엔시트론

(101400)    I    코스닥 제조 11.25 12:56
397 전일 400 고가 400 상한가 520 거래량
(주)
781,488
3 -0.75% 시가 400 저가 360 하한가 280 거래대금
(백만)
294
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 404 4 78,394 -364 115,083 0.19% 62,047,330
24.11.21 403 1 63,527 1,387 115,447 0.19% 62,046,966
24.11.20 395 8 136,585 -1,023 114,060 0.18% 62,048,353
24.11.19 396 1 127,403 -1,280 115,083 0.19% 62,047,330
24.11.18 408 12 186,484 1,916 116,363 0.19% 62,046,050
24.11.15 404 4 292,199 2,380 114,447 0.18% 62,047,966
24.11.14 405 10 165,699 -13,467 112,067 0.18% 62,050,346
24.11.13 416 11 128,816 915 125,534 0.20% 62,036,879
24.11.12 411 5 82,645 -6,696 124,619 0.20% 62,037,794
24.11.11 424 13 162,827 131,315 131,315 0.21% 62,031,098
24.11.08 429 5 304,807 0 0 0.00% 0
24.11.07 415 14 130,921 0 0 0.00% 0
24.11.06 420 5 103,196 0 0 0.00% 0
24.11.05 414 6 79,059 0 0 0.00% 0
24.11.04 419 5 41,853 0 0 0.00% 0
24.11.01 419 0 81,359 0 0 0.00% 0
24.10.31 419 0 87,345 0 0 0.00% 0
24.10.30 427 8 81,866 0 0 0.00% 0
24.10.29 427 0 157,038 0 0 0.00% 0
24.10.28 427 0 63,205 0 0 0.00% 0
24.10.25 431 4 110,168 0 0 0.00% 0
24.10.24 438 7 50,047 0 0 0.00% 0
24.10.23 425 13 77,549 0 0 0.00% 0
24.10.22 436 11 127,847 0 0 0.00% 0
24.10.21 439 3 55,762 0 0 0.00% 0
24.10.18 446 7 108,631 0 0 0.00% 0
24.10.17 462 16 153,318 0 0 0.00% 0
24.10.16 470 8 394,304 0 0 0.00% 0
24.10.15 448 22 458,367 0 0 0.00% 0
24.10.14 448 0 31,401 0 0 0.00% 0
24.10.11 449 1 100,890 0 0 0.00% 0
24.10.10 451 2 166,249 0 0 0.00% 0
24.10.08 468 17 369,005 0 0 0.00% 0
24.10.07 464 4 67,967 0 0 0.00% 0
24.10.04 470 6 106,994 0 0 0.00% 0
24.10.02 473 3 69,796 0 0 0.00% 0
24.09.30 477 4 75,603 0 0 0.00% 0
24.09.27 478 1 81,950 0 0 0.00% 0
24.09.26 475 3 105,429 0 0 0.00% 0
24.09.25 480 5 111,847 0 0 0.00% 0
24.09.24 469 11 141,121 0 0 0.00% 0
24.09.23 465 4 60,789 0 0 0.00% 0
24.09.20 458 7 78,638 0 0 0.00% 0
24.09.19 464 6 110,255 0 0 0.00% 0
24.09.13 471 7 108,980 0 0 0.00% 0
24.09.12 468 3 90,041 0 0 0.00% 0
24.09.11 470 2 61,968 0 0 0.00% 0
24.09.10 470 0 51,484 0 0 0.00% 0
24.09.09 466 4 90,504 0 0 0.00% 0
24.09.06 478 12 128,804 0 0 0.00% 0
24.09.05 453 25 312,577 0 0 0.00% 0
24.09.04 476 23 177,639 0 0 0.00% 0
24.09.03 473 3 89,458 0 0 0.00% 0
24.09.02 468 5 134,230 0 0 0.00% 0
24.08.30 472 4 195,234 0 0 0.00% 0
24.08.29 474 2 86,664 0 0 0.00% 0
24.08.28 475 1 162,403 0 0 0.00% 0
24.08.27 458 17 260,966 0 0 0.00% 0
24.08.26 464 6 156,381 0 0 0.00% 0
