매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,410	460	8,671,149	-250,065	1,568,285	3.03%	50,123,371
24.11.20	2,515	105	1,386,885	74,935	1,818,350	3.52%	49,873,306
24.11.19	2,400	115	2,331,580	162,017	1,743,415	3.37%	49,948,241
24.11.18	2,415	15	2,342,676	-14,458	1,581,398	3.06%	50,110,258
24.11.15	2,515	100	5,083,744	97,681	1,595,856	3.09%	50,095,800
24.11.14	2,765	200	2,509,553	-215,446	1,498,175	2.90%	50,193,481
24.11.13	2,680	85	8,415,505	219,992	1,713,621	3.32%	49,978,035
24.11.12	2,985	305	4,407,837	-207,044	1,493,629	2.89%	50,198,027
24.11.11	3,000	15	9,139,457	18,502	1,700,673	3.29%	49,990,983
24.11.08	2,485	515	33,344,379	80,476	1,682,171	3.25%	50,009,485
24.11.07	2,690	205	6,586,893	1,601,695	1,601,695	3.10%	50,089,961
24.11.06	2,375	315	46,298,284	0	0	0.00%	0
24.11.05	1,827	548	30,106,529	0	0	0.00%	0
24.11.04	1,546	281	11,895,044	0	0	0.00%	0
24.11.01	1,577	31	677,110	0	0	0.00%	0
24.10.31	1,510	67	4,732,489	0	0	0.00%	0
24.10.30	1,565	55	712,141	0	0	0.00%	0
24.10.29	1,659	94	1,039,017	0	0	0.00%	0
24.10.28	1,584	75	1,060,122	0	0	0.00%	0
24.10.25	1,666	82	1,373,378	0	0	0.00%	0
24.10.24	1,735	69	511,157	0	0	0.00%	0
24.10.23	1,716	19	880,342	0	0	0.00%	0
24.10.22	1,782	66	740,897	0	0	0.00%	0
24.10.21	1,816	34	550,990	0	0	0.00%	0
24.10.18	1,828	12	829,975	0	0	0.00%	0
24.10.17	1,842	14	880,735	0	0	0.00%	0
24.10.16	1,928	86	1,009,200	0	0	0.00%	0
24.10.15	2,055	127	3,455,222	0	0	0.00%	0
24.10.14	2,160	105	922,790	0	0	0.00%	0
24.10.11	2,200	40	583,471	0	0	0.00%	0
24.10.10	2,255	55	548,434	0	0	0.00%	0
24.10.08	2,290	35	716,296	0	0	0.00%	0
24.10.07	2,135	155	1,633,731	0	0	0.00%	0
24.10.04	2,155	20	748,764	0	0	0.00%	0
24.10.02	2,260	105	1,446,092	0	0	0.00%	0
24.09.30	2,635	375	6,217,035	0	0	0.00%	0
24.09.27	3,045	410	4,165,783	0	0	0.00%	0
24.09.26	2,970	75	428,402	0	0	0.00%	0
24.09.25	2,970	0	620,124	0	0	0.00%	0
24.09.24	2,875	95	665,825	0	0	0.00%	0
24.09.23	2,920	45	605,338	0	0	0.00%	0
24.09.20	2,915	5	525,698	0	0	0.00%	0
24.09.19	2,970	55	385,005	0	0	0.00%	0
24.09.13	3,015	45	380,411	0	0	0.00%	0
24.09.12	2,930	85	2,203,475	0	0	0.00%	0
24.09.11	2,905	25	533,114	0	0	0.00%	0
24.09.10	2,995	90	379,971	0	0	0.00%	0
24.09.09	3,065	70	481,568	0	0	0.00%	0
24.09.06	3,065	0	565,393	0	0	0.00%	0
24.09.05	3,275	210	1,329,595	0	0	0.00%	0
24.09.04	3,470	195	2,287,891	0	0	0.00%	0
24.09.03	3,355	115	2,711,463	0	0	0.00%	0
24.09.02	3,195	160	8,868,325	0	0	0.00%	0
24.08.30	3,195	0	1,325,058	0	0	0.00%	0
24.08.29	3,230	35	307,352	0	0	0.00%	0
24.08.28	3,310	80	304,654	0	0	0.00%	0
24.08.27	3,375	65	287,234	0	0	0.00%	0
24.08.26	3,325	50	532,265	0	0	0.00%	0
24.08.23	3,385	60	571,761	0	0	0.00%	0
24.08.22	3,250	135	6,254,048	0	0	0.00%	0
24.08.21	3,315	65	313,533	0	0	0.00%	0
24.08.20	3,200	115	440,085	0	0	0.00%	0
24.08.19	3,335	135	381,564	0	0	0.00%	0
