엔시트론
(101400) I 코스닥 제조 11.08 15:33424 | 전일 | 429 | 고가 | 461 | 상한가 | 557 |
거래량 (주) |
304,807 |
5 -1.17% | 시가 | 432 | 저가 | 424 | 하한가 | 301 |
거래대금 (백만) |
135 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 429 | 5 | 304,807 | 3,147 | 123,770 | 0.20% | 62,038,643 |
24.11.07 | 415 | 14 | 130,921 | 1,116 | 120,623 | 0.19% | 62,041,790 |
24.11.06 | 420 | 5 | 103,196 | 546 | 119,507 | 0.19% | 62,042,906 |
24.11.05 | 414 | 6 | 79,059 | -1,357 | 118,961 | 0.19% | 62,043,452 |
24.11.04 | 419 | 5 | 41,853 | -5,022 | 120,318 | 0.19% | 62,042,095 |
24.11.01 | 419 | 0 | 81,359 | 2,675 | 125,340 | 0.20% | 62,037,073 |
24.10.31 | 419 | 0 | 87,345 | -208 | 122,665 | 0.20% | 62,039,748 |
24.10.30 | 427 | 8 | 81,866 | 2,187 | 122,873 | 0.20% | 62,039,540 |
24.10.29 | 427 | 0 | 157,038 | -6,878 | 120,686 | 0.19% | 62,041,727 |
24.10.28 | 427 | 0 | 63,205 | -22,308 | 127,564 | 0.21% | 62,034,849 |
24.10.25 | 431 | 4 | 110,168 | -4,914 | 149,872 | 0.24% | 62,012,541 |
24.10.24 | 438 | 7 | 50,047 | 154,786 | 154,786 | 0.25% | 62,007,627 |
24.10.23 | 425 | 13 | 77,549 | 0 | 0 | 0.00% | 0 |
24.10.22 | 436 | 11 | 127,847 | 0 | 0 | 0.00% | 0 |
24.10.21 | 439 | 3 | 55,762 | 0 | 0 | 0.00% | 0 |
24.10.18 | 446 | 7 | 108,631 | 0 | 0 | 0.00% | 0 |
24.10.17 | 462 | 16 | 153,318 | 0 | 0 | 0.00% | 0 |
24.10.16 | 470 | 8 | 394,304 | 0 | 0 | 0.00% | 0 |
24.10.15 | 448 | 22 | 458,367 | 0 | 0 | 0.00% | 0 |
24.10.14 | 448 | 0 | 31,401 | 0 | 0 | 0.00% | 0 |
24.10.11 | 449 | 1 | 100,890 | 0 | 0 | 0.00% | 0 |
24.10.10 | 451 | 2 | 166,249 | 0 | 0 | 0.00% | 0 |
24.10.08 | 468 | 17 | 369,005 | 0 | 0 | 0.00% | 0 |
24.10.07 | 464 | 4 | 67,967 | 0 | 0 | 0.00% | 0 |
24.10.04 | 470 | 6 | 106,994 | 0 | 0 | 0.00% | 0 |
24.10.02 | 473 | 3 | 69,796 | 0 | 0 | 0.00% | 0 |
24.09.30 | 477 | 4 | 75,603 | 0 | 0 | 0.00% | 0 |
24.09.27 | 478 | 1 | 81,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 475 | 3 | 105,429 | 0 | 0 | 0.00% | 0 |
24.09.25 | 480 | 5 | 111,847 | 0 | 0 | 0.00% | 0 |
24.09.24 | 469 | 11 | 141,121 | 0 | 0 | 0.00% | 0 |
24.09.23 | 465 | 4 | 60,789 | 0 | 0 | 0.00% | 0 |
24.09.20 | 458 | 7 | 78,638 | 0 | 0 | 0.00% | 0 |
24.09.19 | 464 | 6 | 110,255 | 0 | 0 | 0.00% | 0 |
24.09.13 | 471 | 7 | 108,980 | 0 | 0 | 0.00% | 0 |
24.09.12 | 468 | 3 | 90,041 | 0 | 0 | 0.00% | 0 |
24.09.11 | 470 | 2 | 61,968 | 0 | 0 | 0.00% | 0 |
24.09.10 | 470 | 0 | 51,484 | 0 | 0 | 0.00% | 0 |
24.09.09 | 466 | 4 | 90,504 | 0 | 0 | 0.00% | 0 |
24.09.06 | 478 | 12 | 128,804 | 0 | 0 | 0.00% | 0 |
24.09.05 | 453 | 25 | 312,577 | 0 | 0 | 0.00% | 0 |
24.09.04 | 476 | 23 | 177,639 | 0 | 0 | 0.00% | 0 |
24.09.03 | 473 | 3 | 89,458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 468 | 5 | 134,230 | 0 | 0 | 0.00% | 0 |
24.08.30 | 472 | 4 | 195,234 | 0 | 0 | 0.00% | 0 |
24.08.29 | 474 | 2 | 86,664 | 0 | 0 | 0.00% | 0 |
24.08.28 | 475 | 1 | 162,403 | 0 | 0 | 0.00% | 0 |
24.08.27 | 458 | 17 | 260,966 | 0 | 0 | 0.00% | 0 |
24.08.26 | 464 | 6 | 156,381 | 0 | 0 | 0.00% | 0 |
24.08.23 | 464 | 0 | 64,735 | 0 | 0 | 0.00% | 0 |
24.08.22 | 471 | 7 | 48,087 | 0 | 0 | 0.00% | 0 |
24.08.21 | 482 | 11 | 166,355 | 0 | 0 | 0.00% | 0 |
24.08.20 | 470 | 12 | 139,729 | 0 | 0 | 0.00% | 0 |
24.08.19 | 475 | 5 | 212,210 | 0 | 0 | 0.00% | 0 |
24.08.16 | 464 | 11 | 243,194 | 0 | 0 | 0.00% | 0 |
24.08.14 | 454 | 10 | 772,123 | 0 | 0 | 0.00% | 0 |
24.08.13 | 439 | 15 | 908,762 | 0 | 0 | 0.00% | 0 |
24.08.12 | 447 | 8 | 101,372 | 0 | 0 | 0.00% | 0 |
24.08.09 | 443 | 4 | 135,395 | 0 | 0 | 0.00% | 0 |
