	0	0	0.00%	0
23.01.19	6,100	30	232,021	0	0	0.00%	0
23.01.18	6,130	10	100,786	0	0	0.00%	0
23.01.17	6,140	70	884,235	0	0	0.00%	0
23.01.16	6,070	130	116,258	0	0	0.00%	0
23.01.13	6,200	0	364,766	0	0	0.00%	0
23.01.12	6,200	90	223,246	0	0	0.00%	0
23.01.11	6,110	130	85,507	0	0	0.00%	0
23.01.10	5,980	80	97,419	0	0	0.00%	0
23.01.09	5,900	170	130,905	0	0	0.00%	0
23.01.06	5,730	0	163,523	0	0	0.00%	0
23.01.05	5,730	180	182,050	0	0	0.00%	0
23.01.04	5,550	90	63,472	0	0	0.00%	0
23.01.03	5,460	50	117,258	0	0	0.00%	0
23.01.02	5,510	340	186,122	0	0	0.00%	0
22.12.29	5,850	260	125,748	0	0	0.00%	0
22.12.28	6,110	70	114,114	0	0	0.00%	0
22.12.27	6,040	10	117,801	0	0	0.00%	0
22.12.26	6,030	0	161,887	0	0	0.00%	0
22.12.23	6,030	170	401,460	0	0	0.00%	0
22.12.22	6,200	190	178,456	0	0	0.00%	0
22.12.21	6,390	210	211,799	0	0	0.00%	0
22.12.20	6,180	230	175,826	0	0	0.00%	0
22.12.19	6,410	50	130,853	0	0	0.00%	0
22.12.16	6,460	90	135,407	0	0	0.00%	0
22.12.15	6,550	30	212,720	0	0	0.00%	0
22.12.14	6,520	70	125,980	0	0	0.00%	0
22.12.13	6,450	120	1,089,049	0	0	0.00%	0
22.12.12	6,330	350	238,312	0	0	0.00%	0
22.12.09	6,680	330	516,626	0	0	0.00%	0
22.12.08	6,350	160	196,859	0	0	0.00%	0
22.12.07	6,510	160	224,970	0	0	0.00%	0
22.12.06	6,670	410	281,904	0	0	0.00%	0
22.12.05	7,080	150	342,419	0	0	0.00%	0
22.12.02	6,930	70	394,897	0	0	0.00%	0
22.12.01	7,000	10	254,697	0	0	0.00%	0
22.11.30	6,990	10	494,614	0	0	0.00%	0
22.11.29	7,000	90	339,005	0	0	0.00%	0
22.11.28	6,910	240	358,538	0	0	0.00%	0
22.11.25	7,150	110	845,288	0	0	0.00%	0
22.11.24	7,040	60	387,274	0	0	0.00%	0
22.11.23	6,980	10	566,179	0	0	0.00%	0
22.11.22	6,970	70	698,058	0	0	0.00%	0
22.11.21	6,900	890	1,358,171	0	0	0.00%	0
22.11.18	7,790	340	5,131,810	0	0	0.00%	0
22.11.17	7,450	150	14,104,895	0	0	0.00%	0
22.11.16	7,300	50	614,644	0	0	0.00%	0
22.11.15	7,350	240	4,229,036	0	0	0.00%	0
22.11.14	7,110	140	745,155	0	0	0.00%	0
22.11.11	7,250	170	4,174,474	0	0	0.00%	0
22.11.10	7,080	170	996,855	0	0	0.00%	0
22.11.09	7,250	10	2,031,302	0	0	0.00%	0
22.11.08	7,260	80	4,218,005	0	0	0.00%	0
22.11.07	7,180	900	13,353,776	0	0	0.00%	0
22.11.04	6,280	240	951,833	0	0	0.00%	0
22.11.03	6,040	150	574,474	0	0	0.00%	0
22.11.02	5,890	80	351,435	0	0	0.00%	0
22.11.01	5,970	150	497,258	0	0	0.00%	0
22.10.31	5,820	130	226,389	0	0	0.00%	0
22.10.28	5,690	240	331,054	0	0	0.00%	0
22.10.27	5,930	80	400,916	0	0	0.00%	0
22.10.26	5,850	190	967,062	0	0	0.00%	0
22.10.25	6,040	50	1,258,109	0	0	0.00%	0
22.10.24	5,990	250	2,903,051	0	0	0.00%	0
22.10.21	5,740	230	7,076,075	0	0	0.00%	0
22.10.20	5,510	160	311,482	0	0	0.00%	0
22.10.19	5,350	90	168,825	0	0	0.00%	0
22.10.18	5,440	110	282,134	0	0	0.00%	0
22.10.17	5,330	80	180,999	0	0	0.00%	0
22.10.14	5,410	525	526,040	0	0	0.00%	0
22.10.13	4,885	325	251,696	0	0	0.00%	0
22.10.12	5,210	130	919,399	0	0	0.00%	0
22.10.11	5,080	270	136,558	0	0	0.00%	0
22.10.07	5,350	10	87,676	0	0	0.00%	0
22.10.06	5,340	210	125,586	0	0	0.00%	0
22.10.05	5,130	20	131,737	0	0	0.00%	0
22.10.04	5,150	150	155,334	0	0	0.00%	0
22.09.30	5,000	170	214,566	0	0	0.00%	0
22.09.29	4,830	20	204,432	0	0	0.00%	0
22.09.28	4,810	320	371,240	0	0	0.00%	0
22.09.27	5,130	110	318,427	0	0	0.00%	0
22.09.26	5,240	540	479,645	0	0	0.00%	0
22.09.23	5,780	440	556,807	0	0	0.00%	0
22.09.22	6,220	470	3,026,890	0	0	0.00%	0
22.09.21	6,690	350	1,183,422	0	0	0.00%	0
22.09.20	7,040	360	7,134,225	0	0	0.00%	0
22.09.19	6,680	120	972,404	0	0	0.00%	0
22.09.16	6,560	310	317,110	0	0	0.00%	0
22.09.15	6,870	100	631,125	0	0	0.00%	0
22.09.14	6,970	250	1,097,834	0	0	0.00%	0
22.09.13	6,720	510	966,385	0	0	0.00%	0
22.09.08	6,210	80	111,457	0	0	0.00%	0
22.09.07	6,130	300	133,732	0	0	0.00%	0
22.09.06	6,430	90	69,902	0	0	0.00%	0