24.08.16	3,340	5	408,059	0	0	0.00%	0
24.08.14	3,250	90	2,250,281	0	0	0.00%	0
24.08.13	3,310	60	390,046	0	0	0.00%	0
24.08.12	3,245	65	382,067	0	0	0.00%	0
24.08.09	3,125	120	287,891	0	0	0.00%	0
24.08.08	3,105	20	269,461	0	0	0.00%	0
24.08.07	3,115	10	358,207	0	0	0.00%	0
24.08.06	2,885	230	579,637	0	0	0.00%	0
24.08.05	3,405	520	919,127	0	0	0.00%	0
24.08.02	3,575	170	331,535	0	0	0.00%	0
24.08.01	3,510	65	243,133	0	0	0.00%	0
24.07.31	3,555	45	223,988	0	0	0.00%	0
24.07.30	3,600	45	163,458	0	0	0.00%	0
24.07.29	3,545	55	249,942	0	0	0.00%	0
24.07.26	3,505	40	347,180	0	0	0.00%	0
24.07.25	3,635	130	450,545	0	0	0.00%	0
24.07.24	3,645	10	543,975	0	0	0.00%	0
24.07.23	3,745	100	468,620	0	0	0.00%	0
24.07.22	3,940	195	580,428	0	0	0.00%	0
24.07.19	3,860	80	583,898	0	0	0.00%	0
24.07.18	4,000	140	640,133	0	0	0.00%	0
24.07.17	4,045	45	445,462	0	0	0.00%	0
24.07.16	4,060	15	382,505	0	0	0.00%	0
24.07.15	4,190	130	546,862	0	0	0.00%	0
24.07.12	4,225	35	654,833	0	0	0.00%	0
24.07.11	4,370	145	3,459,045	0	0	0.00%	0
24.07.10	4,010	360	3,059,987	0	0	0.00%	0
24.07.09	4,000	10	474,441	0	0	0.00%	0
24.07.08	4,015	15	600,542	0	0	0.00%	0
24.07.05	4,035	20	487,571	0	0	0.00%	0
24.07.04	4,120	85	660,902	0	0	0.00%	0
24.07.03	4,120	0	784,085	0	0	0.00%	0
24.07.02	4,095	25	1,398,588	0	0	0.00%	0
24.07.01	4,165	70	570,451	0	0	0.00%	0
24.06.28	4,180	15	494,112	0	0	0.00%	0
24.06.27	4,175	5	1,085,650	0	0	0.00%	0
24.06.26	4,315	140	764,413	0	0	0.00%	0
24.06.25	4,430	115	711,594	0	0	0.00%	0
24.06.24	4,580	150	627,511	0	0	0.00%	0
24.06.21	4,650	70	861,721	0	0	0.00%	0
24.06.20	4,530	120	4,058,965	0	0	0.00%	0
24.06.19	4,610	80	1,056,346	0	0	0.00%	0
24.06.18	4,480	130	3,315,733	0	0	0.00%	0
24.06.17	4,535	55	2,101,617	0	0	0.00%	0
24.06.14	4,965	430	9,135,150	0	0	0.00%	0
24.06.13	4,890	75	6,986,021	0	0	0.00%	0
24.06.12	6,590	1,700	18,903,453	0	0	0.00%	0
24.06.11	5,230	1,360	31,451,750	0	0	0.00%	0
24.06.10	5,510	280	726,762	0	0	0.00%	0
24.06.07	5,400	110	1,414,960	0	0	0.00%	0
24.06.05	5,180	220	4,175,995	0	0	0.00%	0
24.06.04	5,120	60	1,097,750	0	0	0.00%	0
24.06.03	5,020	100	398,299	0	0	0.00%	0
24.05.31	5,050	30	599,617	0	0	0.00%	0
24.05.30	4,820	230	950,216	0	0	0.00%	0
24.05.29	5,110	290	1,635,896	0	0	0.00%	0
24.05.28	5,180	70	387,198	0	0	0.00%	0
24.05.27	5,100	80	721,413	0	0	0.00%	0
24.05.24	5,110	10	253,693	0	0	0.00%	0
24.05.23	5,100	10	341,948	0	0	0.00%	0
24.05.22	5,200	100	379,256	0	0	0.00%	0
24.05.21	5,280	80	308,055	0	0	0.00%	0
24.05.20	5,370	90	405,700	0	0	0.00%	0
24.05.17	5,510	140	426,110	0	0	0.00%	0
24.05.16	5,490	20	921,967	0	0	0.00%	0
24.05.14	5,140	350	1,336,246	0	0	0.00%	0
24.05.13	5,190	50	429,476	0	0	0.00%	0
24.05.10	5,120	70	356,692	0	0	0.00%	0
24.05.09	5,190	70	316,919	0	0	0.00%	0
24.05.08	5,190	0	330,414	0	0	0.00%	0
24.05.07	5,160	30	430,545	0	0	0.00%	0
24.05.03	5,090	70	497,195	0	0	0.00%	0
