KOSEF KRX100

(100910)    I    코스피 ETF 11.21 15:32
5,250 전일 5,225 고가 5,270 상한가 6,825 거래량
(주) 		16,559
25 0.48% 시가 5,220 저가 5,210 하한가 3,675 거래대금
(백만) 		87
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,225 25 16,559 0 0 0.00% 1,500,000
24.11.20 5,215 10 294 0 0 0.00% 1,500,000
24.11.19 5,210 5 461 0 0 0.00% 1,500,000
24.11.18 5,110 100 117 0 0 0.00% 1,500,000
24.11.15 5,125 15 285 0 0 0.00% 1,500,000
24.11.14 5,075 30 224 0 0 0.00% 1,500,000
24.11.13 5,185 110 132 0 0 0.00% 1,500,000
24.11.12 5,340 155 287 0 0 0.00% 2,400,000
24.11.11 5,425 85 874 0 0 0.00% 2,400,000
24.11.08 5,420 5 81 0 0 0.00% 3,300,000
24.11.07 5,400 20 518 0 0 0.00% 2,400,000
24.11.06 5,430 30 80 0 0 0.00% 0
24.11.05 5,455 25 130 0 0 0.00% 0
24.11.04 5,355 100 315 0 0 0.00% 0
24.11.01 5,395 40 254 0 0 0.00% 0
24.10.31 5,475 80 125,021 0 0 0.00% 0
24.10.30 5,575 60 500 0 0 0.00% 0
24.10.29 5,550 25 253 0 0 0.00% 0
24.10.28 5,520 30 5,126 0 0 0.00% 0
24.10.25 5,500 20 85 0 0 0.00% 0
24.10.24 5,555 55 67 0 0 0.00% 0
24.10.23 5,470 85 374 0 0 0.00% 0
24.10.22 5,565 95 715 0 0 0.00% 0
24.10.21 5,530 35 346 0 0 0.00% 0
24.10.18 5,575 45 1,030 0 0 0.00% 0
24.10.17 5,565 10 166 0 0 0.00% 0
24.10.16 5,620 55 565 0 0 0.00% 0
24.10.15 5,575 45 276 0 0 0.00% 0
24.10.14 5,555 20 570 0 0 0.00% 0
24.10.11 5,560 5 64 0 0 0.00% 0
24.10.10 5,530 30 76 0 0 0.00% 0
24.10.08 5,570 40 256 0 0 0.00% 0
24.10.07 5,490 80 81 0 0 0.00% 0
24.10.04 5,465 25 86 0 0 0.00% 0
24.10.02 5,525 60 2,719 0 0 0.00% 0
24.09.30 5,635 110 1,010 0 0 0.00% 0
24.09.27 5,670 35 1,118 0 0 0.00% 0
24.09.26 5,515 155 338 0 0 0.00% 0
24.09.25 5,565 50 67 0 0 0.00% 0
24.09.24 5,500 65 208 0 0 0.00% 0
24.09.23 5,485 15 1,974 0 0 0.00% 0
24.09.20 5,445 40 371 0 0 0.00% 0
24.09.19 5,445 0 244 0 0 0.00% 0
24.09.13 5,430 15 78 0 0 0.00% 0
24.09.12 5,305 125 467 0 0 0.00% 0
24.09.11 5,355 50 299 0 0 0.00% 0
24.09.10 5,375 20 148 0 0 0.00% 0
24.09.09 5,410 35 90 0 0 0.00% 0
24.09.06 5,445 35 198 0 0 0.00% 0
24.09.05 5,485 40 158 0 0 0.00% 0
24.09.04 5,685 200 463 0 0 0.00% 0
24.09.03 5,700 15 100 0 0 0.00% 0
24.09.02 5,725 25 211 0 0 0.00% 0
24.08.30 5,670 55 256 0 0 0.00% 0
24.08.29 5,745 75 271 0 0 0.00% 0
24.08.28 5,745 0 289 0 0 0.00% 0
24.08.27 5,775 30 89 0 0 0.00% 0
24.08.26 5,785 10 237 0 0 0.00% 0
24.08.23 5,785 0 217 0 0 0.00% 0
24.08.22 5,770 15 97 0 0 0.00% 0