24.08.08 | 450 | 7 | 63,104 | 0 | 0 | 0.00% | 0 |
24.08.07 | 428 | 22 | 174,832 | 0 | 0 | 0.00% | 0 |
24.08.06 | 422 | 6 | 249,939 | 0 | 0 | 0.00% | 0 |
24.08.05 | 457 | 35 | 610,779 | 0 | 0 | 0.00% | 0 |
24.08.02 | 463 | 6 | 161,433 | 0 | 0 | 0.00% | 0 |
24.08.01 | 459 | 4 | 129,338 | 0 | 0 | 0.00% | 0 |
24.07.31 | 471 | 12 | 141,966 | 0 | 0 | 0.00% | 0 |
24.07.30 | 467 | 4 | 148,987 | 0 | 0 | 0.00% | 0 |
24.07.29 | 475 | 8 | 298,752 | 0 | 0 | 0.00% | 0 |
24.07.26 | 476 | 1 | 99,023 | 0 | 0 | 0.00% | 0 |
24.07.25 | 478 | 2 | 134,073 | 0 | 0 | 0.00% | 0 |
24.07.24 | 482 | 4 | 106,675 | 0 | 0 | 0.00% | 0 |
24.07.23 | 481 | 1 | 72,047 | 0 | 0 | 0.00% | 0 |
24.07.22 | 495 | 14 | 117,067 | 0 | 0 | 0.00% | 0 |
24.07.19 | 493 | 2 | 146,999 | 0 | 0 | 0.00% | 0 |
24.07.18 | 492 | 1 | 195,570 | 0 | 0 | 0.00% | 0 |
24.07.17 | 505 | 13 | 112,981 | 0 | 0 | 0.00% | 0 |
24.07.16 | 501 | 4 | 383,459 | 0 | 0 | 0.00% | 0 |
24.07.15 | 477 | 24 | 765,170 | 0 | 0 | 0.00% | 0 |
24.07.12 | 484 | 7 | 210,370 | 0 | 0 | 0.00% | 0 |
24.07.11 | 485 | 1 | 146,769 | 0 | 0 | 0.00% | 0 |
24.07.10 | 490 | 5 | 115,553 | 0 | 0 | 0.00% | 0 |
24.07.09 | 495 | 5 | 227,444 | 0 | 0 | 0.00% | 0 |
24.07.08 | 495 | 0 | 99,031 | 0 | 0 | 0.00% | 0 |
24.07.05 | 488 | 7 | 339,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 490 | 2 | 172,420 | 0 | 0 | 0.00% | 0 |
24.07.03 | 482 | 8 | 976,637 | 0 | 0 | 0.00% | 0 |
24.07.02 | 485 | 3 | 417,774 | 0 | 0 | 0.00% | 0 |
24.07.01 | 495 | 10 | 921,005 | 0 | 0 | 0.00% | 0 |
24.06.28 | 521 | 26 | 2,739,244 | 0 | 0 | 0.00% | 0 |
24.06.27 | 508 | 13 | 581,749 | 0 | 0 | 0.00% | 0 |
24.06.26 | 475 | 33 | 1,474,410 | 0 | 0 | 0.00% | 0 |
24.06.25 | 474 | 1 | 103,647 | 0 | 0 | 0.00% | 0 |
24.06.24 | 484 | 10 | 412,811 | 0 | 0 | 0.00% | 0 |
24.06.21 | 489 | 5 | 140,831 | 0 | 0 | 0.00% | 0 |
24.06.20 | 490 | 1 | 315,745 | 0 | 0 | 0.00% | 0 |
24.06.19 | 495 | 5 | 204,064 | 0 | 0 | 0.00% | 0 |
24.06.18 | 498 | 3 | 70,624 | 0 | 0 | 0.00% | 0 |
24.06.17 | 496 | 2 | 324,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 501 | 5 | 305,538 | 0 | 0 | 0.00% | 0 |
24.06.13 | 505 | 4 | 267,241 | 0 | 0 | 0.00% | 0 |
24.06.12 | 508 | 3 | 153,632 | 0 | 0 | 0.00% | 0 |
24.06.11 | 506 | 2 | 155,869 | 0 | 0 | 0.00% | 0 |
24.06.10 | 501 | 5 | 150,837 | 0 | 0 | 0.00% | 0 |
24.06.07 | 505 | 4 | 132,417 | 0 | 0 | 0.00% | 0 |
24.06.05 | 512 | 7 | 60,504 | 0 | 0 | 0.00% | 0 |
24.06.04 | 503 | 9 | 275,077 | 0 | 0 | 0.00% | 0 |
24.06.03 | 500 | 3 | 190,418 | 0 | 0 | 0.00% | 0 |
24.05.31 | 504 | 4 | 225,814 | 0 | 0 | 0.00% | 0 |
24.05.30 | 503 | 1 | 139,361 | 0 | 0 | 0.00% | 0 |
24.05.29 | 517 | 14 | 180,638 | 0 | 0 | 0.00% | 0 |
24.05.28 | 505 | 12 | 242,246 | 0 | 0 | 0.00% | 0 |
24.05.27 | 499 | 6 | 229,821 | 0 | 0 | 0.00% | 0 |
24.05.24 | 499 | 0 | 172,657 | 0 | 0 | 0.00% | 0 |
24.05.23 | 502 | 3 | 635,445 | 0 | 0 | 0.00% | 0 |
24.05.22 | 512 | 10 | 360,200 | 0 | 0 | 0.00% | 0 |
24.05.21 | 507 | 5 | 475,907 | 0 | 0 | 0.00% | 0 |
24.05.20 | 515 | 8 | 761,682 | 0 | 0 | 0.00% | 0 |
24.05.17 | 549 | 34 | 2,211,242 | 0 | 0 | 0.00% | 0 |
24.05.16 | 553 | 4 | 266,288 | 0 | 0 | 0.00% | 0 |
24.05.14 | 551 | 2 | 221,878 | 0 | 0 | 0.00% | 0 |
24.05.13 | 562 | 11 | 370,940 | 0 | 0 | 0.00% | 0 |
24.05.10 | 555 | 7 | 477,076 | 0 | 0 | 0.00% | 0 |
24.05.09 | 562 | 7 | 361,569 | 0 | 0 | 0.00% | 0 |
24.05.08 | 569 | 7 | 373,529 | 0 | 0 | 0.00% | 0 |
24.05.07 | 566 | 3 | 589,303 | 0 | 0 | 0.00% | 0 |
24.05.03 | 555 | 11 | 917,490 | 0 | 0 | 0.00% | 0 |
24.05.02 | 547 | 8 | 3,083,377 | 0 | 0 | 0.00% | 0 |