24.05.02	5,320	230	923,732	0	0	0.00%	0
24.04.30	5,380	60	644,823	0	0	0.00%	0
24.04.29	5,240	140	500,518	0	0	0.00%	0
24.04.26	5,380	140	707,209	0	0	0.00%	0
24.04.25	5,630	250	646,112	0	0	0.00%	0
24.04.24	5,590	40	741,096	0	0	0.00%	0
24.04.23	5,690	100	557,347	0	0	0.00%	0
24.04.22	5,410	280	1,485,375	0	0	0.00%	0
24.04.19	5,600	190	687,518	0	0	0.00%	0
24.04.18	5,450	150	564,594	0	0	0.00%	0
24.04.17	5,520	70	560,592	0	0	0.00%	0
24.04.16	5,780	260	774,629	0	0	0.00%	0
24.04.15	5,930	150	926,182	0	0	0.00%	0
24.04.12	6,080	150	483,128	0	0	0.00%	0
24.04.11	6,130	50	432,456	0	0	0.00%	0
24.04.09	6,160	30	633,455	0	0	0.00%	0
24.04.08	6,420	260	948,975	0	0	0.00%	0
24.04.05	6,670	250	981,327	0	0	0.00%	0
24.04.04	6,790	120	924,041	0	0	0.00%	0
24.04.03	6,840	50	1,063,253	0	0	0.00%	0
24.04.02	7,080	240	1,063,893	0	0	0.00%	0
24.04.01	7,230	150	1,337,993	0	0	0.00%	0
24.03.29	7,190	40	2,674,512	0	0	0.00%	0
24.03.28	7,180	10	3,535,671	0	0	0.00%	0
24.03.27	6,800	380	6,159,731	0	0	0.00%	0
24.03.26	7,070	270	1,332,736	0	0	0.00%	0
24.03.25	6,960	110	1,693,626	0	0	0.00%	0
24.03.22	7,110	150	1,689,870	0	0	0.00%	0
24.03.21	6,900	210	2,923,278	0	0	0.00%	0
24.03.20	7,210	310	3,582,739	0	0	0.00%	0
24.03.19	7,670	460	10,162,417	0	0	0.00%	0
24.03.18	6,190	1,480	21,748,225	0	0	0.00%	0
24.03.15	6,270	80	837,200	0	0	0.00%	0
24.03.14	6,450	180	1,036,161	0	0	0.00%	0
24.03.13	6,660	210	1,393,280	0	0	0.00%	0
24.03.12	6,420	240	2,637,372	0	0	0.00%	0
24.03.11	6,440	20	1,478,152	0	0	0.00%	0
24.03.08	6,850	410	2,428,779	0	0	0.00%	0
24.03.07	7,020	170	3,436,277	0	0	0.00%	0
24.03.06	7,440	420	3,160,853	0	0	0.00%	0
24.03.05	7,020	420	9,332,976	0	0	0.00%	0
24.03.04	7,280	260	4,360,433	0	0	0.00%	0
24.02.29	6,770	510	16,049,594	0	0	0.00%	0
24.02.28	6,420	350	9,726,403	0	0	0.00%	0
24.02.27	6,330	90	4,323,510	0	0	0.00%	0
24.02.26	6,560	230	2,431,768	0	0	0.00%	0
24.02.23	7,010	450	3,695,178	0	0	0.00%	0
24.02.22	7,200	190	3,144,867	0	0	0.00%	0
24.02.21	6,900	300	12,914,876	0	0	0.00%	0
24.02.20	5,970	930	15,832,182	0	0	0.00%	0
24.02.19	6,190	220	2,768,988	0	0	0.00%	0
24.02.16	6,100	90	9,007,448	0	0	0.00%	0
24.02.15	5,090	1,010	19,636,340	0	0	0.00%	0
24.02.14	4,800	290	5,987,497	0	0	0.00%	0
24.02.13	4,695	105	1,720,474	0	0	0.00%	0
24.02.08	4,565	130	1,804,367	0	0	0.00%	0
24.02.07	4,475	90	6,208,333	0	0	0.00%	0
24.02.06	4,735	260	1,712,208	0	0	0.00%	0
24.02.05	4,995	260	1,290,741	0	0	0.00%	0
24.02.02	4,765	230	1,778,268	0	0	0.00%	0
24.02.01	4,980	215	1,967,122	0	0	0.00%	0
24.01.31	5,140	160	1,646,052	0	0	0.00%	0
24.01.30	5,040	100	5,630,291	0	0	0.00%	0
24.01.29	5,350	310	1,014,044	0	0	0.00%	0
24.01.26	5,000	350	2,442,378	0	0	0.00%	0
24.01.25	5,240	240	1,580,422	0	0	0.00%	0
24.01.24	5,460	220	1,365,064	0	0	0.00%	0
24.01.23	5,480	20	1,292,629	0	0	0.00%	0
24.01.22	5,800	320	1,760,430	0	0	0.00%	0
