매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	380	3	103,818	-552	416,425	0.61%	68,034,305
25.07.02	377	2	58,721	32	416,977	0.61%	68,033,753
25.07.01	375	3	51,530	1,124	416,945	0.61%	68,033,785
25.06.30	378	6	37,674	477	415,821	0.61%	68,034,909
25.06.27	372	5	89,846	-9,506	415,344	0.61%	68,035,386
25.06.26	377	2	141,596	2,159	424,850	0.62%	68,025,880
25.06.25	379	2	121,402	3,307	422,691	0.62%	68,028,039
25.06.24	381	4	107,750	-14,063	419,384	0.61%	68,031,346
25.06.23	385	7	125,492	-29,739	433,447	0.63%	68,017,283
25.06.20	378	5	64,248	1,330	463,186	0.68%	67,987,544
25.06.19	373	6	133,902	-40,360	461,856	0.67%	67,988,874
25.06.18	379	1	89,099	5,160	502,216	0.73%	67,948,514
25.06.17	378	1	76,769	13,475	497,056	0.73%	67,953,674
25.06.16	379	7	98,116	-24,567	483,581	0.71%	67,967,149
25.06.13	386	0	98,310	21,079	508,148	0.74%	67,942,582
25.06.12	386	4	90,864	17,125	487,069	0.71%	67,963,661
25.06.11	382	3	65,828	-1,982	469,944	0.69%	67,980,786
25.06.10	385	2	136,843	973	471,926	0.69%	67,978,804
25.06.09	383	1	33,563	-22,830	470,953	0.69%	67,979,777
25.06.05	382	0	87,717	-223	493,783	0.72%	67,956,947
25.06.04	382	1	45,473	0	494,006	0.72%	67,956,724