KODEX 일본TOPIX100
(101280) I 코스피 ETF 04.02 11:3422,420 | 전일 | 22,630 | 고가 | 22,855 | 상한가 | 29,415 |
거래량 (주) |
3,371 |
210 -0.93% | 시가 | 22,855 | 저가 | 22,370 | 하한가 | 15,845 |
거래대금 (백만) |
76 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.01 | 22,620 | 10 | 27,321 | -63 | 174 | 0.01% | 1,419,826 |
25.03.31 | 23,070 | 450 | 98,295 | -325 | 237 | 0.02% | 1,419,763 |
25.03.28 | 23,545 | 475 | 5,886 | 472 | 562 | 0.04% | 1,399,438 |
25.03.27 | 23,565 | 20 | 14,311 | 0 | 90 | 0.01% | 1,399,910 |
25.03.26 | 23,545 | 20 | 4,767 | -384 | 90 | 0.01% | 1,399,910 |
25.03.25 | 23,600 | 55 | 12,656 | 384 | 474 | 0.03% | 1,359,526 |
25.03.24 | 23,650 | 50 | 19,151 | -384 | 90 | 0.01% | 1,359,910 |
25.03.21 | 23,640 | 10 | 56,144 | 0 | 474 | 0.03% | 1,359,526 |
25.03.20 | 23,325 | 315 | 7,080 | 0 | 474 | 0.04% | 1,319,526 |
25.03.19 | 23,200 | 125 | 16,344 | 6 | 474 | 0.04% | 1,319,526 |
25.03.18 | 22,945 | 255 | 51,976 | 468 | 468 | 0.04% | 1,319,532 |
25.03.17 | 22,805 | 140 | 9,833 | 0 | 0 | 0.00% | 0 |
25.03.14 | 22,780 | 25 | 9,677 | 0 | 0 | 0.00% | 0 |
25.03.13 | 22,580 | 200 | 3,508 | 0 | 0 | 0.00% | 0 |
25.03.12 | 22,485 | 95 | 5,905 | 0 | 0 | 0.00% | 0 |
25.03.11 | 22,720 | 235 | 13,633 | 0 | 0 | 0.00% | 0 |
25.03.10 | 22,820 | 100 | 7,933 | 0 | 0 | 0.00% | 0 |
25.03.07 | 23,155 | 335 | 9,348 | 0 | 0 | 0.00% | 0 |
25.03.06 | 22,710 | 445 | 25,164 | 0 | 0 | 0.00% | 0 |
25.03.05 | 22,865 | 155 | 5,006 | 0 | 0 | 0.00% | 0 |
25.03.04 | 22,540 | 325 | 15,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.