24.01.19	5,800	0	2,100,296	0	0	0.00%	0
24.01.18	5,730	70	3,382,180	0	0	0.00%	0
24.01.17	6,100	370	1,661,240	0	0	0.00%	0
24.01.16	6,360	260	2,832,572	0	0	0.00%	0
24.01.15	6,650	290	1,684,019	0	0	0.00%	0
24.01.12	7,000	350	1,992,759	0	0	0.00%	0
24.01.11	7,200	200	1,383,687	0	0	0.00%	0
24.01.10	7,680	480	1,606,799	0	0	0.00%	0
24.01.09	7,710	30	1,475,361	0	0	0.00%	0
24.01.08	7,370	340	2,461,549	0	0	0.00%	0
24.01.05	7,590	220	1,925,192	0	0	0.00%	0
24.01.04	8,100	510	2,350,332	0	0	0.00%	0
24.01.03	8,410	310	3,354,363	0	0	0.00%	0
24.01.02	7,350	1,060	11,304,649	0	0	0.00%	0
23.12.28	6,860	490	5,266,224	0	0	0.00%	0
23.12.27	6,780	80	8,151,547	0	0	0.00%	0
23.12.26	7,820	1,040	9,016,283	0	0	0.00%	0
23.12.22	9,370	1,550	16,385,984	0	0	0.00%	0
23.12.21	10,040	670	4,302,542	0	0	0.00%	0
23.12.20	13,740	3,700	18,490,545	0	0	0.00%	0
23.12.19	13,800	60	3,437,604	0	0	0.00%	0
23.12.18	12,700	1,100	5,898,352	0	0	0.00%	0
23.12.15	11,000	1,700	14,306,688	0	0	0.00%	0
23.12.14	10,280	720	2,411,378	0	0	0.00%	0
23.12.13	10,690	410	312,817	0	0	0.00%	0
23.12.12	10,300	390	701,679	0	0	0.00%	0
23.12.11	11,350	1,050	1,089,842	0	0	0.00%	0
23.12.08	10,040	1,310	1,898,576	0	0	0.00%	0
23.12.07	9,990	50	938,823	0	0	0.00%	0
23.12.06	9,940	50	545,274	0	0	0.00%	0
23.12.05	10,460	520	553,280	0	0	0.00%	0
23.12.04	10,660	200	552,283	0	0	0.00%	0
23.12.01	11,170	510	720,077	0	0	0.00%	0
23.11.30	11,190	20	1,286,372	0	0	0.00%	0
23.11.29	11,140	50	388,509	0	0	0.00%	0
23.11.28	11,690	550	671,116	0	0	0.00%	0
23.11.27	11,620	70	2,190,833	0	0	0.00%	0
23.11.24	11,600	20	173,170	0	0	0.00%	0
23.11.23	11,620	20	320,770	0	0	0.00%	0
23.11.22	11,960	340	325,468	0	0	0.00%	0
23.11.21	12,150	190	387,893	0	0	0.00%	0
23.11.20	11,860	290	411,314	0	0	0.00%	0
23.11.17	12,370	510	419,803	0	0	0.00%	0
23.11.16	12,700	300	399,969	0	0	0.00%	0
23.11.15	12,360	340	1,249,896	0	0	0.00%	0
23.11.14	11,400	960	2,840,831	0	0	0.00%	0
23.11.13	11,310	90	420,955	0	0	0.00%	0
23.11.10	12,020	710	379,453	0	0	0.00%	0
23.11.09	12,350	330	665,127	0	0	0.00%	0
23.11.08	12,940	590	647,357	0	0	0.00%	0
23.11.07	14,070	1,130	1,927,312	0	0	0.00%	0
23.11.06	11,090	2,980	5,511,650	0	0	0.00%	0
23.11.03	11,360	270	832,542	0	0	0.00%	0
23.11.02	10,950	410	393,935	0	0	0.00%	0
23.11.01	10,520	430	674,101	0	0	0.00%	0
23.10.31	11,160	640	729,776	0	0	0.00%	0
23.10.30	12,080	920	662,859	0	0	0.00%	0
23.10.27	11,500	580	723,856	0	0	0.00%	0
23.10.26	12,220	720	573,176	0	0	0.00%	0
23.10.25	13,650	1,430	804,634	0	0	0.00%	0
23.10.24	13,500	150	1,142,344	0	0	0.00%	0
23.10.23	12,790	710	2,298,566	0	0	0.00%	0
23.10.20	13,860	1,070	1,086,375	0	0	0.00%	0
23.10.19	15,400	1,540	2,073,551	0	0	0.00%	0
23.10.18	15,560	160	7,722,829	0	0	0.00%	0
23.10.17	11,970	3,590	3,417,619	0	0	0.00%	0
23.10.16	12,820	850	662,287	0	0	0.00%	0
23.10.13	13,430	610	1,207,184	0	0	0.00%	0