24.08.23 464 0 64,735 0 0 0.00% 0
24.08.22 471 7 48,087 0 0 0.00% 0
24.08.21 482 11 166,355 0 0 0.00% 0
24.08.20 470 12 139,729 0 0 0.00% 0
24.08.19 475 5 212,210 0 0 0.00% 0
24.08.16 464 11 243,194 0 0 0.00% 0
24.08.14 454 10 772,123 0 0 0.00% 0
24.08.13 439 15 908,762 0 0 0.00% 0
24.08.12 447 8 101,372 0 0 0.00% 0
24.08.09 443 4 135,395 0 0 0.00% 0
24.08.08 450 7 63,104 0 0 0.00% 0
24.08.07 428 22 174,832 0 0 0.00% 0
24.08.06 422 6 249,939 0 0 0.00% 0
24.08.05 457 35 610,779 0 0 0.00% 0
24.08.02 463 6 161,433 0 0 0.00% 0
24.08.01 459 4 129,338 0 0 0.00% 0
24.07.31 471 12 141,966 0 0 0.00% 0
24.07.30 467 4 148,987 0 0 0.00% 0
24.07.29 475 8 298,752 0 0 0.00% 0
24.07.26 476 1 99,023 0 0 0.00% 0
24.07.25 478 2 134,073 0 0 0.00% 0
24.07.24 482 4 106,675 0 0 0.00% 0
24.07.23 481 1 72,047 0 0 0.00% 0
24.07.22 495 14 117,067 0 0 0.00% 0
24.07.19 493 2 146,999 0 0 0.00% 0
24.07.18 492 1 195,570 0 0 0.00% 0
24.07.17 505 13 112,981 0 0 0.00% 0
24.07.16 501 4 383,459 0 0 0.00% 0
24.07.15 477 24 765,170 0 0 0.00% 0
24.07.12 484 7 210,370 0 0 0.00% 0
24.07.11 485 1 146,769 0 0 0.00% 0
24.07.10 490 5 115,553 0 0 0.00% 0
24.07.09 495 5 227,444 0 0 0.00% 0
24.07.08 495 0 99,031 0 0 0.00% 0
24.07.05 488 7 339,383 0 0 0.00% 0
24.07.04 490 2 172,420 0 0 0.00% 0
24.07.03 482 8 976,637 0 0 0.00% 0
24.07.02 485 3 417,774 0 0 0.00% 0
24.07.01 495 10 921,005 0 0 0.00% 0
24.06.28 521 26 2,739,244 0 0 0.00% 0
24.06.27 508 13 581,749 0 0 0.00% 0
24.06.26 475 33 1,474,410 0 0 0.00% 0
24.06.25 474 1 103,647 0 0 0.00% 0
24.06.24 484 10 412,811 0 0 0.00% 0
24.06.21 489 5 140,831 0 0 0.00% 0
24.06.20 490 1 315,745 0 0 0.00% 0
24.06.19 495 5 204,064 0 0 0.00% 0
24.06.18 498 3 70,624 0 0 0.00% 0
24.06.17 496 2 324,387 0 0 0.00% 0
24.06.14 501 5 305,538 0 0 0.00% 0
24.06.13 505 4 267,241 0 0 0.00% 0
24.06.12 508 3 153,632 0 0 0.00% 0
24.06.11 506 2 155,869 0 0 0.00% 0
24.06.10 501 5 150,837 0 0 0.00% 0
24.06.07 505 4 132,417 0 0 0.00% 0
24.06.05 512 7 60,504 0 0 0.00% 0
24.06.04 503 9 275,077 0 0 0.00% 0
24.06.03 500 3 190,418 0 0 0.00% 0
24.05.31 504 4 225,814 0 0 0.00% 0
24.05.30 503 1 139,361 0 0 0.00% 0
24.05.29 517 14 180,638 0 0 0.00% 0
24.05.28 505 12 242,246 0 0 0.00% 0
24.05.27 499 6 229,821 0 0 0.00% 0
24.05.24 499 0 172,657 0 0 0.00% 0
24.05.23 502 3 635,445 0 0 0.00% 0
24.05.22 512 10 360,200 0 0 0.00% 0
24.05.21 507 5 475,907 0 0 0.00% 0
24.05.20 515 8 761,682 0 0 0.00% 0
24.05.17 549 34 2,211,242 0 0 0.00% 0
24.05.16 553 4 266,288 0 0 0.00% 0