24.08.21 5,810 40 165 0 0 0.00% 0
24.08.20 5,720 90 229 0 0 0.00% 0
24.08.19 5,790 70 751 0 0 0.00% 0
24.08.16 5,655 135 23,457 0 0 0.00% 0
24.08.14 5,615 40 32,426 0 0 0.00% 0
24.08.13 5,570 45 116 0 0 0.00% 0
24.08.12 5,520 50 474 0 0 0.00% 0
24.08.09 5,435 85 1,709 0 0 0.00% 0
24.08.08 5,470 35 108 0 0 0.00% 0
24.08.07 5,385 85 436 0 0 0.00% 0
24.08.06 5,285 100 16,912 0 0 0.00% 0
24.08.05 5,745 460 3,071 0 0 0.00% 0
24.08.02 5,960 215 615 0 0 0.00% 0
24.08.01 5,955 5 1,157 0 0 0.00% 0
24.07.31 5,880 75 145 0 0 0.00% 0
24.07.30 5,940 60 156 0 0 0.00% 0
24.07.29 5,855 85 363 0 0 0.00% 0
24.07.26 5,835 20 2,431 0 0 0.00% 0
24.07.25 5,935 100 515 0 0 0.00% 0
24.07.24 5,985 50 521 0 0 0.00% 0
24.07.23 5,970 15 548 0 0 0.00% 0
24.07.22 6,025 55 548 0 0 0.00% 0
24.07.19 6,070 45 286 0 0 0.00% 0
24.07.18 6,140 70 595 0 0 0.00% 0
24.07.17 6,195 55 190 0 0 0.00% 0
24.07.16 6,195 0 484 0 0 0.00% 0
24.07.15 6,160 35 105 0 0 0.00% 0
24.07.12 6,245 85 378 0 0 0.00% 0
24.07.11 6,220 25 151 0 0 0.00% 0
24.07.10 6,225 5 366 0 0 0.00% 0
24.07.09 6,190 35 3,148 0 0 0.00% 0
24.07.08 6,220 30 156 0 0 0.00% 0
24.07.05 6,095 125 228 0 0 0.00% 0
24.07.04 6,040 55 226 0 0 0.00% 0
24.07.03 5,985 55 807 0 0 0.00% 0
24.07.02 6,030 45 166 0 0 0.00% 0
24.07.01 5,995 35 208 0 0 0.00% 0
24.06.28 5,995 0 135 0 0 0.00% 0
24.06.27 5,975 20 181 0 0 0.00% 0
24.06.26 5,935 40 544 0 0 0.00% 0
24.06.25 5,925 10 342 0 0 0.00% 0
24.06.24 5,965 40 93 0 0 0.00% 0
24.06.21 6,020 55 331 0 0 0.00% 0
24.06.20 5,985 35 1,390 0 0 0.00% 0
24.06.19 5,920 65 397 0 0 0.00% 0
24.06.18 5,865 55 191 0 0 0.00% 0
24.06.17 5,905 40 1,076 0 0 0.00% 0
24.06.14 5,890 15 195 0 0 0.00% 0
24.06.13 5,800 90 699 0 0 0.00% 0
24.06.12 5,760 40 3,992 0 0 0.00% 0
24.06.11 5,765 5 2,962 0 0 0.00% 0
24.06.10 5,800 35 1,594 0 0 0.00% 0
24.06.07 5,720 80 699 0 0 0.00% 0
24.06.05 5,650 70 238 0 0 0.00% 0
24.06.04 5,670 20 166 0 0 0.00% 0
24.06.03 5,590 80 422 0 0 0.00% 0
24.05.31 5,610 20 156 0 0 0.00% 0
24.05.30 5,700 90 291 0 0 0.00% 0
24.05.29 5,795 95 206 0 0 0.00% 0
24.05.28 5,790 5 285 0 0 0.00% 0
24.05.27 5,705 85 136 0 0 0.00% 0
24.05.24 5,800 95 202 0 0 0.00% 0
24.05.23 5,790 10 145 0 0 0.00% 0
24.05.22 5,780 10 164 0 0 0.00% 0
24.05.21 5,815 35 328 0 0 0.00% 0
24.05.20 5,785 30 813 0 0 0.00% 0
24.05.17 5,870 85 321 0 0 0.00% 0
24.05.16 5,805 65 370 0 0 0.00% 0