23.10.12	12,750	680	2,660,493	0	0	0.00%	0
23.10.11	12,120	630	358,567	0	0	0.00%	0
23.10.10	12,610	490	296,450	0	0	0.00%	0
23.10.06	12,750	140	214,385	0	0	0.00%	0
23.10.05	12,490	260	429,784	0	0	0.00%	0
23.10.04	13,290	800	266,630	0	0	0.00%	0
23.09.27	13,270	20	352,840	0	0	0.00%	0
23.09.26	13,250	20	341,100	0	0	0.00%	0
23.09.25	13,800	550	473,985	0	0	0.00%	0
23.09.22	14,100	300	383,411	0	0	0.00%	0
23.09.21	14,850	750	417,561	0	0	0.00%	0
23.09.20	15,700	850	755,325	0	0	0.00%	0
23.09.19	15,800	100	866,683	0	0	0.00%	0
23.09.18	16,580	780	369,112	0	0	0.00%	0
23.09.15	16,370	210	365,276	0	0	0.00%	0
23.09.14	16,170	200	282,685	0	0	0.00%	0
23.09.13	16,400	230	354,507	0	0	0.00%	0
23.09.12	16,980	580	453,366	0	0	0.00%	0
23.09.11	17,540	560	382,436	0	0	0.00%	0
23.09.08	17,690	150	356,192	0	0	0.00%	0
23.09.07	18,620	930	539,332	0	0	0.00%	0
23.09.06	19,500	880	427,977	0	0	0.00%	0
23.09.05	19,100	400	387,209	0	0	0.00%	0
23.09.04	19,520	420	443,614	0	0	0.00%	0
23.09.01	20,500	980	489,519	0	0	0.00%	0
23.08.31	20,500	0	230,116	0	0	0.00%	0
23.08.30	20,900	400	246,906	0	0	0.00%	0
23.08.29	20,800	100	249,994	0	0	0.00%	0
23.08.28	20,150	650	261,759	0	0	0.00%	0
23.08.25	20,700	550	309,430	0	0	0.00%	0
23.08.24	20,550	150	227,586	0	0	0.00%	0
23.08.23	20,750	200	533,513	0	0	0.00%	0
23.08.22	21,600	850	335,204	0	0	0.00%	0
23.08.21	21,000	600	420,583	0	0	0.00%	0
23.08.18	21,600	600	360,497	0	0	0.00%	0
23.08.17	21,500	100	590,369	0	0	0.00%	0
23.08.16	22,900	1,400	562,284	0	0	0.00%	0
23.08.14	23,500	600	541,967	0	0	0.00%	0
23.08.11	24,400	900	436,728	0	0	0.00%	0
23.08.10	25,800	1,400	469,186	0	0	0.00%	0
23.08.09	25,450	350	384,036	0	0	0.00%	0
23.08.08	26,850	1,400	530,921	0	0	0.00%	0
23.08.07	29,100	2,250	604,030	0	0	0.00%	0
23.08.04	27,900	1,200	781,999	0	0	0.00%	0
23.08.03	26,000	1,900	648,967	0	0	0.00%	0
23.08.02	27,700	1,700	713,441	0	0	0.00%	0
23.08.01	27,150	550	2,531,340	0	0	0.00%	0
23.07.31	25,500	1,650	1,824,605	0	0	0.00%	0
23.07.28	25,650	150	688,123	0	0	0.00%	0
23.07.27	25,500	150	4,141,503	0	0	0.00%	0
23.07.26	29,700	3,700	1,596,643	0	0	0.00%	0
23.07.25	31,050	1,350	753,619	0	0	0.00%	0
23.07.24	29,050	2,000	1,307,659	0	0	0.00%	0
23.07.21	30,000	950	599,254	0	0	0.00%	0
23.07.20	30,200	200	413,949	0	0	0.00%	0
23.07.19	31,550	1,350	776,902	0	0	0.00%	0
23.07.18	32,900	1,350	732,853	0	0	0.00%	0
23.07.17	32,400	500	805,062	0	0	0.00%	0
23.07.14	31,450	950	754,626	0	0	0.00%	0
23.07.13	32,350	900	384,862	0	0	0.00%	0
23.07.12	33,150	800	528,380	0	0	0.00%	0
23.07.11	31,200	1,950	1,467,960	0	0	0.00%	0
23.07.10	31,850	650	326,437	0	0	0.00%	0
23.07.07	31,400	450	426,822	0	0	0.00%	0
23.07.06	31,550	150	485,155	0	0	0.00%	0
23.07.05	30,000	1,550	1,099,548	0	0	0.00%	0
23.07.04	30,950	950	326,837	0	0	0.00%	0
23.07.03	30,050	900	287,946	0	0	0.00%	0
23.06.30	29,600	450	284,885	0	0	0.00%	0
