KODEX 일본TOPIX100

(101280)    I    코스피 ETF 04.03 12:39
21,950 전일 22,395 고가 22,280 상한가 29,110 거래량
(주)
13,676
445 -1.99% 시가 22,280 저가 21,650 하한가 15,680 거래대금
(백만)
300
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.02 22,630 235 4,629 238 412 0.03% 1,419,588
25.04.01 22,620 10 27,321 -63 174 0.01% 1,419,826
25.03.31 23,070 450 98,295 -325 237 0.02% 1,419,763
25.03.28 23,545 475 5,886 472 562 0.04% 1,399,438
25.03.27 23,565 20 14,311 0 90 0.01% 1,399,910
25.03.26 23,545 20 4,767 -384 90 0.01% 1,399,910
25.03.25 23,600 55 12,656 384 474 0.03% 1,359,526
25.03.24 23,650 50 19,151 -384 90 0.01% 1,359,910
25.03.21 23,640 10 56,144 0 474 0.03% 1,359,526
25.03.20 23,325 315 7,080 0 474 0.04% 1,319,526
25.03.19 23,200 125 16,344 474 474 0.04% 1,319,526
25.03.18 22,945 255 51,976 0 0 0.00% 0
25.03.17 22,805 140 9,833 0 0 0.00% 0
25.03.14 22,780 25 9,677 0 0 0.00% 0
25.03.13 22,580 200 3,508 0 0 0.00% 0
25.03.12 22,485 95 5,905 0 0 0.00% 0
25.03.11 22,720 235 13,633 0 0 0.00% 0
25.03.10 22,820 100 7,933 0 0 0.00% 0
25.03.07 23,155 335 9,348 0 0 0.00% 0
25.03.06 22,710 445 25,164 0 0 0.00% 0
25.03.05 22,865 155 5,006 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.03 13:00 더보기 >