24.05.14 551 2 221,878 0 0 0.00% 0
24.05.13 562 11 370,940 0 0 0.00% 0
24.05.10 555 7 477,076 0 0 0.00% 0
24.05.09 562 7 361,569 0 0 0.00% 0
24.05.08 569 7 373,529 0 0 0.00% 0
24.05.07 566 3 589,303 0 0 0.00% 0
24.05.03 555 11 917,490 0 0 0.00% 0
24.05.02 547 8 3,083,377 0 0 0.00% 0
24.04.30 568 21 1,000,397 0 0 0.00% 0
24.04.29 591 23 4,536,384 0 0 0.00% 0
24.04.26 513 78 14,932,212 0 0 0.00% 0
24.04.25 510 3 550,002 0 0 0.00% 0
24.04.24 530 20 1,647,418 0 0 0.00% 0
24.04.23 561 31 1,108,976 0 0 0.00% 0
24.04.22 562 1 405,285 0 0 0.00% 0
24.04.19 568 6 345,080 0 0 0.00% 0
24.04.18 575 7 130,221 0 0 0.00% 0
24.04.17 557 18 289,710 0 0 0.00% 0
24.04.16 573 16 376,084 0 0 0.00% 0
24.04.15 583 10 592,438 0 0 0.00% 0
24.04.12 574 9 336,044 0 0 0.00% 0
24.04.11 578 4 665,163 0 0 0.00% 0
24.04.09 578 0 310,121 0 0 0.00% 0
24.04.08 587 9 534,929 0 0 0.00% 0
24.04.05 589 2 499,923 0 0 0.00% 0
24.04.04 593 4 384,330 0 0 0.00% 0
24.04.03 608 15 881,702 0 0 0.00% 0
24.04.02 610 2 540,188 0 0 0.00% 0
24.04.01 609 1 455,537 0 0 0.00% 0
24.03.29 599 10 437,443 0 0 0.00% 0
24.03.28 590 9 548,160 0 0 0.00% 0
24.03.27 587 3 1,038,018 0 0 0.00% 0
24.03.26 589 2 668,890 0 0 0.00% 0
24.03.25 590 1 690,247 0 0 0.00% 0
24.03.22 592 2 273,657 0 0 0.00% 0
24.03.21 599 7 434,943 0 0 0.00% 0
24.03.20 599 0 301,910 0 0 0.00% 0
24.03.19 600 1 436,761 0 0 0.00% 0
24.03.18 596 4 151,857 0 0 0.00% 0
24.03.15 601 5 236,819 0 0 0.00% 0
24.03.14 600 1 148,177 0 0 0.00% 0
24.03.13 602 2 274,904 0 0 0.00% 0
24.03.12 604 2 145,927 0 0 0.00% 0
24.03.11 607 3 207,115 0 0 0.00% 0
24.03.08 608 1 89,376 0 0 0.00% 0
24.03.07 611 3 199,826 0 0 0.00% 0
24.03.06 614 3 101,338 0 0 0.00% 0
24.03.05 615 1 91,799 0 0 0.00% 0
24.03.04 613 2 207,367 0 0 0.00% 0
24.02.29 616 3 136,674 0 0 0.00% 0
24.02.28 625 9 302,744 0 0 0.00% 0
24.02.27 653 28 206,884 0 0 0.00% 0
24.02.26 656 3 279,599 0 0 0.00% 0
24.02.23 614 42 772,062 0 0 0.00% 0
24.02.22 612 2 78,457 0 0 0.00% 0
24.02.21 624 12 93,884 0 0 0.00% 0
24.02.20 627 3 172,501 0 0 0.00% 0
24.02.19 618 9 208,866 0 0 0.00% 0
24.02.16 609 9 124,635 0 0 0.00% 0
24.02.15 606 3 83,313 0 0 0.00% 0
24.02.14 610 4 87,759 0 0 0.00% 0
24.02.13 608 2 148,054 0 0 0.00% 0
24.02.08 612 4 232,351 0 0 0.00% 0
24.02.07 620 8 164,085 0 0 0.00% 0
24.02.06 611 9 1,105,090 0 0 0.00% 0
24.02.05 606 5 172,773 0 0 0.00% 0
24.02.02 600 6 167,037 0 0 0.00% 0
24.02.01 599 1 112,792 0 0 0.00% 0