23.06.29	31,050	1,450	383,012	0	0	0.00%	0
23.06.28	32,000	950	257,804	0	0	0.00%	0
23.06.27	31,050	950	484,005	0	0	0.00%	0
23.06.26	31,400	350	404,144	0	0	0.00%	0
23.06.23	32,900	1,500	580,772	0	0	0.00%	0
23.06.22	30,900	2,000	2,526,923	0	0	0.00%	0
23.06.21	31,900	1,000	418,714	0	0	0.00%	0
23.06.20	33,200	1,300	517,408	0	0	0.00%	0
23.06.19	34,900	1,700	535,427	0	0	0.00%	0
23.06.16	36,100	1,200	425,344	0	0	0.00%	0
23.06.15	36,000	100	641,941	0	0	0.00%	0
23.06.14	37,700	1,700	1,354,934	0	0	0.00%	0
23.06.13	37,400	300	560,819	0	0	0.00%	0
23.06.12	37,700	300	407,291	0	0	0.00%	0
23.06.09	38,000	300	430,517	0	0	0.00%	0
23.06.08	38,850	850	584,321	0	0	0.00%	0
23.06.07	38,550	300	925,403	0	0	0.00%	0
23.06.05	34,950	3,600	3,740,589	0	0	0.00%	0
23.06.02	34,100	850	352,764	0	0	0.00%	0
23.06.01	34,850	750	283,418	0	0	0.00%	0
23.05.31	33,300	1,550	807,824	0	0	0.00%	0
23.05.30	35,850	2,550	859,891	0	0	0.00%	0
23.05.26	37,400	1,550	513,610	0	0	0.00%	0
23.05.25	37,000	400	1,401,604	0	0	0.00%	0
23.05.24	33,100	3,900	1,999,473	0	0	0.00%	0
23.05.23	31,000	2,100	1,600,188	0	0	0.00%	0
23.05.22	30,600	400	327,469	0	0	0.00%	0
23.05.19	31,450	850	436,634	0	0	0.00%	0
23.05.18	31,450	0	442,336	0	0	0.00%	0
23.05.17	30,800	650	740,341	0	0	0.00%	0
23.05.16	32,100	1,300	1,036,612	0	0	0.00%	0
23.05.15	30,400	1,700	602,202	0	0	0.00%	0
23.05.12	30,550	150	494,253	0	0	0.00%	0
23.05.11	31,200	650	694,869	0	0	0.00%	0
23.05.10	33,500	2,300	521,283	0	0	0.00%	0
23.05.09	33,850	350	398,110	0	0	0.00%	0
23.05.08	33,650	200	419,240	0	0	0.00%	0
23.05.04	34,100	450	499,407	0	0	0.00%	0
23.05.03	36,100	2,000	638,217	0	0	0.00%	0
23.05.02	35,850	250	729,276	0	0	0.00%	0
23.04.28	38,750	2,900	814,068	0	0	0.00%	0
23.04.27	37,650	1,100	708,221	0	0	0.00%	0
23.04.26	39,000	1,350	705,428	0	0	0.00%	0
23.04.25	41,850	2,850	746,786	0	0	0.00%	0
23.04.24	39,900	1,950	1,649,979	0	0	0.00%	0
23.04.21	44,300	3,850	840,361	0	0	0.00%	0
23.04.20	45,550	2,500	625,343	0	0	0.00%	0
23.04.19	46,150	600	938,777	0	0	0.00%	0
23.04.18	48,000	1,850	774,964	0	0	0.00%	0
23.04.17	49,250	1,250	842,341	0	0	0.00%	0
23.04.14	49,050	0	934,278	0	0	0.00%	0
23.04.13	45,000	4,050	2,841,618	0	0	0.00%	0
23.04.12	52,100	7,100	1,352,495	0	0	0.00%	0
23.04.11	53,700	1,600	1,749,108	0	0	0.00%	0
23.04.10	53,700	0	1,614,108	0	0	0.00%	0
23.04.07	50,500	3,200	4,089,102	0	0	0.00%	0
23.04.06	50,400	100	2,008,013	0	0	0.00%	0
23.04.05	48,800	1,600	2,643,420	0	0	0.00%	0
23.04.04	49,750	950	3,933,651	0	0	0.00%	0
23.04.03	40,100	9,650	7,836,056	0	0	0.00%	0
23.03.31	34,850	5,250	8,631,393	0	0	0.00%	0
23.03.30	34,950	100	6,141,672	0	0	0.00%	0
23.03.29	30,850	4,100	8,509,403	0	0	0.00%	0
23.03.28	30,250	600	2,977,903	0	0	0.00%	0
23.03.27	28,250	2,000	4,725,729	0	0	0.00%	0
23.03.24	27,900	350	2,799,287	0	0	0.00%	0
23.03.23	26,500	1,400	10,586,378	0	0	0.00%	0