24.04.30 | 568 | 21 | 1,000,397 | 0 | 0 | 0.00% | 0 |
24.04.29 | 591 | 23 | 4,536,384 | 0 | 0 | 0.00% | 0 |
24.04.26 | 513 | 78 | 14,932,212 | 0 | 0 | 0.00% | 0 |
24.04.25 | 510 | 3 | 550,002 | 0 | 0 | 0.00% | 0 |
24.04.24 | 530 | 20 | 1,647,418 | 0 | 0 | 0.00% | 0 |
24.04.23 | 561 | 31 | 1,108,976 | 0 | 0 | 0.00% | 0 |
24.04.22 | 562 | 1 | 405,285 | 0 | 0 | 0.00% | 0 |
24.04.19 | 568 | 6 | 345,080 | 0 | 0 | 0.00% | 0 |
24.04.18 | 575 | 7 | 130,221 | 0 | 0 | 0.00% | 0 |
24.04.17 | 557 | 18 | 289,710 | 0 | 0 | 0.00% | 0 |
24.04.16 | 573 | 16 | 376,084 | 0 | 0 | 0.00% | 0 |
24.04.15 | 583 | 10 | 592,438 | 0 | 0 | 0.00% | 0 |
24.04.12 | 574 | 9 | 336,044 | 0 | 0 | 0.00% | 0 |
24.04.11 | 578 | 4 | 665,163 | 0 | 0 | 0.00% | 0 |
24.04.09 | 578 | 0 | 310,121 | 0 | 0 | 0.00% | 0 |
24.04.08 | 587 | 9 | 534,929 | 0 | 0 | 0.00% | 0 |
24.04.05 | 589 | 2 | 499,923 | 0 | 0 | 0.00% | 0 |
24.04.04 | 593 | 4 | 384,330 | 0 | 0 | 0.00% | 0 |
24.04.03 | 608 | 15 | 881,702 | 0 | 0 | 0.00% | 0 |
24.04.02 | 610 | 2 | 540,188 | 0 | 0 | 0.00% | 0 |
24.04.01 | 609 | 1 | 455,537 | 0 | 0 | 0.00% | 0 |
24.03.29 | 599 | 10 | 437,443 | 0 | 0 | 0.00% | 0 |
24.03.28 | 590 | 9 | 548,160 | 0 | 0 | 0.00% | 0 |
24.03.27 | 587 | 3 | 1,038,018 | 0 | 0 | 0.00% | 0 |
24.03.26 | 589 | 2 | 668,890 | 0 | 0 | 0.00% | 0 |
24.03.25 | 590 | 1 | 690,247 | 0 | 0 | 0.00% | 0 |
24.03.22 | 592 | 2 | 273,657 | 0 | 0 | 0.00% | 0 |
24.03.21 | 599 | 7 | 434,943 | 0 | 0 | 0.00% | 0 |
24.03.20 | 599 | 0 | 301,910 | 0 | 0 | 0.00% | 0 |
24.03.19 | 600 | 1 | 436,761 | 0 | 0 | 0.00% | 0 |
24.03.18 | 596 | 4 | 151,857 | 0 | 0 | 0.00% | 0 |
24.03.15 | 601 | 5 | 236,819 | 0 | 0 | 0.00% | 0 |
24.03.14 | 600 | 1 | 148,177 | 0 | 0 | 0.00% | 0 |
24.03.13 | 602 | 2 | 274,904 | 0 | 0 | 0.00% | 0 |
24.03.12 | 604 | 2 | 145,927 | 0 | 0 | 0.00% | 0 |
24.03.11 | 607 | 3 | 207,115 | 0 | 0 | 0.00% | 0 |
24.03.08 | 608 | 1 | 89,376 | 0 | 0 | 0.00% | 0 |
24.03.07 | 611 | 3 | 199,826 | 0 | 0 | 0.00% | 0 |
24.03.06 | 614 | 3 | 101,338 | 0 | 0 | 0.00% | 0 |
24.03.05 | 615 | 1 | 91,799 | 0 | 0 | 0.00% | 0 |
24.03.04 | 613 | 2 | 207,367 | 0 | 0 | 0.00% | 0 |
24.02.29 | 616 | 3 | 136,674 | 0 | 0 | 0.00% | 0 |
24.02.28 | 625 | 9 | 302,744 | 0 | 0 | 0.00% | 0 |
24.02.27 | 653 | 28 | 206,884 | 0 | 0 | 0.00% | 0 |
24.02.26 | 656 | 3 | 279,599 | 0 | 0 | 0.00% | 0 |
24.02.23 | 614 | 42 | 772,062 | 0 | 0 | 0.00% | 0 |
24.02.22 | 612 | 2 | 78,457 | 0 | 0 | 0.00% | 0 |
24.02.21 | 624 | 12 | 93,884 | 0 | 0 | 0.00% | 0 |
24.02.20 | 627 | 3 | 172,501 | 0 | 0 | 0.00% | 0 |
24.02.19 | 618 | 9 | 208,866 | 0 | 0 | 0.00% | 0 |
24.02.16 | 609 | 9 | 124,635 | 0 | 0 | 0.00% | 0 |
24.02.15 | 606 | 3 | 83,313 | 0 | 0 | 0.00% | 0 |
24.02.14 | 610 | 4 | 87,759 | 0 | 0 | 0.00% | 0 |
24.02.13 | 608 | 2 | 148,054 | 0 | 0 | 0.00% | 0 |
24.02.08 | 612 | 4 | 232,351 | 0 | 0 | 0.00% | 0 |
24.02.07 | 620 | 8 | 164,085 | 0 | 0 | 0.00% | 0 |
24.02.06 | 611 | 9 | 1,105,090 | 0 | 0 | 0.00% | 0 |
24.02.05 | 606 | 5 | 172,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 600 | 6 | 167,037 | 0 | 0 | 0.00% | 0 |
24.02.01 | 599 | 1 | 112,792 | 0 | 0 | 0.00% | 0 |
24.01.31 | 603 | 4 | 145,400 | 0 | 0 | 0.00% | 0 |
24.01.30 | 605 | 2 | 149,013 | 0 | 0 | 0.00% | 0 |
24.01.29 | 604 | 1 | 147,424 | 0 | 0 | 0.00% | 0 |
24.01.26 | 604 | 0 | 142,557 | 0 | 0 | 0.00% | 0 |
24.01.25 | 608 | 4 | 90,012 | 0 | 0 | 0.00% | 0 |
24.01.24 | 609 | 1 | 81,879 | 0 | 0 | 0.00% | 0 |
24.01.23 | 613 | 4 | 265,697 | 0 | 0 | 0.00% | 0 |