24.01.31 603 4 145,400 0 0 0.00% 0
24.01.30 605 2 149,013 0 0 0.00% 0
24.01.29 604 1 147,424 0 0 0.00% 0
24.01.26 604 0 142,557 0 0 0.00% 0
24.01.25 608 4 90,012 0 0 0.00% 0
24.01.24 609 1 81,879 0 0 0.00% 0
24.01.23 613 4 265,697 0 0 0.00% 0
24.01.22 611 2 185,200 0 0 0.00% 0
24.01.19 610 1 71,272 0 0 0.00% 0
24.01.18 613 3 107,708 0 0 0.00% 0
24.01.17 621 8 99,340 0 0 0.00% 0
24.01.16 622 1 59,940 0 0 0.00% 0
24.01.15 630 8 131,258 0 0 0.00% 0
24.01.12 629 1 149,026 0 0 0.00% 0
24.01.11 611 18 86,798 0 0 0.00% 0
24.01.10 632 21 226,852 0 0 0.00% 0
24.01.09 627 5 75,520 0 0 0.00% 0
24.01.08 644 17 243,376 0 0 0.00% 0
24.01.05 632 12 121,619 0 0 0.00% 0
24.01.04 647 15 121,819 0 0 0.00% 0
24.01.03 637 10 119,133 0 0 0.00% 0
24.01.02 622 15 131,740 0 0 0.00% 0
23.12.28 616 6 111,751 0 0 0.00% 0
23.12.27 610 6 169,654 0 0 0.00% 0
23.12.26 621 11 314,541 0 0 0.00% 0
23.12.22 646 25 147,891 0 0 0.00% 0
23.12.21 659 13 197,954 0 0 0.00% 0
23.12.20 641 18 334,744 0 0 0.00% 0
23.12.19 617 24 481,220 0 0 0.00% 0
23.12.18 617 0 187,725 0 0 0.00% 0
23.12.15 612 5 206,248 0 0 0.00% 0
23.12.14 605 7 217,818 0 0 0.00% 0
23.12.13 622 17 152,299 0 0 0.00% 0
23.12.12 624 2 243,401 0 0 0.00% 0
23.12.11 625 1 101,860 0 0 0.00% 0
23.12.08 620 5 172,260 0 0 0.00% 0
23.12.07 622 2 133,967 0 0 0.00% 0
23.12.06 620 2 133,277 0 0 0.00% 0
23.12.05 613 7 162,204 0 0 0.00% 0
23.12.04 628 15 242,874 0 0 0.00% 0
23.12.01 628 0 158,480 0 0 0.00% 0
23.11.30 616 12 371,122 0 0 0.00% 0
23.11.29 617 1 84,783 0 0 0.00% 0
23.11.28 618 1 151,119 0 0 0.00% 0
23.11.27 610 8 212,919 0 0 0.00% 0
23.11.24 612 2 129,521 0 0 0.00% 0
23.11.23 616 4 201,832 0 0 0.00% 0
23.11.22 620 4 227,050 0 0 0.00% 0
23.11.21 648 28 545,693 0 0 0.00% 0
23.11.20 649 1 273,433 0 0 0.00% 0
23.11.17 630 19 430,785 0 0 0.00% 0
23.11.16 607 31 656,126 0 0 0.00% 0
23.11.15 586 21 266,892 0 0 0.00% 0
23.11.14 594 8 356,315 0 0 0.00% 0
23.11.13 609 15 440,807 0 0 0.00% 0
23.11.10 612 3 127,100 0 0 0.00% 0
23.11.09 611 1 70,548 0 0 0.00% 0
23.11.08 610 1 345,394 0 0 0.00% 0
23.11.07 613 3 119,820 0 0 0.00% 0
23.11.06 624 11 237,928 0 0 0.00% 0
23.11.03 615 9 70,824 0 0 0.00% 0
23.11.02 602 13 82,778 0 0 0.00% 0
23.11.01 614 12 263,679 0 0 0.00% 0
23.10.31 620 6 88,725 0 0 0.00% 0
23.10.30 612 8 210,552 0 0 0.00% 0
23.10.27 616 4 102,028 0 0 0.00% 0
23.10.26 618 2 122,390 0 0 0.00% 0
23.10.25 617 1 139,032 0 0 0.00% 0
23.10.24 627 10 65,768 0 0 0.00% 0
23.10.23 628 1 250,913 0 0 0.00% 0
