SNT에너지
(100840) I 코스피 기계 11.22 09:0017,210 | 전일 | 18,270 | 고가 | 18,410 | 상한가 | 22,350 |
거래량 (주) |
420,198 |
1,060 -5.80% | 시가 | 18,080 | 저가 | 16,750 | 하한가 | 12,050 |
거래대금 (백만) |
7,297 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,270 | 1,060 | 420,198 | -25,006 | 372,324 | 1.80% | 20,308,459 |
24.11.20 | 17,290 | 980 | 856,466 | 10,931 | 397,330 | 1.92% | 20,283,453 |
24.11.19 | 15,710 | 1,580 | 2,493,139 | 122,100 | 386,399 | 1.87% | 20,294,384 |
24.11.18 | 14,280 | 1,430 | 1,087,839 | 12,485 | 264,299 | 1.28% | 20,416,484 |
24.11.15 | 14,360 | 80 | 98,194 | -3,703 | 251,814 | 1.22% | 20,428,969 |
24.11.14 | 14,150 | 270 | 138,140 | -19,505 | 255,517 | 1.24% | 20,425,266 |
24.11.13 | 15,280 | 1,130 | 352,409 | 5,780 | 275,022 | 1.33% | 20,405,761 |
24.11.12 | 14,720 | 560 | 438,652 | -12,102 | 269,242 | 1.30% | 20,411,541 |
24.11.11 | 14,520 | 200 | 221,942 | -41,425 | 281,344 | 1.36% | 20,399,439 |
24.11.08 | 14,850 | 330 | 353,317 | 53,824 | 322,769 | 1.56% | 20,358,014 |
24.11.07 | 14,200 | 650 | 470,383 | 268,945 | 268,945 | 1.30% | 20,411,838 |
24.11.06 | 13,210 | 990 | 534,138 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,920 | 290 | 47,107 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,760 | 160 | 83,746 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,120 | 360 | 61,226 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,130 | 10 | 111,791 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,490 | 360 | 79,730 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,800 | 690 | 219,083 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,710 | 90 | 88,318 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,790 | 80 | 83,684 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,380 | 590 | 191,383 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,270 | 110 | 75,267 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,310 | 40 | 65,536 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,180 | 130 | 79,182 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,390 | 210 | 66,601 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,520 | 130 | 222,171 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,710 | 810 | 179,462 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,710 | 0 | 105,730 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,410 | 300 | 73,200 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,350 | 60 | 112,551 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,500 | 150 | 56,132 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,740 | 240 | 54,180 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,740 | 0 | 30,124 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,250 | 490 | 46,310 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,770 | 520 | 103,324 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,960 | 190 | 36,994 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,290 | 330 | 78,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,350 | 60 | 73,004 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,520 | 170 | 125,454 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,050 | 470 | 270,521 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,520 | 530 | 119,899 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,520 | 0 | 113,013 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,510 | 10 | 80,077 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,480 | 30 | 46,774 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,990 | 490 | 61,214 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,970 | 20 | 55,339 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,440 | 470 | 157,507 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,750 | 310 | 86,070 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,330 | 580 | 123,865 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,290 | 40 | 235,441 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,670 | 380 | 159,571 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,160 | 510 | 244,597 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,660 | 500 | 144,721 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,780 | 120 | 88,041 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,810 | 30 | 81,653 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,800 | 10 | 128,911 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,840 | 40 | 96,904 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,050 | 210 | 109,916 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,830 | 220 | 273,633 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,570 | 260 | 219,747 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,420 | 150 | 135,433 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,160 | 260 | 71,974 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,680 | 520 | 115,730 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,920 | 760 | 276,367 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,860 | 60 | 102,720 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,100 | 240 | 82,811 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,020 | 80 | 105,192 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,300 | 280 | 137,902 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,370 | 70 | 135,762 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,270 | 1,100 | 214,000 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,800 | 470 | 214,613 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,610 | 1,810 | 445,748 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,410 | 800 | 191,936 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,750 | 340 | 225,480 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,540 | 210 | 238,197 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,110 | 430 | 390,015 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,270 | 840 | 757,673 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,200 | 70 | 836,779 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,980 | 220 | 210,745 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,700 | 280 | 153,856 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,780 | 80 | 140,820 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,740 | 40 | 195,153 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,030 | 290 | 342,945 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,180 | 1,150 | 3,231,054 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,050 | 130 | 374,064 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,720 | 670 | 621,539 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,060 | 340 | 523,791 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,900 | 160 | 793,960 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,280 | 380 | 1,919,235 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,490 | 1,210 | 2,140,269 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,470 | 3,020 | 6,318,468 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,320 | 150 | 276,550 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,000 | 320 | 447,606 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,480 | 520 | 423,252 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,670 | 190 | 169,560 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,580 | 90 | 226,314 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,520 | 60 | 137,002 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,470 | 50 | 201,575 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,480 | 10 | 162,955 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,970 | 490 | 401,418 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,000 | 30 | 425,246 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,950 | 50 | 2,008,026 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,230 | 720 | 670,330 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,290 | 60 | 289,135 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,920 | 370 | 333,064 