24.01.22 | 611 | 2 | 185,200 | 0 | 0 | 0.00% | 0 |
24.01.19 | 610 | 1 | 71,272 | 0 | 0 | 0.00% | 0 |
24.01.18 | 613 | 3 | 107,708 | 0 | 0 | 0.00% | 0 |
24.01.17 | 621 | 8 | 99,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 622 | 1 | 59,940 | 0 | 0 | 0.00% | 0 |
24.01.15 | 630 | 8 | 131,258 | 0 | 0 | 0.00% | 0 |
24.01.12 | 629 | 1 | 149,026 | 0 | 0 | 0.00% | 0 |
24.01.11 | 611 | 18 | 86,798 | 0 | 0 | 0.00% | 0 |
24.01.10 | 632 | 21 | 226,852 | 0 | 0 | 0.00% | 0 |
24.01.09 | 627 | 5 | 75,520 | 0 | 0 | 0.00% | 0 |
24.01.08 | 644 | 17 | 243,376 | 0 | 0 | 0.00% | 0 |
24.01.05 | 632 | 12 | 121,619 | 0 | 0 | 0.00% | 0 |
24.01.04 | 647 | 15 | 121,819 | 0 | 0 | 0.00% | 0 |
24.01.03 | 637 | 10 | 119,133 | 0 | 0 | 0.00% | 0 |
24.01.02 | 622 | 15 | 131,740 | 0 | 0 | 0.00% | 0 |
23.12.28 | 616 | 6 | 111,751 | 0 | 0 | 0.00% | 0 |
23.12.27 | 610 | 6 | 169,654 | 0 | 0 | 0.00% | 0 |
23.12.26 | 621 | 11 | 314,541 | 0 | 0 | 0.00% | 0 |
23.12.22 | 646 | 25 | 147,891 | 0 | 0 | 0.00% | 0 |
23.12.21 | 659 | 13 | 197,954 | 0 | 0 | 0.00% | 0 |
23.12.20 | 641 | 18 | 334,744 | 0 | 0 | 0.00% | 0 |
23.12.19 | 617 | 24 | 481,220 | 0 | 0 | 0.00% | 0 |
23.12.18 | 617 | 0 | 187,725 | 0 | 0 | 0.00% | 0 |
23.12.15 | 612 | 5 | 206,248 | 0 | 0 | 0.00% | 0 |
23.12.14 | 605 | 7 | 217,818 | 0 | 0 | 0.00% | 0 |
23.12.13 | 622 | 17 | 152,299 | 0 | 0 | 0.00% | 0 |
23.12.12 | 624 | 2 | 243,401 | 0 | 0 | 0.00% | 0 |
23.12.11 | 625 | 1 | 101,860 | 0 | 0 | 0.00% | 0 |
23.12.08 | 620 | 5 | 172,260 | 0 | 0 | 0.00% | 0 |
23.12.07 | 622 | 2 | 133,967 | 0 | 0 | 0.00% | 0 |
23.12.06 | 620 | 2 | 133,277 | 0 | 0 | 0.00% | 0 |
23.12.05 | 613 | 7 | 162,204 | 0 | 0 | 0.00% | 0 |
23.12.04 | 628 | 15 | 242,874 | 0 | 0 | 0.00% | 0 |
23.12.01 | 628 | 0 | 158,480 | 0 | 0 | 0.00% | 0 |
23.11.30 | 616 | 12 | 371,122 | 0 | 0 | 0.00% | 0 |
23.11.29 | 617 | 1 | 84,783 | 0 | 0 | 0.00% | 0 |
23.11.28 | 618 | 1 | 151,119 | 0 | 0 | 0.00% | 0 |
23.11.27 | 610 | 8 | 212,919 | 0 | 0 | 0.00% | 0 |
23.11.24 | 612 | 2 | 129,521 | 0 | 0 | 0.00% | 0 |
23.11.23 | 616 | 4 | 201,832 | 0 | 0 | 0.00% | 0 |
23.11.22 | 620 | 4 | 227,050 | 0 | 0 | 0.00% | 0 |
23.11.21 | 648 | 28 | 545,693 | 0 | 0 | 0.00% | 0 |
23.11.20 | 649 | 1 | 273,433 | 0 | 0 | 0.00% | 0 |
23.11.17 | 630 | 19 | 430,785 | 0 | 0 | 0.00% | 0 |
23.11.16 | 607 | 31 | 656,126 | 0 | 0 | 0.00% | 0 |
23.11.15 | 586 | 21 | 266,892 | 0 | 0 | 0.00% | 0 |
23.11.14 | 594 | 8 | 356,315 | 0 | 0 | 0.00% | 0 |
23.11.13 | 609 | 15 | 440,807 | 0 | 0 | 0.00% | 0 |
23.11.10 | 612 | 3 | 127,100 | 0 | 0 | 0.00% | 0 |
23.11.09 | 611 | 1 | 70,548 | 0 | 0 | 0.00% | 0 |
23.11.08 | 610 | 1 | 345,394 | 0 | 0 | 0.00% | 0 |
23.11.07 | 613 | 3 | 119,820 | 0 | 0 | 0.00% | 0 |
23.11.06 | 624 | 11 | 237,928 | 0 | 0 | 0.00% | 0 |
23.11.03 | 615 | 9 | 70,824 | 0 | 0 | 0.00% | 0 |
23.11.02 | 602 | 13 | 82,778 | 0 | 0 | 0.00% | 0 |
23.11.01 | 614 | 12 | 263,679 | 0 | 0 | 0.00% | 0 |
23.10.31 | 620 | 6 | 88,725 | 0 | 0 | 0.00% | 0 |
23.10.30 | 612 | 8 | 210,552 | 0 | 0 | 0.00% | 0 |
23.10.27 | 616 | 4 | 102,028 | 0 | 0 | 0.00% | 0 |
23.10.26 | 618 | 2 | 122,390 | 0 | 0 | 0.00% | 0 |
23.10.25 | 617 | 1 | 139,032 | 0 | 0 | 0.00% | 0 |
23.10.24 | 627 | 10 | 65,768 | 0 | 0 | 0.00% | 0 |
23.10.23 | 628 | 1 | 250,913 | 0 | 0 | 0.00% | 0 |
23.10.20 | 625 | 3 | 201,887 | 0 | 0 | 0.00% | 0 |
23.10.19 | 652 | 27 | 421,493 | 0 | 0 | 0.00% | 0 |
23.10.18 | 684 | 32 | 317,512 | 0 | 0 | 0.00% | 0 |
23.10.17 | 684 | 0 | 197,997 | 0 | 0 | 0.00% | 0 |
23.10.16 | 704 | 20 | 171,329 | 0 | 0 | 0.00% | 0 |