23.10.20 625 3 201,887 0 0 0.00% 0
23.10.19 652 27 421,493 0 0 0.00% 0
23.10.18 684 32 317,512 0 0 0.00% 0
23.10.17 684 0 197,997 0 0 0.00% 0
23.10.16 704 20 171,329 0 0 0.00% 0
23.10.13 707 3 238,321 0 0 0.00% 0
23.10.12 709 2 147,126 0 0 0.00% 0
23.10.11 700 9 481,755 0 0 0.00% 0
23.10.10 700 0 244,689 0 0 0.00% 0
23.10.06 697 3 251,352 0 0 0.00% 0
23.10.05 698 1 214,852 0 0 0.00% 0
23.10.04 700 2 307,379 0 0 0.00% 0
23.09.27 695 5 192,475 0 0 0.00% 0
23.09.26 685 10 483,571 0 0 0.00% 0
23.09.25 685 0 346,828 0 0 0.00% 0
23.09.22 668 17 355,881 0 0 0.00% 0
23.09.21 635 33 170,800 0 0 0.00% 0
23.09.20 630 5 505,397 0 0 0.00% 0
23.09.19 630 0 76,855 0 0 0.00% 0
23.09.18 626 4 95,974 0 0 0.00% 0
23.09.15 625 1 81,572 0 0 0.00% 0
23.09.14 614 11 92,127 0 0 0.00% 0
23.09.13 630 16 107,417 0 0 0.00% 0
23.09.12 668 38 141,189 0 0 0.00% 0
23.09.11 630 38 407,391 0 0 0.00% 0
23.09.08 618 12 191,089 0 0 0.00% 0
23.09.07 613 5 166,743 0 0 0.00% 0
23.09.06 617 4 101,437 0 0 0.00% 0
23.09.05 615 2 39,742 0 0 0.00% 0
23.09.04 613 2 47,315 0 0 0.00% 0
23.09.01 604 9 111,625 0 0 0.00% 0
23.08.31 611 7 73,256 0 0 0.00% 0
23.08.30 608 3 169,870 0 0 0.00% 0
23.08.29 604 4 97,840 0 0 0.00% 0
23.08.28 599 5 195,404 0 0 0.00% 0
23.08.25 609 10 139,714 0 0 0.00% 0
23.08.24 602 7 87,252 0 0 0.00% 0
23.08.23 597 5 59,344 0 0 0.00% 0
23.08.22 598 1 117,413 0 0 0.00% 0
23.08.21 609 11 206,065 0 0 0.00% 0
23.08.18 622 13 88,987 0 0 0.00% 0
23.08.17 609 13 169,222 0 0 0.00% 0
23.08.16 627 18 424,378 0 0 0.00% 0
23.08.14 640 13 270,581 0 0 0.00% 0
23.08.11 649 9 218,972 0 0 0.00% 0
23.08.10 648 1 26,496 0 0 0.00% 0
23.08.09 667 19 111,913 0 0 0.00% 0
23.08.08 660 7 166,901 0 0 0.00% 0
23.08.07 647 13 85,843 0 0 0.00% 0
23.08.04 656 9 86,011 0 0 0.00% 0
23.08.03 660 4 82,773 0 0 0.00% 0
23.08.02 657 3 182,756 0 0 0.00% 0
23.08.01 639 18 48,807 0 0 0.00% 0
23.07.31 643 4 84,209 0 0 0.00% 0
23.07.28 635 8 65,572 0 0 0.00% 0
23.07.27 638 3 206,131 0 0 0.00% 0
23.07.26 680 45 220,349 0 0 0.00% 0
23.07.25 664 16 164,006 0 0 0.00% 0
23.07.24 674 10 146,481 0 0 0.00% 0
23.07.21 674 0 132,752 0 0 0.00% 0
23.07.20 679 5 96,196 0 0 0.00% 0
23.07.19 689 10 207,803 0 0 0.00% 0
23.07.18 701 12 98,049 0 0 0.00% 0
23.07.17 726 25 503,231 0 0 0.00% 0
23.07.14 722 4 194,810 0 0 0.00% 0
23.07.13 704 18 307,685 0 0 0.00% 0
23.07.12 703 1 58,877 0 0 0.00% 0
23.07.11 697 6 135,054 0 0 0.00% 0
23.07.10 704 7 173,248 0 0 0.00% 0