24.05.14 5,785 20 386 0 0 0.00% 0
24.05.13 5,810 25 112 0 0 0.00% 0
24.05.10 5,785 25 419 0 0 0.00% 0
24.05.09 5,860 75 1,240 0 0 0.00% 0
24.05.08 5,820 40 1,410 0 0 0.00% 0
24.05.07 5,720 100 1,588 0 0 0.00% 0
24.05.03 5,725 5 517 0 0 0.00% 0
24.05.02 5,755 30 250 0 0 0.00% 0
24.04.30 5,735 20 185 0 0 0.00% 0
24.04.29 5,735 50 621 0 0 0.00% 0
24.04.26 5,665 70 56 0 0 0.00% 0
24.04.25 5,770 105 326 0 0 0.00% 0
24.04.24 5,660 110 96 0 0 0.00% 0
24.04.23 5,665 5 230 0 0 0.00% 0
24.04.22 5,560 105 1,750 0 0 0.00% 0
24.04.19 5,700 140 1,138 0 0 0.00% 0
24.04.18 5,590 110 341 0 0 0.00% 0
24.04.17 5,650 60 458 0 0 0.00% 0
24.04.16 5,785 135 727 0 0 0.00% 0
24.04.15 5,810 0 0 0 0 0.00% 0
24.04.12 5,860 50 11,453 0 0 0.00% 0
24.04.11 5,860 0 201 0 0 0.00% 0
24.04.09 5,900 40 996 0 0 0.00% 0
24.04.08 5,875 25 517 0 0 0.00% 0
24.04.05 5,950 75 89 0 0 0.00% 0
24.04.04 5,870 80 78 0 0 0.00% 0
24.04.03 5,955 85 314 0 0 0.00% 0
24.04.02 5,975 20 591 0 0 0.00% 0
24.04.01 5,970 5 789 0 0 0.00% 0
24.03.29 5,980 10 565 0 0 0.00% 0
24.03.28 5,945 35 142 0 0 0.00% 0
24.03.27 5,980 35 325 0 0 0.00% 0
24.03.26 5,935 45 571 0 0 0.00% 0
24.03.25 5,935 0 569 0 0 0.00% 0
24.03.22 5,930 5 432 0 0 0.00% 0
24.03.21 5,780 150 433 0 0 0.00% 0
24.03.20 5,710 70 256 0 0 0.00% 0
24.03.19 5,765 55 947 0 0 0.00% 0
24.03.18 5,730 35 2,111 0 0 0.00% 0
24.03.15 5,830 100 399 0 0 0.00% 0
24.03.14 5,790 40 1,053 0 0 0.00% 0
24.03.13 5,760 30 173 0 0 0.00% 0
24.03.12 5,705 55 808 0 0 0.00% 0
24.03.11 5,740 35 1,212 0 0 0.00% 0
24.03.08 5,670 70 1,390 0 0 0.00% 0
24.03.07 5,635 35 271 0 0 0.00% 0
24.03.06 5,680 45 516 0 0 0.00% 0
24.03.05 5,730 50 3,539 0 0 0.00% 0
24.03.04 5,635 95 5,006 0 0 0.00% 0
24.02.29 5,650 15 298 0 0 0.00% 0
24.02.28 5,555 95 135 0 0 0.00% 0
24.02.27 5,595 40 428 0 0 0.00% 0
24.02.26 5,650 55 778 0 0 0.00% 0
24.02.23 5,615 35 581 0 0 0.00% 0
24.02.22 5,585 30 840 0 0 0.00% 0
24.02.21 5,605 20 178 0 0 0.00% 0
24.02.20 5,660 55 454 0 0 0.00% 0
24.02.19 5,585 75 2,549 0 0 0.00% 0
24.02.16 5,525 60 251 0 0 0.00% 0
24.02.15 5,530 5 455 0 0 0.00% 0
24.02.14 5,600 70 2,918 0 0 0.00% 0
24.02.13 5,500 100 777 0 0 0.00% 0
24.02.08 5,500 0 1,816 0 0 0.00% 0
24.02.07 5,420 80 249 0 0 0.00% 0
24.02.06 5,430 10 755 0 0 0.00% 0
24.02.05 5,490 60 6,400 0 0 0.00% 0
24.02.02 5,325 165 467 0 0 0.00% 0
24.02.01 5,235 90 477 0 0 0.00% 0
24.01.31 5,250 15 987 0 0 0.00% 0