23.10.13 | 707 | 3 | 238,321 | 0 | 0 | 0.00% | 0 |
23.10.12 | 709 | 2 | 147,126 | 0 | 0 | 0.00% | 0 |
23.10.11 | 700 | 9 | 481,755 | 0 | 0 | 0.00% | 0 |
23.10.10 | 700 | 0 | 244,689 | 0 | 0 | 0.00% | 0 |
23.10.06 | 697 | 3 | 251,352 | 0 | 0 | 0.00% | 0 |
23.10.05 | 698 | 1 | 214,852 | 0 | 0 | 0.00% | 0 |
23.10.04 | 700 | 2 | 307,379 | 0 | 0 | 0.00% | 0 |
23.09.27 | 695 | 5 | 192,475 | 0 | 0 | 0.00% | 0 |
23.09.26 | 685 | 10 | 483,571 | 0 | 0 | 0.00% | 0 |
23.09.25 | 685 | 0 | 346,828 | 0 | 0 | 0.00% | 0 |
23.09.22 | 668 | 17 | 355,881 | 0 | 0 | 0.00% | 0 |
23.09.21 | 635 | 33 | 170,800 | 0 | 0 | 0.00% | 0 |
23.09.20 | 630 | 5 | 505,397 | 0 | 0 | 0.00% | 0 |
23.09.19 | 630 | 0 | 76,855 | 0 | 0 | 0.00% | 0 |
23.09.18 | 626 | 4 | 95,974 | 0 | 0 | 0.00% | 0 |
23.09.15 | 625 | 1 | 81,572 | 0 | 0 | 0.00% | 0 |
23.09.14 | 614 | 11 | 92,127 | 0 | 0 | 0.00% | 0 |
23.09.13 | 630 | 16 | 107,417 | 0 | 0 | 0.00% | 0 |
23.09.12 | 668 | 38 | 141,189 | 0 | 0 | 0.00% | 0 |
23.09.11 | 630 | 38 | 407,391 | 0 | 0 | 0.00% | 0 |
23.09.08 | 618 | 12 | 191,089 | 0 | 0 | 0.00% | 0 |
23.09.07 | 613 | 5 | 166,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 617 | 4 | 101,437 | 0 | 0 | 0.00% | 0 |
23.09.05 | 615 | 2 | 39,742 | 0 | 0 | 0.00% | 0 |
23.09.04 | 613 | 2 | 47,315 | 0 | 0 | 0.00% | 0 |
23.09.01 | 604 | 9 | 111,625 | 0 | 0 | 0.00% | 0 |
23.08.31 | 611 | 7 | 73,256 | 0 | 0 | 0.00% | 0 |
23.08.30 | 608 | 3 | 169,870 | 0 | 0 | 0.00% | 0 |
23.08.29 | 604 | 4 | 97,840 | 0 | 0 | 0.00% | 0 |
23.08.28 | 599 | 5 | 195,404 | 0 | 0 | 0.00% | 0 |
23.08.25 | 609 | 10 | 139,714 | 0 | 0 | 0.00% | 0 |
23.08.24 | 602 | 7 | 87,252 | 0 | 0 | 0.00% | 0 |
23.08.23 | 597 | 5 | 59,344 | 0 | 0 | 0.00% | 0 |
23.08.22 | 598 | 1 | 117,413 | 0 | 0 | 0.00% | 0 |
23.08.21 | 609 | 11 | 206,065 | 0 | 0 | 0.00% | 0 |
23.08.18 | 622 | 13 | 88,987 | 0 | 0 | 0.00% | 0 |
23.08.17 | 609 | 13 | 169,222 | 0 | 0 | 0.00% | 0 |
23.08.16 | 627 | 18 | 424,378 | 0 | 0 | 0.00% | 0 |
23.08.14 | 640 | 13 | 270,581 | 0 | 0 | 0.00% | 0 |
23.08.11 | 649 | 9 | 218,972 | 0 | 0 | 0.00% | 0 |
23.08.10 | 648 | 1 | 26,496 | 0 | 0 | 0.00% | 0 |
23.08.09 | 667 | 19 | 111,913 | 0 | 0 | 0.00% | 0 |
23.08.08 | 660 | 7 | 166,901 | 0 | 0 | 0.00% | 0 |
23.08.07 | 647 | 13 | 85,843 | 0 | 0 | 0.00% | 0 |
23.08.04 | 656 | 9 | 86,011 | 0 | 0 | 0.00% | 0 |
23.08.03 | 660 | 4 | 82,773 | 0 | 0 | 0.00% | 0 |
23.08.02 | 657 | 3 | 182,756 | 0 | 0 | 0.00% | 0 |
23.08.01 | 639 | 18 | 48,807 | 0 | 0 | 0.00% | 0 |
23.07.31 | 643 | 4 | 84,209 | 0 | 0 | 0.00% | 0 |
23.07.28 | 635 | 8 | 65,572 | 0 | 0 | 0.00% | 0 |
23.07.27 | 638 | 3 | 206,131 | 0 | 0 | 0.00% | 0 |
23.07.26 | 680 | 45 | 220,349 | 0 | 0 | 0.00% | 0 |
23.07.25 | 664 | 16 | 164,006 | 0 | 0 | 0.00% | 0 |
23.07.24 | 674 | 10 | 146,481 | 0 | 0 | 0.00% | 0 |
23.07.21 | 674 | 0 | 132,752 | 0 | 0 | 0.00% | 0 |
23.07.20 | 679 | 5 | 96,196 | 0 | 0 | 0.00% | 0 |
23.07.19 | 689 | 10 | 207,803 | 0 | 0 | 0.00% | 0 |
23.07.18 | 701 | 12 | 98,049 | 0 | 0 | 0.00% | 0 |
23.07.17 | 726 | 25 | 503,231 | 0 | 0 | 0.00% | 0 |
23.07.14 | 722 | 4 | 194,810 | 0 | 0 | 0.00% | 0 |
23.07.13 | 704 | 18 | 307,685 | 0 | 0 | 0.00% | 0 |
23.07.12 | 703 | 1 | 58,877 | 0 | 0 | 0.00% | 0 |
23.07.11 | 697 | 6 | 135,054 | 0 | 0 | 0.00% | 0 |
23.07.10 | 704 | 7 | 173,248 | 0 | 0 | 0.00% | 0 |
23.07.07 | 706 | 2 | 152,132 | 0 | 0 | 0.00% | 0 |
23.07.06 | 707 | 1 | 137,998 | 0 | 0 | 0.00% | 0 |
23.07.05 | 710 | 3 | 139,169 | 0 | 0 | 0.00% | 0 |
23.07.04 | 707 | 3 | 159,962 | 0 | 0 | 0.00% | 0 |