23.07.07 706 2 152,132 0 0 0.00% 0
23.07.06 707 1 137,998 0 0 0.00% 0
23.07.05 710 3 139,169 0 0 0.00% 0
23.07.04 707 3 159,962 0 0 0.00% 0
23.07.03 704 3 173,048 0 0 0.00% 0
23.06.30 701 3 167,083 0 0 0.00% 0
23.06.29 713 12 132,167 0 0 0.00% 0
23.06.28 707 6 113,728 0 0 0.00% 0
23.06.27 700 7 143,394 0 0 0.00% 0
23.06.26 712 12 338,199 0 0 0.00% 0
23.06.23 725 13 227,746 0 0 0.00% 0
23.06.22 716 9 494,126 0 0 0.00% 0
23.06.21 714 2 103,096 0 0 0.00% 0
23.06.20 737 23 316,241 0 0 0.00% 0
23.06.19 731 6 319,998 0 0 0.00% 0
23.06.16 760 29 689,248 0 0 0.00% 0
23.06.15 769 9 1,390,119 0 0 0.00% 0
23.06.14 765 4 1,001,723 0 0 0.00% 0
23.06.13 709 56 2,244,398 0 0 0.00% 0
23.06.12 705 4 268,723 0 0 0.00% 0
23.06.09 713 8 475,635 0 0 0.00% 0
23.06.08 691 22 4,617,490 0 0 0.00% 0
23.06.07 693 2 309,308 0 0 0.00% 0
23.06.05 694 1 383,388 0 0 0.00% 0
23.06.02 704 10 537,897 0 0 0.00% 0
23.06.01 703 1 823,414 0 0 0.00% 0
23.05.31 716 13 1,663,326 0 0 0.00% 0
23.05.30 643 73 11,574,659 0 0 0.00% 0
23.05.26 642 1 148,924 0 0 0.00% 0
23.05.25 641 1 141,423 0 0 0.00% 0
23.05.24 646 5 155,128 0 0 0.00% 0
23.05.23 654 8 248,190 0 0 0.00% 0
23.05.22 649 5 68,118 0 0 0.00% 0
23.05.19 653 4 229,289 0 0 0.00% 0
23.05.18 649 4 76,005 0 0 0.00% 0
23.05.17 641 8 180,359 0 0 0.00% 0
23.05.16 667 26 229,476 0 0 0.00% 0
23.05.15 678 11 230,397 0 0 0.00% 0
23.05.12 666 12 178,574 0 0 0.00% 0
23.05.11 646 20 170,525 0 0 0.00% 0
23.05.10 659 13 197,670 0 0 0.00% 0
23.05.09 669 10 122,251 0 0 0.00% 0
23.05.08 662 7 342,049 0 0 0.00% 0
23.05.04 662 0 208,314 0 0 0.00% 0
23.05.03 669 7 205,020 0 0 0.00% 0
23.05.02 677 8 125,680 0 0 0.00% 0
23.04.28 688 11 167,875 0 0 0.00% 0
23.04.27 681 7 331,983 0 0 0.00% 0
23.04.26 691 10 170,931 0 0 0.00% 0
23.04.25 702 11 205,972 0 0 0.00% 0
23.04.24 707 5 270,203 0 0 0.00% 0
23.04.21 713 9 263,465 0 0 0.00% 0
23.04.20 713 6 277,004 0 0 0.00% 0
23.04.19 717 4 188,664 0 0 0.00% 0
23.04.18 718 1 205,583 0 0 0.00% 0
23.04.17 728 10 372,247 0 0 0.00% 0
23.04.14 724 7 179,378 0 0 0.00% 0
23.04.13 748 24 464,339 0 0 0.00% 0
23.04.12 753 5 181,513 0 0 0.00% 0
23.04.11 731 22 338,183 0 0 0.00% 0
23.04.10 742 11 207,998 0 0 0.00% 0
23.04.07 749 7 283,517 0 0 0.00% 0
23.04.06 776 27 308,761 0 0 0.00% 0
23.04.05 732 44 1,420,878 0 0 0.00% 0
23.04.04 719 13 231,516 0 0 0.00% 0
23.04.03 761 42 662,010 0 0 0.00% 0
23.03.31 743 18 230,956 0 0 0.00% 0
23.03.30 774 31 341,758 0 0 0.00% 0
23.03.29 770 4 439,742 0 0 0.00% 0
