매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	22,715	160	11,470	-105	665	0.06%	1,179,335
25.06.27	22,555	415	8,485	-5	770	0.07%	1,179,230
25.06.26	22,140	140	8,647	438	775	0.07%	1,179,225
25.06.25	22,000	20	5,959	-439	337	0.02%	1,719,663
25.06.24	21,980	155	5,866	462	776	0.05%	1,719,224
25.06.23	21,825	225	553,820	-8	314	0.02%	1,719,686
25.06.20	22,050	435	5,047	-1	322	0.02%	1,719,678
25.06.19	22,485	105	2,211	-221	323	0.02%	1,719,677
25.06.18	22,590	440	17,774	219	544	0.03%	1,719,456
25.06.17	22,150	95	5,562	-196	325	0.02%	1,719,675
25.06.16	22,245	25	7,056	205	521	0.03%	1,719,479
25.06.13	22,220	40	7,685	-528	316	0.02%	1,719,684
25.06.12	22,260	95	7,006	488	844	0.05%	1,719,156
25.06.11	22,355	110	4,289	-1	356	0.02%	1,719,644
25.06.10	22,465	70	4,423	-101	357	0.02%	1,799,643
25.06.09	22,395	95	5,925	-414	458	0.03%	1,799,542
25.06.05	22,300	305	8,245	399	872	0.05%	1,799,128
25.06.04	22,605	145	9,083	-521	473	0.03%	1,799,527
25.06.02	22,750	160	29,381	0	994	0.06%	1,799,006