24.01.30 5,285 35 375 0 0 0.00% 0
24.01.29 5,220 65 191 0 0 0.00% 0
24.01.26 5,185 35 298 0 0 0.00% 0
24.01.25 5,190 5 1,426 0 0 0.00% 0
24.01.24 5,210 20 103 0 0 0.00% 0
24.01.23 5,180 30 77 0 0 0.00% 0
24.01.22 5,195 15 682 0 0 0.00% 0
24.01.19 5,140 55 134 0 0 0.00% 0
24.01.18 5,110 30 423 0 0 0.00% 0
24.01.17 5,250 140 855 0 0 0.00% 0
24.01.16 5,295 45 728 0 0 0.00% 0
24.01.15 5,300 5 144 0 0 0.00% 0
24.01.12 5,380 80 2,750 0 0 0.00% 0
24.01.11 5,350 30 166 0 0 0.00% 0
24.01.10 5,405 55 559 0 0 0.00% 0
24.01.09 5,440 35 215 0 0 0.00% 0
24.01.08 5,450 10 304 0 0 0.00% 0
24.01.05 5,445 5 1,168 0 0 0.00% 0
24.01.04 5,510 65 363 0 0 0.00% 0
24.01.03 5,655 145 298 0 0 0.00% 0
24.01.02 5,610 45 966 0 0 0.00% 0
23.12.28 5,510 100 1,411 0 0 0.00% 0
23.12.27 5,440 70 96 0 0 0.00% 0
23.12.26 5,440 0 1,480 0 0 0.00% 0
23.12.22 5,425 15 487 0 0 0.00% 0
23.12.21 5,470 45 269 0 0 0.00% 0
23.12.20 5,360 110 483 0 0 0.00% 0
23.12.19 5,350 10 610 0 0 0.00% 0
23.12.18 5,355 5 1,135 0 0 0.00% 0
23.12.15 5,300 55 380 0 0 0.00% 0
23.12.14 5,230 70 98 0 0 0.00% 0
23.12.13 5,290 60 125 0 0 0.00% 0
23.12.12 5,260 30 228 0 0 0.00% 0
23.12.11 5,245 15 315 0 0 0.00% 0
23.12.08 5,165 80 451 0 0 0.00% 0
23.12.07 5,185 20 75 0 0 0.00% 0
23.12.06 5,180 5 76 0 0 0.00% 0
23.12.05 5,245 65 586 0 0 0.00% 0
23.12.04 5,215 30 436 0 0 0.00% 0
23.12.01 5,275 60 183 0 0 0.00% 0
23.11.30 5,240 35 837 0 0 0.00% 0
23.11.29 5,240 0 219 0 0 0.00% 0
23.11.28 5,175 65 162 0 0 0.00% 0
23.11.27 5,180 5 90 0 0 0.00% 0
23.11.24 5,235 55 179 0 0 0.00% 0
23.11.23 5,210 25 112 0 0 0.00% 0
23.11.22 5,225 15 1,096 0 0 0.00% 0
23.11.21 5,205 20 577 0 0 0.00% 0
23.11.20 5,145 60 1,123 0 0 0.00% 0
23.11.17 5,185 40 124 0 0 0.00% 0
23.11.16 5,180 5 63 0 0 0.00% 0
23.11.15 5,075 105 270 0 0 0.00% 0
23.11.14 5,010 65 81 0 0 0.00% 0
23.11.13 5,020 10 285 0 0 0.00% 0
23.11.10 5,055 35 78 0 0 0.00% 0
23.11.09 5,035 20 2,732 0 0 0.00% 0
23.11.08 5,105 70 283 0 0 0.00% 0
23.11.07 5,215 110 430 0 0 0.00% 0
23.11.06 4,920 295 572 0 0 0.00% 0
23.11.03 4,870 50 192 0 0 0.00% 0
23.11.02 4,775 95 1,382 0 0 0.00% 0
23.11.01 4,725 50 253 0 0 0.00% 0
23.10.31 4,795 70 387 0 0 0.00% 0
23.10.30 4,800 15 684 0 0 0.00% 0
23.10.27 4,780 20 351 0 0 0.00% 0
23.10.26 4,940 160 862 0 0 0.00% 0
23.10.25 4,985 45 99 0 0 0.00% 0
23.10.24 4,930 55 204 0 0 0.00% 0