23.07.03 | 704 | 3 | 173,048 | 0 | 0 | 0.00% | 0 |
23.06.30 | 701 | 3 | 167,083 | 0 | 0 | 0.00% | 0 |
23.06.29 | 713 | 12 | 132,167 | 0 | 0 | 0.00% | 0 |
23.06.28 | 707 | 6 | 113,728 | 0 | 0 | 0.00% | 0 |
23.06.27 | 700 | 7 | 143,394 | 0 | 0 | 0.00% | 0 |
23.06.26 | 712 | 12 | 338,199 | 0 | 0 | 0.00% | 0 |
23.06.23 | 725 | 13 | 227,746 | 0 | 0 | 0.00% | 0 |
23.06.22 | 716 | 9 | 494,126 | 0 | 0 | 0.00% | 0 |
23.06.21 | 714 | 2 | 103,096 | 0 | 0 | 0.00% | 0 |
23.06.20 | 737 | 23 | 316,241 | 0 | 0 | 0.00% | 0 |
23.06.19 | 731 | 6 | 319,998 | 0 | 0 | 0.00% | 0 |
23.06.16 | 760 | 29 | 689,248 | 0 | 0 | 0.00% | 0 |
23.06.15 | 769 | 9 | 1,390,119 | 0 | 0 | 0.00% | 0 |
23.06.14 | 765 | 4 | 1,001,723 | 0 | 0 | 0.00% | 0 |
23.06.13 | 709 | 56 | 2,244,398 | 0 | 0 | 0.00% | 0 |
23.06.12 | 705 | 4 | 268,723 | 0 | 0 | 0.00% | 0 |
23.06.09 | 713 | 8 | 475,635 | 0 | 0 | 0.00% | 0 |
23.06.08 | 691 | 22 | 4,617,490 | 0 | 0 | 0.00% | 0 |
23.06.07 | 693 | 2 | 309,308 | 0 | 0 | 0.00% | 0 |
23.06.05 | 694 | 1 | 383,388 | 0 | 0 | 0.00% | 0 |
23.06.02 | 704 | 10 | 537,897 | 0 | 0 | 0.00% | 0 |
23.06.01 | 703 | 1 | 823,414 | 0 | 0 | 0.00% | 0 |
23.05.31 | 716 | 13 | 1,663,326 | 0 | 0 | 0.00% | 0 |
23.05.30 | 643 | 73 | 11,574,659 | 0 | 0 | 0.00% | 0 |
23.05.26 | 642 | 1 | 148,924 | 0 | 0 | 0.00% | 0 |
23.05.25 | 641 | 1 | 141,423 | 0 | 0 | 0.00% | 0 |
23.05.24 | 646 | 5 | 155,128 | 0 | 0 | 0.00% | 0 |
23.05.23 | 654 | 8 | 248,190 | 0 | 0 | 0.00% | 0 |
23.05.22 | 649 | 5 | 68,118 | 0 | 0 | 0.00% | 0 |
23.05.19 | 653 | 4 | 229,289 | 0 | 0 | 0.00% | 0 |
23.05.18 | 649 | 4 | 76,005 | 0 | 0 | 0.00% | 0 |
23.05.17 | 641 | 8 | 180,359 | 0 | 0 | 0.00% | 0 |
23.05.16 | 667 | 26 | 229,476 | 0 | 0 | 0.00% | 0 |
23.05.15 | 678 | 11 | 230,397 | 0 | 0 | 0.00% | 0 |
23.05.12 | 666 | 12 | 178,574 | 0 | 0 | 0.00% | 0 |
23.05.11 | 646 | 20 | 170,525 | 0 | 0 | 0.00% | 0 |
23.05.10 | 659 | 13 | 197,670 | 0 | 0 | 0.00% | 0 |
23.05.09 | 669 | 10 | 122,251 | 0 | 0 | 0.00% | 0 |
23.05.08 | 662 | 7 | 342,049 | 0 | 0 | 0.00% | 0 |
23.05.04 | 662 | 0 | 208,314 | 0 | 0 | 0.00% | 0 |
23.05.03 | 669 | 7 | 205,020 | 0 | 0 | 0.00% | 0 |
23.05.02 | 677 | 8 | 125,680 | 0 | 0 | 0.00% | 0 |
23.04.28 | 688 | 11 | 167,875 | 0 | 0 | 0.00% | 0 |
23.04.27 | 681 | 7 | 331,983 | 0 | 0 | 0.00% | 0 |
23.04.26 | 691 | 10 | 170,931 | 0 | 0 | 0.00% | 0 |
23.04.25 | 702 | 11 | 205,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 707 | 5 | 270,203 | 0 | 0 | 0.00% | 0 |
23.04.21 | 713 | 9 | 263,465 | 0 | 0 | 0.00% | 0 |
23.04.20 | 713 | 6 | 277,004 | 0 | 0 | 0.00% | 0 |
23.04.19 | 717 | 4 | 188,664 | 0 | 0 | 0.00% | 0 |
23.04.18 | 718 | 1 | 205,583 | 0 | 0 | 0.00% | 0 |
23.04.17 | 728 | 10 | 372,247 | 0 | 0 | 0.00% | 0 |
23.04.14 | 724 | 7 | 179,378 | 0 | 0 | 0.00% | 0 |
23.04.13 | 748 | 24 | 464,339 | 0 | 0 | 0.00% | 0 |
23.04.12 | 753 | 5 | 181,513 | 0 | 0 | 0.00% | 0 |
23.04.11 | 731 | 22 | 338,183 | 0 | 0 | 0.00% | 0 |
23.04.10 | 742 | 11 | 207,998 | 0 | 0 | 0.00% | 0 |
23.04.07 | 749 | 7 | 283,517 | 0 | 0 | 0.00% | 0 |
23.04.06 | 776 | 27 | 308,761 | 0 | 0 | 0.00% | 0 |
23.04.05 | 732 | 44 | 1,420,878 | 0 | 0 | 0.00% | 0 |
23.04.04 | 719 | 13 | 231,516 | 0 | 0 | 0.00% | 0 |
23.04.03 | 761 | 42 | 662,010 | 0 | 0 | 0.00% | 0 |
23.03.31 | 743 | 18 | 230,956 | 0 | 0 | 0.00% | 0 |
23.03.30 | 774 | 31 | 341,758 | 0 | 0 | 0.00% | 0 |
23.03.29 | 770 | 4 | 439,742 | 0 | 0 | 0.00% | 0 |
23.03.28 | 725 | 45 | 881,792 | 0 | 0 | 0.00% | 0 |
23.03.27 | 684 | 41 | 3,096,543 | 0 | 0 | 0.00% | 0 |