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,910 | 10 | 187,337 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,000 | 90 | 144,631 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,430 | 430 | 310,681 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,300 | 130 | 405,334 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,970 | 330 | 327,260 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,860 | 110 | 318,511 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,320 | 540 | 317,510 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,720 | 400 | 441,505 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,230 | 510 | 877,440 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,050 | 1,180 | 7,736,301 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,630 | 420 | 1,340,689 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,650 | 20 | 139,957 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,810 | 160 | 206,888 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,300 | 490 | 388,008 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,540 | 240 | 335,769 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,280 | 260 | 414,183 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,750 | 470 | 378,125 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,670 | 80 | 212,806 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,650 | 20 | 447,010 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,630 | 20 | 397,097 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,210 | 580 | 659,873 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,740 | 530 | 740,887 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,200 | 460 | 392,637 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,010 | 810 | 1,600,916 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,250 | 1,760 | 3,129,458 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,420 | 170 | 112,170 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,920 | 500 | 178,969 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,260 | 340 | 279,688 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,370 | 1,890 | 2,216,058 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,420 | 50 | 39,436 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,780 | 360 | 46,889 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,710 | 70 | 50,751 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,910 | 200 | 74,676 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,050 | 860 | 369,289 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,180 | 130 | 42,075 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,180 | 0 | 142,774 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,150 | 30 | 737,388 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,600 | 450 | 111,013 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,040 | 440 | 99,749 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,850 | 190 | 118,467 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,470 | 620 | 208,651 | 0 | 0 | 0.00% | 0 |
24.04.16 | 33,200 | 580 | 816,846 | 0 | 0 | 0.00% | 0 |
24.04.15 | 33,450 | 250 | 266,155 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,000 | 450 | 116,022 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,150 | 150 | 98,992 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,550 | 400 | 205,594 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,950 | 1,600 | 256,908 | 0 | 0 | 0.00% | 0 |
24.04.05 | 33,350 | 1,400 | 209,967 | 0 | 0 | 0.00% | 0 |
24.04.04 | 29,850 | 3,500 | 695,703 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,650 | 200 | 154,158 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,200 | 450 | 369,288 | 0 | 0 | 0.00% | 0 |
24.04.01 | 30,550 | 1,350 | 439,602 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,950 | 5,600 | 1,956,933 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,900 | 1,050 | 71,771 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,700 | 200 | 27,973 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,700 | 1,000 | 49,031 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,650 | 50 | 78,712 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,850 | 800 | 129,167 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,300 | 550 | 33,118 | 0 | 0 | 0.00% | 0 |
24.03.20 | 23,650 | 350 | 20,389 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,700 | 50 | 26,646 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,600 | 100 | 32,893 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,250 | 650 | 66,382 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,400 | 1,850 | 148,490 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,900 | 500 | 48,343 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,200 | 300 | 32,038 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,700 | 500 | 18,099 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,550 | 150 | 21,437 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,500 | 950 | 45,172 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,800 | 300 | 20,031 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,550 | 250 | 23,810 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,700 | 150 | 15,881 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,800 | 100 | 10,269 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,700 | 100 | 10,669 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,200 | 500 | 15,622 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,650 | 450 | 25,488 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,500 | 150 | 55,192 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,900 | 600 | 24,035 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,050 | 150 | 14,962 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,100 | 50 | 16,636 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,950 | 150 | 47,116 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,500 | 450 | 22,765 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,900 | 400 | 22,697 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,000 | 100 | 31,250 | 0 | 0 | 0.00% | 0 |
24.02.13 | 22,700 | 300 | 38,342 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,850 | 150 | 26,595 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,100 | 750 | 69,658 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,450 | 350 | 54,073 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,200 | 750 | 65,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,150 | 50 | 127,586 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,100 | 1,050 | 638,401 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,450 | 1,650 | 185,991 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,350 | 100 | 14,856 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,150 | 200 | 25,027 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,100 | 50 | 32,569 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,150 | 50 | 39,102 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,600 | 450 | 46,724 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,550 | 50 | 29,583 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,950 | 400 | 36,142 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,150 | 200 | 23,475 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,150 | 0 | 19,244 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,000 | 850 | 46,667 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,450 | 450 | 49,747 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,300 | 150 | 40,991 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,850 | 450 | 43,562 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,250 | 400 | 30,155 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,400 | 150 | 27,383 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,050 | 350 | 30,116 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,200 | 150 | 21,578 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,950 | 250 | 34,524 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,700 | 250 | 51,501 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,750 | 50 | 32,239 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,000 | 250 | 27,614 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,650 | 350 | 20,274 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,850 | 200 | 34,338 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,750 | 100 | 64,599 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,800 | 50 | 38,245 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,800 | 0 | 34,656 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,900 | 100 | 23,121 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,700 | 200 | 25,128 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,800 | 100 | 28,025 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,150 | 650 | 59,368 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,100 | 50 | 24,808 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,400 | 300 | 21,843 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,200 | 200 | 14,923 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,050 | 150 | 24,679 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,950 | 100 | 25,340 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,200 | 250 | 34,635 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,200 | 0 | 17,156 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,500 | 300 | 27,540 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,300 | 200 | 35,487 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,200 | 100 | 48,215 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,050 | 150 | 17,201 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,300 | 250 | 35,895 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,650 | 350 | 36,721 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,850 | 200 | 30,934 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,400 | 450 | 29,774 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,750 | 350 | 46,781 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,800 | 50 | 27,278 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,450 | 350 | 38,862 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,600 | 150 | 43,759 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,200 | 600 | 65,938 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,700 | 550 | 86,296 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,300 | 400 | 76,046 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,800 | 500 | 36,149 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,850 | 50 | 51,119 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,350 | 500 | 57,762 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,900 | 450 | 67,937 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,500 | 600 | 85,150 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,300 | 200 | 115,601 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,100 | 200 | 146,999 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,500 | 600 | 116,602 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,300 | 200 | 95,701 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,300 | 0 | 109,828 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,700 | 1,400 | 253,486 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,100 | 600 | 351,388 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,200 | 100 | 372,573 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,550 | 2,350 | 548,852 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,300 | 1,750 | 589,954 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,000 | 1,700 | 2,809,266 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,600 | 1,600 | 3,299,631 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,000 | 6,600 | 4,533,827 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,200 | 200 | 119,091 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,900 | 1,300 | 464,364 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,700 | 200 | 6,731 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,850 | 150 | 10,229 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,850 | 0 | 6,856 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,850 | 0 | 8,024 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,900 | 50 | 11,144 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,350 | 550 | 18,958 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,350 | 0 | 13,262 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,700 | 350 | 12,179 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,400 | 700 | 16,894 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,250 | 150 | 13,620 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,900 | 350 | 17,560 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,150 | 250 | 10,903 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,650 | 500 | 19,108 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,650 | 1,000 | 22,249 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,100 | 450 | 20,316 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,200 | 900 | 72,953 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,700 | 500 | 14,156 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,400 | 300 | 22,073 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,500 | 900 | 32,275 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,500 | 0 | 9,722 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,600 | 100 | 9,983 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,400 | 200 | 11,326 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,400 | 0 | 16,966 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,400 | 0 | 8,609 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,250 | 150 | 14,991 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,900 | 650 | 44,630 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,050 | 150 | 17,264 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,550 | 500 | 48,333 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,450 | 100 | 15,675 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,550 | 100 | 9,949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,850 | 300 | 9,831 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,100 | 750 | 19,847 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,400 | 300 | 9,179 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,500 | 100 | 16,319 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,100 | 600 | 17,240 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,700 | 400 | 13,915 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,550 | 150 | 14,482 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,150 | 600 | 27,789 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,950 | 800 | 36,155 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,100 | 150 | 32,443 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,000 | 100 | 19,217 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,050 | 50 | 21,244 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,250 | 800 | 40,962 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,000 | 750 | 35,623 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,100 | 900 | 66,116 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,950 | 150 | 14,816 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,600 | 350 | 11,422 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,700 | 100 | 13,619 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,300 | 600 | 20,805 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,200 | 100 | 18,449 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,850 | 350 | 31,618 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,250 | 600 | 15,966 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,300 | 950 | 30,216 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,500 | 1,000 | 36,428 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,100 | 400 | 25,992 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,300 | 200 | 41,790 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,550 | 250 | 31,836 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,750 | 200 | 22,397 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,050 | 300 | 18,557 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,900 | 850 | 37,331 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,600 | 300 | 26,100 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,600 | 1,000 | 42,960 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,750 | 150 | 55,071 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,200 | 550 | 48,062 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,600 | 600 | 27,257 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,950 | 350 | 14,038 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,950 | 0 | 34,190 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,800 | 850 | 37,118 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,200 | 400 | 29,187 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,300 | 100 | 50,262 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,300 | 1,000 | 80,513 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,600 | 700 | 25,588 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,200 | 600 | 28,143 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,850 | 650 | 26,960 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,900 | 50 | 56,001 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,650 | 2,250 | 95,174 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,250 | 600 | 19,735 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,800 | 550 | 15,602 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,600 | 200 | 16,178 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,200 | 600 | 23,661 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,800 | 1,400 | 60,355 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,500 | 300 | 10,148 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,550 | 50 | 12,363 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,300 | 750 | 28,839 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,600 | 700 | 43,574 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,500 | 100 | 40,212 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,700 | 200 | 18,570 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,000 | 300 | 22,326 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,550 | 550 | 17,180 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,250 | 300 | 20,115 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,150 | 1,100 | 38,722 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,600 | 450 | 29,228 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,100 | 500 | 18,666 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,550 | 450 | 25,384 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,800 | 250 | 22,839 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,750 | 50 | 23,299 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,600 | 850 | 59,357 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,600 | 0 | 24,128 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,400 | 800 | 34,078 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,500 | 900 | 54,103 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,950 | 450 | 50,930 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,650 | 700 | 28,779 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,300 | 1,350 | 56,442 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,450 | 150 | 17,649 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,550 | 100 | 19,720 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,200 | 650 | 39,972 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,550 | 350 | 47,615 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,400 | 150 | 134,472 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,800 | 600 | 111,638 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,650 | 150 | 42,408 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 450 | 62,206 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,700 | 400 | 134,053 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,500 | 1,200 | 301,602 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,500 | 1,000 | 77,296 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,100 | 600 | 47,810 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,650 | 550 | 73,832 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,800 | 150 | 141,983 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,250 | 550 | 366,179 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,300 | 100 | 102,560 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,500 | 800 | 176,236 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,000 | 500 | 90,246 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,810 | 1,190 | 190,503 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,910 | 40 | 24,720 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,880 | 30 | 14,650 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,380 | 500 | 27,665 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,310 | 70 | 25,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,610 | 300 | 28,280 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,720 | 110 | 22,353 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,990 | 270 | 35,079 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,600 | 610 | 34,538 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,200 | 400 | 86,299 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,770 | 430 | 35,887 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,510 | 260 | 24,342 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,370 | 140 | 16,823 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,560 | 190 | 10,427 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,000 | 560 | 22,450 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,140 | 140 | 18,798 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,090 | 50 | 10,975 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,290 | 200 | 19,989 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,700 | 410 | 19,487 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,800 | 100 | 20,900 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,420 | 380 | 78,419 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,940 | 480 | 23,082 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,300 | 360 | 22,065 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,550 | 750 | 24,629 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,670 | 1,120 | 44,545 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,200 | 530 | 34,355 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,450 | 250 | 51,932 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,400 | 1,050 | 76,318 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,500 | 100 | 19,093 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,420 | 80 | 20,781 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,410 | 10 | 19,530 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,430 | 20 | 23,676 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,500 | 70 | 20,645 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,200 | 300 | 37,258 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,330 | 130 | 23,703 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,050 | 720 | 50,897 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,250 | 200 | 34,229 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,750 | 500 | 71,906 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,750 | 0 | 39,292 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,450 | 300 | 58,112 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,500 | 50 | 30,828 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,300 | 200 | 25,683 