23.03.28 725 45 881,792 0 0 0.00% 0
23.03.27 684 41 3,096,543 0 0 0.00% 0
23.03.24 670 14 864,474 0 0 0.00% 0
23.03.23 675 5 229,381 0 0 0.00% 0
23.03.22 672 3 106,853 0 0 0.00% 0
23.03.21 686 14 234,107 0 0 0.00% 0
23.03.20 677 9 285,866 0 0 0.00% 0
23.03.17 663 14 231,440 0 0 0.00% 0
23.03.16 670 7 199,589 0 0 0.00% 0
23.03.15 660 10 224,924 0 0 0.00% 0
23.03.14 685 25 126,793 0 0 0.00% 0
23.03.13 700 15 185,027 0 0 0.00% 0
23.03.10 684 14 229,385 0 0 0.00% 0
23.03.09 702 18 227,844 0 0 0.00% 0
23.03.08 702 0 141,988 0 0 0.00% 0
23.03.07 702 0 174,809 0 0 0.00% 0
23.03.06 711 9 287,077 0 0 0.00% 0
23.03.03 723 20 252,463 0 0 0.00% 0
23.03.02 715 8 206,078 0 0 0.00% 0
23.02.28 720 5 237,655 0 0 0.00% 0
23.02.27 715 5 243,379 0 0 0.00% 0
23.02.24 727 12 207,074 0 0 0.00% 0
23.02.23 712 15 274,917 0 0 0.00% 0
23.02.22 741 29 351,381 0 0 0.00% 0
23.02.21 753 12 478,301 0 0 0.00% 0
23.02.20 763 8 361,160 0 0 0.00% 0
23.02.17 750 13 159,692 0 0 0.00% 0
23.02.16 755 5 299,575 0 0 0.00% 0
23.02.15 749 6 1,422,773 0 0 0.00% 0
23.02.14 741 8 115,323 0 0 0.00% 0
23.02.13 739 2 154,921 0 0 0.00% 0
23.02.10 741 2 264,919 0 0 0.00% 0
23.02.09 747 6 121,469 0 0 0.00% 0
23.02.08 762 15 208,375 0 0 0.00% 0
23.02.06 760 22 423,526 0 0 0.00% 0
23.02.03 749 11 958,962 0 0 0.00% 0
23.02.02 757 8 459,487 0 0 0.00% 0
23.02.01 716 41 2,621,103 0 0 0.00% 0
23.01.31 716 0 152,834 0 0 0.00% 0
23.01.30 726 10 69,669 0 0 0.00% 0
23.01.27 711 8 69,020 0 0 0.00% 0
23.01.25 703 17 114,891 0 0 0.00% 0
23.01.20 703 16 32,696 0 0 0.00% 0
23.01.19 719 23 55,739 0 0 0.00% 0
23.01.18 696 26 164,798 0 0 0.00% 0
23.01.17 722 10 120,290 0 0 0.00% 0
23.01.16 732 12 120,957 0 0 0.00% 0
23.01.13 744 8 87,242 0 0 0.00% 0
23.01.12 736 8 72,994 0 0 0.00% 0
23.01.11 728 8 46,808 0 0 0.00% 0
23.01.10 720 8 63,306 0 0 0.00% 0
23.01.09 712 6 96,694 0 0 0.00% 0
23.01.06 706 0 179,555 0 0 0.00% 0
23.01.05 706 6 192,217 0 0 0.00% 0
23.01.04 700 14 211,840 0 0 0.00% 0
23.01.03 686 6 148,032 0 0 0.00% 0
23.01.02 692 14 116,639 0 0 0.00% 0
22.12.29 706 11 94,129 0 0 0.00% 0
22.12.28 717 6 389,542 0 0 0.00% 0
22.12.27 711 3 74,846 0 0 0.00% 0
22.12.26 714 23 311,230 0 0 0.00% 0
22.12.23 737 30 324,969 0 0 0.00% 0
22.12.22 767 12 659,780 0 0 0.00% 0
22.12.21 755 17 220,651 0 0 0.00% 0
22.12.20 772 43 470,698 0 0 0.00% 0
22.12.19 815 6 287,599 0 0 0.00% 0
22.12.16 821 21 937,441 0 0 0.00% 0
22.12.15 800 50 1,454,041 0 0 0.00% 0