23.03.22	25,900	600	2,217,699	0	0	0.00%	0
23.03.21	23,600	2,300	4,208,952	0	0	0.00%	0
23.03.20	23,300	300	1,252,347	0	0	0.00%	0
23.03.17	24,750	1,450	1,127,322	0	0	0.00%	0
23.03.16	24,250	500	1,664,539	0	0	0.00%	0
23.03.15	23,550	700	1,817,737	0	0	0.00%	0
23.03.14	26,850	3,300	2,373,503	0	0	0.00%	0
23.03.13	27,050	200	1,648,435	0	0	0.00%	0
23.03.10	27,950	950	2,728,227	0	0	0.00%	0
23.03.09	32,800	4,850	4,979,354	0	0	0.00%	0
23.03.08	31,000	1,800	10,006,436	0	0	0.00%	0
23.03.07	23,850	7,150	8,246,781	0	0	0.00%	0
23.03.06	23,950	100	1,297,597	0	0	0.00%	0
23.03.03	23,650	300	1,296,081	0	0	0.00%	0
23.03.02	23,700	50	3,046,734	0	0	0.00%	0
23.02.28	23,350	350	2,417,840	0	0	0.00%	0
23.02.27	22,450	900	3,512,218	0	0	0.00%	0
23.02.24	20,150	2,300	4,927,068	0	0	0.00%	0
23.02.23	20,500	350	1,213,796	0	0	0.00%	0
23.02.22	19,950	550	4,809,667	0	0	0.00%	0
23.02.21	19,280	670	1,258,410	0	0	0.00%	0
23.02.20	18,590	610	1,914,914	0	0	0.00%	0
23.02.17	19,300	710	1,414,741	0	0	0.00%	0
23.02.16	17,970	1,330	3,196,421	0	0	0.00%	0
23.02.15	17,880	90	1,879,122	0	0	0.00%	0
23.02.14	18,500	620	755,198	0	0	0.00%	0
23.02.13	18,410	90	891,186	0	0	0.00%	0
23.02.10	19,060	650	598,193	0	0	0.00%	0
23.02.09	19,110	50	482,108	0	0	0.00%	0
23.02.08	19,280	170	577,714	0	0	0.00%	0
23.02.06	19,740	350	664,144	0	0	0.00%	0
23.02.03	20,200	460	927,993	0	0	0.00%	0
23.02.02	20,100	100	674,939	0	0	0.00%	0
23.02.01	20,750	650	1,093,543	0	0	0.00%	0
23.01.31	22,350	1,600	2,068,921	0	0	0.00%	0
23.01.30	19,860	2,490	5,079,755	0	0	0.00%	0
23.01.27	19,840	120	2,004,867	0	0	0.00%	0
23.01.25	19,050	230	964,334	0	0	0.00%	0
23.01.20	19,050	500	2,155,706	0	0	0.00%	0
23.01.19	19,550	1,100	2,535,252	0	0	0.00%	0
23.01.18	20,650	1,900	2,006,342	0	0	0.00%	0
23.01.17	22,550	400	1,614,478	0	0	0.00%	0
23.01.16	22,950	1,250	1,611,648	0	0	0.00%	0
23.01.13	24,200	600	1,107,552	0	0	0.00%	0
23.01.12	24,800	1,800	3,185,558	0	0	0.00%	0
23.01.11	23,000	0	611,833	0	0	0.00%	0
23.01.10	23,000	350	820,793	0	0	0.00%	0
23.01.09	23,350	550	878,080	0	0	0.00%	0
23.01.06	23,900	650	1,295,695	0	0	0.00%	0
23.01.05	24,550	1,250	890,355	0	0	0.00%	0
23.01.04	25,800	0	1,116,100	0	0	0.00%	0
23.01.03	25,800	800	2,047,233	0	0	0.00%	0
23.01.02	25,000	2,100	2,304,638	0	0	0.00%	0
22.12.29	22,900	1,450	1,234,688	0	0	0.00%	0
22.12.28	24,350	100	2,874,688	0	0	0.00%	0
22.12.27	24,450	1,350	3,886,287	0	0	0.00%	0
22.12.26	23,100	900	3,345,465	0	0	0.00%	0
22.12.23	24,000	2,750	3,362,830	0	0	0.00%	0
22.12.22	26,750	1,900	5,158,266	0	0	0.00%	0
22.12.21	24,850	1,250	6,741,176	0	0	0.00%	0
22.12.20	26,100	3,000	8,494,929	0	0	0.00%	0
22.12.19	23,100	5,300	4,428,579	0	0	0.00%	0
22.12.16	17,800	700	2,492,376	0	0	0.00%	0
22.12.15	17,100	900	1,496,119	0	0	0.00%	0
22.12.14	18,000	0	1,363,448	0	0	0.00%	0
22.12.13	18,000	1,400	1,232,137	0	0	0.00%	0