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,650 | 350 | 59,272 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,550 | 100 | 44,591 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,000 | 550 | 80,691 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,000 | 0 | 36,057 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,200 | 200 | 37,088 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,000 | 200 | 58,224 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,100 | 100 | 21,504 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,200 | 100 | 28,386 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,400 | 200 | 46,312 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,000 | 600 | 36,128 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,150 | 850 | 75,805 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,700 | 450 | 56,325 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,650 | 60 | 18,992 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,500 | 100 | 21,195 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,500 | 0 | 21,226 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,500 | 800 | 45,050 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,700 | 100 | 16,605 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,600 | 700 | 19,377 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,300 | 250 | 26,935 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,550 | 300 | 29,204 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,250 | 50 | 22,940 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,300 | 150 | 15,778 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,150 | 350 | 24,221 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,800 | 150 | 28,943 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,650 | 400 | 36,060 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,050 | 800 | 53,362 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,250 | 600 | 17,542 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,650 | 400 | 44,602 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,050 | 600 | 37,962 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,650 | 800 | 31,955 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,450 | 50 | 26,441 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,500 | 400 | 27,086 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,100 | 100 | 16,606 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,000 | 650 | 33,667 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,650 | 150 | 43,493 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,500 | 100 | 53,201 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,400 | 450 | 76,912 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,850 | 400 | 35,935 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,250 | 500 | 32,755 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,750 | 50 | 43,703 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,700 | 450 | 70,765 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,250 | 100 | 34,004 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,150 | 50 | 47,086 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,200 | 50 | 53,211 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,150 | 1,150 | 126,343 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,300 | 350 | 75,642 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,650 | 500 | 461,773 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,150 | 700 | 112,909 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,850 | 850 | 522,421 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,000 | 100 | 108,956 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,100 | 650 | 158,193 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,750 | 350 | 148,013 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,100 | 450 | 206,726 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,550 | 650 | 328,652 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,200 | 100 | 521,847 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,100 | 2,300 | 3,192,008 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,800 | 850 | 441,449 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,950 | 650 | 656,550 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,300 | 0 | 259,966 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,300 | 450 | 1,828,282 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,750 | 800 | 109,169 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,950 | 350 | 113,375 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,300 | 800 | 95,665 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,100 | 500 | 120,558 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,600 | 200 | 175,888 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,800 | 250 | 141,889 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,550 | 400 | 85,044 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,150 | 250 | 64,283 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,900 | 700 | 104,486 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,600 | 950 | 179,898 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,650 | 650 | 174,870 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,300 | 1,300 | 277,327 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,000 | 150 | 38,865 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,850 | 50 | 79,629 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,900 | 700 | 119,118 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,200 | 450 | 59,659 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,750 | 400 | 38,660 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,150 | 100 | 33,974 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,050 | 900 | 65,684 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,950 | 300 | 306,543 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,650 | 550 | 141,660 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,100 | 100 | 43,908 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,000 | 1,100 | 87,375 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,100 | 1,500 | 111,566 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,600 | 1,750 | 96,815 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,350 | 350 | 113,353 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,000 | 800 | 213,387 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,800 | 1,300 | 221,763 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,500 | 800 | 54,642 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,700 | 0 | 78,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,700 | 400 | 31,512 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,300 | 500 | 41,611 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,800 | 0 | 27,363 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,800 | 550 | 53,938 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,350 | 100 | 48,928 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,450 | 1,500 | 98,867 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,950 | 850 | 69,550 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,800 | 350 | 77,728 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,450 | 300 | 84,299 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,150 | 100 | 56,969 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,050 | 600 | 86,179 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,650 | 750 | 137,410 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,400 | 50 | 145,939 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,450 | 950 | 142,259 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,400 | 550 | 193,598 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,950 | 1,200 | 185,628 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,150 | 950 | 345,271 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,100 | 200 | 287,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.