23.03.24 | 670 | 14 | 864,474 | 0 | 0 | 0.00% | 0 |
23.03.23 | 675 | 5 | 229,381 | 0 | 0 | 0.00% | 0 |
23.03.22 | 672 | 3 | 106,853 | 0 | 0 | 0.00% | 0 |
23.03.21 | 686 | 14 | 234,107 | 0 | 0 | 0.00% | 0 |
23.03.20 | 677 | 9 | 285,866 | 0 | 0 | 0.00% | 0 |
23.03.17 | 663 | 14 | 231,440 | 0 | 0 | 0.00% | 0 |
23.03.16 | 670 | 7 | 199,589 | 0 | 0 | 0.00% | 0 |
23.03.15 | 660 | 10 | 224,924 | 0 | 0 | 0.00% | 0 |
23.03.14 | 685 | 25 | 126,793 | 0 | 0 | 0.00% | 0 |
23.03.13 | 700 | 15 | 185,027 | 0 | 0 | 0.00% | 0 |
23.03.10 | 684 | 14 | 229,385 | 0 | 0 | 0.00% | 0 |
23.03.09 | 702 | 18 | 227,844 | 0 | 0 | 0.00% | 0 |
23.03.08 | 702 | 0 | 141,988 | 0 | 0 | 0.00% | 0 |
23.03.07 | 702 | 0 | 174,809 | 0 | 0 | 0.00% | 0 |
23.03.06 | 711 | 9 | 287,077 | 0 | 0 | 0.00% | 0 |
23.03.03 | 723 | 20 | 252,463 | 0 | 0 | 0.00% | 0 |
23.03.02 | 715 | 8 | 206,078 | 0 | 0 | 0.00% | 0 |
23.02.28 | 720 | 5 | 237,655 | 0 | 0 | 0.00% | 0 |
23.02.27 | 715 | 5 | 243,379 | 0 | 0 | 0.00% | 0 |
23.02.24 | 727 | 12 | 207,074 | 0 | 0 | 0.00% | 0 |
23.02.23 | 712 | 15 | 274,917 | 0 | 0 | 0.00% | 0 |
23.02.22 | 741 | 29 | 351,381 | 0 | 0 | 0.00% | 0 |
23.02.21 | 753 | 12 | 478,301 | 0 | 0 | 0.00% | 0 |
23.02.20 | 763 | 8 | 361,160 | 0 | 0 | 0.00% | 0 |
23.02.17 | 750 | 13 | 159,692 | 0 | 0 | 0.00% | 0 |
23.02.16 | 755 | 5 | 299,575 | 0 | 0 | 0.00% | 0 |
23.02.15 | 749 | 6 | 1,422,773 | 0 | 0 | 0.00% | 0 |
23.02.14 | 741 | 8 | 115,323 | 0 | 0 | 0.00% | 0 |
23.02.13 | 739 | 2 | 154,921 | 0 | 0 | 0.00% | 0 |
23.02.10 | 741 | 2 | 264,919 | 0 | 0 | 0.00% | 0 |
23.02.09 | 747 | 6 | 121,469 | 0 | 0 | 0.00% | 0 |
23.02.08 | 762 | 15 | 208,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 760 | 22 | 423,526 | 0 | 0 | 0.00% | 0 |
23.02.03 | 749 | 11 | 958,962 | 0 | 0 | 0.00% | 0 |
23.02.02 | 757 | 8 | 459,487 | 0 | 0 | 0.00% | 0 |
23.02.01 | 716 | 41 | 2,621,103 | 0 | 0 | 0.00% | 0 |
23.01.31 | 716 | 0 | 152,834 | 0 | 0 | 0.00% | 0 |
23.01.30 | 726 | 10 | 69,669 | 0 | 0 | 0.00% | 0 |
23.01.27 | 711 | 8 | 69,020 | 0 | 0 | 0.00% | 0 |
23.01.25 | 703 | 17 | 114,891 | 0 | 0 | 0.00% | 0 |
23.01.20 | 703 | 16 | 32,696 | 0 | 0 | 0.00% | 0 |
23.01.19 | 719 | 23 | 55,739 | 0 | 0 | 0.00% | 0 |
23.01.18 | 696 | 26 | 164,798 | 0 | 0 | 0.00% | 0 |
23.01.17 | 722 | 10 | 120,290 | 0 | 0 | 0.00% | 0 |
23.01.16 | 732 | 12 | 120,957 | 0 | 0 | 0.00% | 0 |
23.01.13 | 744 | 8 | 87,242 | 0 | 0 | 0.00% | 0 |
23.01.12 | 736 | 8 | 72,994 | 0 | 0 | 0.00% | 0 |
23.01.11 | 728 | 8 | 46,808 | 0 | 0 | 0.00% | 0 |
23.01.10 | 720 | 8 | 63,306 | 0 | 0 | 0.00% | 0 |
23.01.09 | 712 | 6 | 96,694 | 0 | 0 | 0.00% | 0 |
23.01.06 | 706 | 0 | 179,555 | 0 | 0 | 0.00% | 0 |
23.01.05 | 706 | 6 | 192,217 | 0 | 0 | 0.00% | 0 |
23.01.04 | 700 | 14 | 211,840 | 0 | 0 | 0.00% | 0 |
23.01.03 | 686 | 6 | 148,032 | 0 | 0 | 0.00% | 0 |
23.01.02 | 692 | 14 | 116,639 | 0 | 0 | 0.00% | 0 |
22.12.29 | 706 | 11 | 94,129 | 0 | 0 | 0.00% | 0 |
22.12.28 | 717 | 6 | 389,542 | 0 | 0 | 0.00% | 0 |
22.12.27 | 711 | 3 | 74,846 | 0 | 0 | 0.00% | 0 |
22.12.26 | 714 | 23 | 311,230 | 0 | 0 | 0.00% | 0 |
22.12.23 | 737 | 30 | 324,969 | 0 | 0 | 0.00% | 0 |
22.12.22 | 767 | 12 | 659,780 | 0 | 0 | 0.00% | 0 |
22.12.21 | 755 | 17 | 220,651 | 0 | 0 | 0.00% | 0 |
22.12.20 | 772 | 43 | 470,698 | 0 | 0 | 0.00% | 0 |
22.12.19 | 815 | 6 | 287,599 | 0 | 0 | 0.00% | 0 |
22.12.16 | 821 | 21 | 937,441 | 0 | 0 | 0.00% | 0 |
22.12.15 | 800 | 50 | 1,454,041 | 0 | 0 | 0.00% | 0 |
22.12.14 | 750 | 25 | 556,782 | 0 | 0 | 0.00% | 0 |