23.10.23 4,970 40 168 0 0 0.00% 0
23.10.20 5,055 85 695 0 0 0.00% 0
23.10.19 5,155 100 198 0 0 0.00% 0
23.10.18 5,140 15 64 0 0 0.00% 0
23.10.17 5,085 55 86 0 0 0.00% 0
23.10.16 5,120 35 186 0 0 0.00% 0
23.10.13 5,165 45 158 0 0 0.00% 0
23.10.12 5,095 70 214 0 0 0.00% 0
23.10.11 5,000 95 345 0 0 0.00% 0
23.10.10 5,010 10 118 0 0 0.00% 0
23.10.06 5,000 10 113 0 0 0.00% 0
23.10.05 5,000 0 253 0 0 0.00% 0
23.10.04 5,135 135 338 0 0 0.00% 0
23.09.27 5,135 0 83 0 0 0.00% 0
23.09.26 5,195 60 245 0 0 0.00% 0
23.09.25 5,215 20 223 0 0 0.00% 0
23.09.22 5,240 25 77 0 0 0.00% 0
23.09.21 5,325 85 101 0 0 0.00% 0
23.09.20 5,315 10 89 0 0 0.00% 0
23.09.19 5,350 35 212 0 0 0.00% 0
23.09.18 5,410 60 69 0 0 0.00% 0
23.09.15 5,330 80 2,632 0 0 0.00% 0
23.09.14 5,270 60 75 0 0 0.00% 0
23.09.13 5,260 10 58 0 0 0.00% 0
23.09.12 5,285 25 541 0 0 0.00% 0
23.09.11 5,270 15 52 0 0 0.00% 0
23.09.08 5,270 0 57 0 0 0.00% 0
23.09.07 5,305 35 57 0 0 0.00% 0
23.09.06 5,340 35 63 0 0 0.00% 0
23.09.05 5,340 0 73 0 0 0.00% 0
23.09.04 5,315 25 69 0 0 0.00% 0
23.09.01 5,250 65 405 0 0 0.00% 0
23.08.31 5,280 30 164 0 0 0.00% 0
23.08.30 5,260 20 56 0 0 0.00% 0
23.08.29 5,230 30 60 0 0 0.00% 0
23.08.28 5,205 25 103 0 0 0.00% 0
23.08.25 5,265 60 75 0 0 0.00% 0
23.08.24 5,185 80 86 0 0 0.00% 0
23.08.23 5,200 15 72 0 0 0.00% 0
23.08.22 5,185 15 1,231 0 0 0.00% 0
23.08.21 5,180 5 73 0 0 0.00% 0
23.08.18 5,200 20 101 0 0 0.00% 0
23.08.17 5,210 10 79 0 0 0.00% 0
23.08.16 5,295 85 117 0 0 0.00% 0
23.08.14 5,345 50 74 0 0 0.00% 0
23.08.11 5,370 25 87 0 0 0.00% 0
23.08.10 5,395 25 749 0 0 0.00% 0
23.08.09 5,330 65 1,171 0 0 0.00% 0
23.08.08 5,360 30 1,093 0 0 0.00% 0
23.08.07 5,415 55 98 0 0 0.00% 0
23.08.04 5,390 25 182 0 0 0.00% 0
23.08.03 5,440 50 172 0 0 0.00% 0
23.08.02 5,555 115 119 0 0 0.00% 0
23.08.01 5,485 70 92 0 0 0.00% 0
23.07.31 5,455 30 110 0 0 0.00% 0
23.07.28 5,455 0 77 0 0 0.00% 0
23.07.27 5,420 35 99 0 0 0.00% 0
23.07.26 5,475 55 333 0 0 0.00% 0
23.07.25 5,470 5 337 0 0 0.00% 0
23.07.24 5,420 50 756 0 0 0.00% 0
23.07.21 5,415 5 119 0 0 0.00% 0
23.07.20 5,435 20 45 0 0 0.00% 0
23.07.19 5,420 15 298 0 0 0.00% 0
23.07.18 5,435 15 337 0 0 0.00% 0
23.07.17 5,450 15 58 0 0 0.00% 0
23.07.14 5,345 105 93 0 0 0.00% 0
23.07.13 5,325 20 101 0 0 0.00% 0
23.07.12 5,290 35 325 0 0 0.00% 0
23.07.11 5,210 80 79 0 0 0.00% 0
23.07.10 5,230 20 304 0 0 0.00% 0