22.12.14 750 25 556,782 0 0 0.00% 0
22.12.13 725 0 251,259 0 0 0.00% 0
22.12.12 725 46 663,548 0 0 0.00% 0
22.12.09 679 5 139,150 0 0 0.00% 0
22.12.08 674 0 115,584 0 0 0.00% 0
22.12.07 674 7 151,821 0 0 0.00% 0
22.12.06 681 0 201,176 0 0 0.00% 0
22.12.05 681 10 147,751 0 0 0.00% 0
22.12.02 671 0 309,601 0 0 0.00% 0
22.12.01 671 5 266,583 0 0 0.00% 0
22.11.30 666 36 214,086 0 0 0.00% 0
22.11.29 630 3 152,438 0 0 0.00% 0
22.11.28 633 9 165,696 0 0 0.00% 0
22.11.25 642 0 104,168 0 0 0.00% 0
22.11.24 642 6 58,208 0 0 0.00% 0
22.11.23 636 7 121,410 0 0 0.00% 0
22.11.22 643 1 148,302 0 0 0.00% 0
22.11.21 644 1 184,854 0 0 0.00% 0
22.11.18 645 34 485,764 0 0 0.00% 0
22.11.17 679 1 411,608 0 0 0.00% 0
22.11.16 680 42 3,476,923 0 0 0.00% 0
22.11.15 638 6 231,261 0 0 0.00% 0
22.11.14 644 13 152,069 0 0 0.00% 0
22.11.11 657 20 243,105 0 0 0.00% 0
22.11.10 637 8 62,631 0 0 0.00% 0
22.11.09 645 15 126,442 0 0 0.00% 0
22.11.08 630 5 57,466 0 0 0.00% 0
22.11.07 625 7 132,214 0 0 0.00% 0
22.11.04 618 11 102,740 0 0 0.00% 0
22.11.03 607 12 119,408 0 0 0.00% 0
22.11.02 619 7 74,605 0 0 0.00% 0
22.11.01 626 5 113,090 0 0 0.00% 0
22.10.31 621 4 41,079 0 0 0.00% 0
22.10.28 625 0 44,617 0 0 0.00% 0
22.10.27 625 3 84,420 0 0 0.00% 0
22.10.26 622 8 92,123 0 0 0.00% 0
22.10.25 630 5 100,231 0 0 0.00% 0
22.10.24 635 5 105,606 0 0 0.00% 0
22.10.21 630 6 104,163 0 0 0.00% 0
22.10.20 636 22 95,644 0 0 0.00% 0
22.10.19 658 3 89,498 0 0 0.00% 0
22.10.18 655 15 176,817 0 0 0.00% 0
22.10.17 640 1 126,006 0 0 0.00% 0
22.10.14 641 3 303,947 0 0 0.00% 0
22.10.13 644 26 266,734 0 0 0.00% 0
22.10.12 670 50 1,542,873 0 0 0.00% 0
22.10.11 620 5 330,977 0 0 0.00% 0
22.10.07 625 16 105,404 0 0 0.00% 0
22.10.06 609 11 84,279 0 0 0.00% 0
22.10.05 598 1 201,570 0 0 0.00% 0
22.10.04 597 2 92,848 0 0 0.00% 0
22.09.30 595 0 117,295 0 0 0.00% 0
22.09.29 595 15 148,419 0 0 0.00% 0
22.09.28 580 30 364,241 0 0 0.00% 0
22.09.27 610 3 353,174 0 0 0.00% 0
22.09.26 613 33 417,639 0 0 0.00% 0
22.09.23 646 20 489,870 0 0 0.00% 0
22.09.22 666 10 289,717 0 0 0.00% 0
22.09.21 676 1 216,723 0 0 0.00% 0
22.09.20 675 5 308,299 0 0 0.00% 0
22.09.19 670 31 475,470 0 0 0.00% 0
22.09.16 701 21 427,777 0 0 0.00% 0
22.09.15 722 2 365,275 0 0 0.00% 0
22.09.14 724 16 324,388 0 0 0.00% 0
22.09.13 740 1 142,298 0 0 0.00% 0
22.09.08 739 15 350,913 0 0 0.00% 0
22.09.07 724 15 183,391 0 0 0.00% 0
22.09.06 739 3 207,277 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:17 더보기 >