22.12.13 | 725 | 0 | 251,259 | 0 | 0 | 0.00% | 0 |
22.12.12 | 725 | 46 | 663,548 | 0 | 0 | 0.00% | 0 |
22.12.09 | 679 | 5 | 139,150 | 0 | 0 | 0.00% | 0 |
22.12.08 | 674 | 0 | 115,584 | 0 | 0 | 0.00% | 0 |
22.12.07 | 674 | 7 | 151,821 | 0 | 0 | 0.00% | 0 |
22.12.06 | 681 | 0 | 201,176 | 0 | 0 | 0.00% | 0 |
22.12.05 | 681 | 10 | 147,751 | 0 | 0 | 0.00% | 0 |
22.12.02 | 671 | 0 | 309,601 | 0 | 0 | 0.00% | 0 |
22.12.01 | 671 | 5 | 266,583 | 0 | 0 | 0.00% | 0 |
22.11.30 | 666 | 36 | 214,086 | 0 | 0 | 0.00% | 0 |
22.11.29 | 630 | 3 | 152,438 | 0 | 0 | 0.00% | 0 |
22.11.28 | 633 | 9 | 165,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 642 | 0 | 104,168 | 0 | 0 | 0.00% | 0 |
22.11.24 | 642 | 6 | 58,208 | 0 | 0 | 0.00% | 0 |
22.11.23 | 636 | 7 | 121,410 | 0 | 0 | 0.00% | 0 |
22.11.22 | 643 | 1 | 148,302 | 0 | 0 | 0.00% | 0 |
22.11.21 | 644 | 1 | 184,854 | 0 | 0 | 0.00% | 0 |
22.11.18 | 645 | 34 | 485,764 | 0 | 0 | 0.00% | 0 |
22.11.17 | 679 | 1 | 411,608 | 0 | 0 | 0.00% | 0 |
22.11.16 | 680 | 42 | 3,476,923 | 0 | 0 | 0.00% | 0 |
22.11.15 | 638 | 6 | 231,261 | 0 | 0 | 0.00% | 0 |
22.11.14 | 644 | 13 | 152,069 | 0 | 0 | 0.00% | 0 |
22.11.11 | 657 | 20 | 243,105 | 0 | 0 | 0.00% | 0 |
22.11.10 | 637 | 8 | 62,631 | 0 | 0 | 0.00% | 0 |
22.11.09 | 645 | 15 | 126,442 | 0 | 0 | 0.00% | 0 |
22.11.08 | 630 | 5 | 57,466 | 0 | 0 | 0.00% | 0 |
22.11.07 | 625 | 7 | 132,214 | 0 | 0 | 0.00% | 0 |
22.11.04 | 618 | 11 | 102,740 | 0 | 0 | 0.00% | 0 |
22.11.03 | 607 | 12 | 119,408 | 0 | 0 | 0.00% | 0 |
22.11.02 | 619 | 7 | 74,605 | 0 | 0 | 0.00% | 0 |
22.11.01 | 626 | 5 | 113,090 | 0 | 0 | 0.00% | 0 |
22.10.31 | 621 | 4 | 41,079 | 0 | 0 | 0.00% | 0 |
22.10.28 | 625 | 0 | 44,617 | 0 | 0 | 0.00% | 0 |
22.10.27 | 625 | 3 | 84,420 | 0 | 0 | 0.00% | 0 |
22.10.26 | 622 | 8 | 92,123 | 0 | 0 | 0.00% | 0 |
22.10.25 | 630 | 5 | 100,231 | 0 | 0 | 0.00% | 0 |
22.10.24 | 635 | 5 | 105,606 | 0 | 0 | 0.00% | 0 |
22.10.21 | 630 | 6 | 104,163 | 0 | 0 | 0.00% | 0 |
22.10.20 | 636 | 22 | 95,644 | 0 | 0 | 0.00% | 0 |
22.10.19 | 658 | 3 | 89,498 | 0 | 0 | 0.00% | 0 |
22.10.18 | 655 | 15 | 176,817 | 0 | 0 | 0.00% | 0 |
22.10.17 | 640 | 1 | 126,006 | 0 | 0 | 0.00% | 0 |
22.10.14 | 641 | 3 | 303,947 | 0 | 0 | 0.00% | 0 |
22.10.13 | 644 | 26 | 266,734 | 0 | 0 | 0.00% | 0 |
22.10.12 | 670 | 50 | 1,542,873 | 0 | 0 | 0.00% | 0 |
22.10.11 | 620 | 5 | 330,977 | 0 | 0 | 0.00% | 0 |
22.10.07 | 625 | 16 | 105,404 | 0 | 0 | 0.00% | 0 |
22.10.06 | 609 | 11 | 84,279 | 0 | 0 | 0.00% | 0 |
22.10.05 | 598 | 1 | 201,570 | 0 | 0 | 0.00% | 0 |
22.10.04 | 597 | 2 | 92,848 | 0 | 0 | 0.00% | 0 |
22.09.30 | 595 | 0 | 117,295 | 0 | 0 | 0.00% | 0 |
22.09.29 | 595 | 15 | 148,419 | 0 | 0 | 0.00% | 0 |
22.09.28 | 580 | 30 | 364,241 | 0 | 0 | 0.00% | 0 |
22.09.27 | 610 | 3 | 353,174 | 0 | 0 | 0.00% | 0 |
22.09.26 | 613 | 33 | 417,639 | 0 | 0 | 0.00% | 0 |
22.09.23 | 646 | 20 | 489,870 | 0 | 0 | 0.00% | 0 |
22.09.22 | 666 | 10 | 289,717 | 0 | 0 | 0.00% | 0 |
22.09.21 | 676 | 1 | 216,723 | 0 | 0 | 0.00% | 0 |
22.09.20 | 675 | 5 | 308,299 | 0 | 0 | 0.00% | 0 |
22.09.19 | 670 | 31 | 475,470 | 0 | 0 | 0.00% | 0 |
22.09.16 | 701 | 21 | 427,777 | 0 | 0 | 0.00% | 0 |
22.09.15 | 722 | 2 | 365,275 | 0 | 0 | 0.00% | 0 |
22.09.14 | 724 | 16 | 324,388 | 0 | 0 | 0.00% | 0 |
22.09.13 | 740 | 1 | 142,298 | 0 | 0 | 0.00% | 0 |
22.09.08 | 739 | 15 | 350,913 | 0 | 0 | 0.00% | 0 |
22.09.07 | 724 | 15 | 183,391 | 0 | 0 | 0.00% | 0 |
22.09.06 | 739 | 3 | 207,277 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:04
더보기 >