23.07.07 5,290 60 71 0 0 0.00% 0
23.07.06 5,345 55 89 0 0 0.00% 0
23.07.05 5,385 40 79 0 0 0.00% 0
23.07.04 5,390 5 89 0 0 0.00% 0
23.07.03 5,315 75 72 0 0 0.00% 0
23.06.30 5,295 20 132 0 0 0.00% 0
23.06.29 5,300 5 256 0 0 0.00% 0
23.06.28 5,305 5 77 0 0 0.00% 0
23.06.27 5,340 35 216 0 0 0.00% 0
23.06.26 5,325 15 86 0 0 0.00% 0
23.06.23 5,340 15 72 0 0 0.00% 0
23.06.22 5,320 20 131 0 0 0.00% 0
23.06.21 5,350 30 78 0 0 0.00% 0
23.06.20 5,380 30 248 0 0 0.00% 0
23.06.19 5,415 35 275 0 0 0.00% 0
23.06.16 5,400 15 154 0 0 0.00% 0
23.06.15 5,430 30 79 0 0 0.00% 0
23.06.14 5,460 30 135 0 0 0.00% 0
23.06.13 5,415 45 357 0 0 0.00% 0
23.06.12 5,450 35 118 0 0 0.00% 0
23.06.09 5,390 60 1,176 0 0 0.00% 0
23.06.08 5,405 15 97 0 0 0.00% 0
23.06.07 5,410 5 78 0 0 0.00% 0
23.06.05 5,390 20 119 0 0 0.00% 0
23.06.02 5,340 50 108 0 0 0.00% 0
23.06.01 5,350 10 143 0 0 0.00% 0
23.05.31 5,365 15 79 0 0 0.00% 0
23.05.30 5,310 55 96 0 0 0.00% 0
23.05.26 5,290 20 125 0 0 0.00% 0
23.05.25 5,300 10 171 0 0 0.00% 0
23.05.24 5,310 10 82 0 0 0.00% 0
23.05.23 5,300 10 20 0 0 0.00% 0
23.05.22 5,255 45 1,051 0 0 0.00% 0
23.05.19 5,185 70 76 0 0 0.00% 0
23.05.18 5,155 30 1,132 0 0 0.00% 0
23.05.17 5,125 30 134 0 0 0.00% 0
23.05.16 5,110 15 86 0 0 0.00% 0
23.05.15 5,100 10 3,089 0 0 0.00% 0
23.05.12 5,125 25 118 0 0 0.00% 0
23.05.11 5,140 15 175 0 0 0.00% 0
23.05.10 5,175 35 64 0 0 0.00% 0
23.05.09 5,185 10 186 0 0 0.00% 0
23.05.08 5,145 40 1,120 0 0 0.00% 0
23.05.04 5,145 0 77 0 0 0.00% 0
23.05.03 5,195 50 84 0 0 0.00% 0
23.05.02 5,155 40 296 0 0 0.00% 0
23.04.28 5,140 15 63 0 0 0.00% 0
23.04.27 5,185 35 1,161 0 0 0.00% 0
23.04.26 5,200 15 96 0 0 0.00% 0
23.04.25 5,265 65 142 0 0 0.00% 0
23.04.24 5,305 40 72 0 0 0.00% 0
23.04.21 5,340 35 4,312 0 0 0.00% 0
23.04.20 5,340 0 187 0 0 0.00% 0
23.04.19 5,360 20 79 0 0 0.00% 0
23.04.18 5,370 10 609 0 0 0.00% 0
23.04.17 5,370 0 617 0 0 0.00% 0
23.04.14 5,350 25 5,598 0 0 0.00% 0
23.04.13 5,335 15 335 0 0 0.00% 0
23.04.12 5,315 20 230 0 0 0.00% 0
23.04.11 5,245 70 136 0 0 0.00% 0
23.04.10 5,185 60 228 0 0 0.00% 0
23.04.07 5,105 80 81 0 0 0.00% 0
23.04.06 5,185 80 134 0 0 0.00% 0
23.04.05 5,150 35 886 0 0 0.00% 0
23.04.04 5,130 20 178 0 0 0.00% 0
23.04.03 5,150 20 191 0 0 0.00% 0
23.03.31 5,090 60 290 0 0 0.00% 0
23.03.30 5,050 40 696 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:02 더보기 >