22.12.12	19,400	900	1,868,824	0	0	0.00%	0
22.12.09	20,300	1,150	1,229,228	0	0	0.00%	0
22.12.08	21,450	550	2,637,645	0	0	0.00%	0
22.12.07	20,900	150	1,735,400	0	0	0.00%	0
22.12.06	21,050	2,800	2,838,413	0	0	0.00%	0
22.12.05	23,850	1,700	1,171,314	0	0	0.00%	0
22.12.02	25,550	50	2,117,069	0	0	0.00%	0
22.12.01	25,600	150	1,622,668	0	0	0.00%	0
22.11.30	25,450	650	1,501,163	0	0	0.00%	0
22.11.29	26,100	1,900	3,734,197	0	0	0.00%	0
22.11.28	24,200	3,950	3,679,705	0	0	0.00%	0
22.11.25	28,150	1,150	3,090,838	0	0	0.00%	0
22.11.24	29,300	3,300	6,667,835	0	0	0.00%	0
22.11.23	26,000	2,250	6,382,144	0	0	0.00%	0
22.11.22	23,750	4,600	9,859,491	0	0	0.00%	0
22.11.21	28,350	4,050	9,030,674	0	0	0.00%	0
22.11.18	24,300	800	2,269,383	0	0	0.00%	0
22.11.17	23,500	750	3,347,525	0	0	0.00%	0
22.11.16	22,750	50	2,447,600	0	0	0.00%	0
22.11.15	22,700	1,400	5,689,532	0	0	0.00%	0
22.11.14	21,300	900	5,867,415	0	0	0.00%	0
22.11.11	20,400	2,250	10,457,406	0	0	0.00%	0
22.11.10	18,150	3,550	10,720,883	0	0	0.00%	0
22.11.09	14,600	600	2,006,875	0	0	0.00%	0
22.11.08	15,200	200	1,306,065	0	0	0.00%	0
22.11.07	15,400	900	1,671,766	0	0	0.00%	0
22.11.04	16,300	0	1,373,276	0	0	0.00%	0
22.11.03	16,300	250	2,488,525	0	0	0.00%	0
22.11.02	16,050	900	3,715,666	0	0	0.00%	0
22.11.01	15,150	100	3,259,756	0	0	0.00%	0
22.10.31	15,250	1,100	4,144,926	0	0	0.00%	0
22.10.28	14,150	1,250	6,245,550	0	0	0.00%	0
22.10.27	12,900	1,100	7,388,010	0	0	0.00%	0
22.10.26	11,800	1,400	2,913,212	0	0	0.00%	0
22.10.25	13,200	150	5,936,866	0	0	0.00%	0
22.10.24	13,350	3,050	6,730,747	0	0	0.00%	0
22.10.21	10,300	2,200	3,173,432	0	0	0.00%	0
22.10.20	12,500	1,300	2,039,324	0	0	0.00%	0
22.10.19	13,800	500	2,741,851	0	0	0.00%	0
22.10.18	13,300	850	2,910,114	0	0	0.00%	0
22.10.17	14,150	1,350	2,180,697	0	0	0.00%	0
22.10.14	15,500	200	1,583,386	0	0	0.00%	0
22.10.13	15,700	0	3,999,084	0	0	0.00%	0
22.10.12	15,700	400	2,106,691	0	0	0.00%	0
22.10.11	16,100	700	3,579,123	0	0	0.00%	0
22.10.07	16,800	200	6,965,619	0	0	0.00%	0
22.10.06	16,600	900	4,790,040	0	0	0.00%	0
22.10.05	17,500	2,600	8,380,053	0	0	0.00%	0
22.10.04	14,900	0	0	0	0	0.00%	0
22.09.30	14,900	2,150	4,818,747	0	0	0.00%	0
22.09.29	12,750	450	10,362,936	0	0	0.00%	0
22.09.28	12,300	2,810	7,611,533	0	0	0.00%	0
22.09.27	9,490	250	2,674,255	0	0	0.00%	0
22.09.26	9,240	0	2,258,548	0	0	0.00%	0
22.09.23	9,240	130	3,795,302	0	0	0.00%	0
22.09.22	9,370	330	9,779,710	0	0	0.00%	0
22.09.21	9,700	4,150	4,493,663	0	0	0.00%	0
22.09.20	13,850	150	3,356,286	0	0	0.00%	0
22.09.19	13,700	450	5,566,313	0	0	0.00%	0
22.09.16	13,250	3,050	6,871,518	0	0	0.00%	0
22.09.15	10,200	400	4,742,723	0	0	0.00%	0
22.09.14	9,800	1,350	7,616,986	0	0	0.00%	0
22.09.13	11,150	2,570	4,323,168	0	0	0.00%	0
22.09.08	8,580	0	0	0	0	0.00%	0
22.09.07	8,580	1,980	2,222,751	0	0	0.00%	0
22.09.06	6,600	610	8,741,656	0	0	0.00%	0