매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	22,255	265	7,243	122	700	0.04%	1,979,300
25.04.24	21,975	280	4,606	110	578	0.03%	1,979,422
25.04.23	21,710	265	3,537	152	468	0.02%	1,979,532
25.04.22	21,710	0	4,538	14	316	0.02%	1,979,684
25.04.21	21,805	95	7,722	-294	302	0.02%	1,979,698
25.04.18	21,440	365	10,737	203	596	0.03%	1,979,404
25.04.17	21,265	175	2,702	-519	393	0.02%	1,979,607
25.04.16	21,460	195	72,881	298	912	0.05%	1,899,088
25.04.15	21,105	355	3,301	-19	614	0.03%	1,899,386
25.04.14	21,210	105	7,240	-117	633	0.04%	1,699,367
25.04.11	21,640	430	12,723	750	750	0.04%	1,699,250
25.04.10	20,620	1,020	45,390	0	0	0.00%	0
25.04.09	20,725	105	13,905	0	0	0.00%	0
25.04.08	19,850	875	26,199	0	0	0.00%	0
25.04.07	21,060	1,210	83,062	0	0	0.00%	0
25.04.04	22,090	1,030	137,248	0	0	0.00%	0
25.04.03	22,395	305	20,337	0	0	0.00%	0
25.04.02	22,630	235	4,629	0	0	0.00%	0
25.04.01	22,620	10	27,321	0	0	0.00%	0
25.03.31	23,070	450	98,295	0	0	0.00%	0
25.03.28	23,545	475	5,886	0	0	0.00%	0