매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	23,550	650	30,323	-1,647	68,829	0.72%	9,546,904
24.11.12	24,050	500	27,327	6,294	70,476	0.73%	9,545,257
24.11.11	23,250	800	30,237	-577	64,182	0.67%	9,551,551
24.11.08	23,450	200	22,610	6,499	64,759	0.67%	9,550,974
24.11.07	23,000	450	45,066	-5	58,260	0.61%	9,557,473
24.11.06	22,750	250	14,589	-851	58,265	0.61%	9,557,468
24.11.05	23,350	600	20,223	695	59,116	0.61%	9,556,617
24.11.04	22,800	550	21,228	-2,851	58,421	0.61%	9,557,312
24.11.01	22,850	50	13,434	-1,535	61,272	0.64%	9,554,461
24.10.31	22,750	100	12,322	-2,090	62,807	0.65%	9,552,926
24.10.30	22,850	100	16,982	64,897	64,897	0.67%	9,550,836
24.10.29	22,250	600	27,300	0	0	0.00%	0
24.10.28	22,850	600	29,618	0	0	0.00%	0
24.10.25	23,500	650	19,779	0	0	0.00%	0
24.10.24	23,400	100	25,102	0	0	0.00%	0
24.10.23	24,250	850	30,301	0	0	0.00%	0
24.10.22	25,950	1,700	40,410	0	0	0.00%	0
24.10.21	24,850	1,100	42,472	0	0	0.00%	0
24.10.18	24,650	200	58,180	0	0	0.00%	0
24.10.17	23,750	900	41,793	0	0	0.00%	0
24.10.16	22,850	900	22,295	0	0	0.00%	0
24.10.15	22,000	850	22,331	0	0	0.00%	0
24.10.14	22,000	0	10,705	0	0	0.00%	0
24.10.11	22,800	800	29,364	0	0	0.00%	0
24.10.10	22,650	150	23,112	0	0	0.00%	0
24.10.08	22,400	250	29,125	0	0	0.00%	0
24.10.07	22,050	350	28,985	0	0	0.00%	0
24.10.04	21,150	900	34,121	0	0	0.00%	0
24.10.02	20,650	500	16,403	0	0	0.00%	0
24.09.30	20,550	100	14,754	0	0	0.00%	0
24.09.27	20,950	400	25,100	0	0	0.00%	0
24.09.26	20,850	100	26,686	0	0	0.00%	0
24.09.25	20,700	150	28,374	0	0	0.00%	0
24.09.24	20,850	150	11,865	0	0	0.00%	0
24.09.23	20,700	150	11,466	0	0	0.00%	0
24.09.20	20,700	0	25,736	0	0	0.00%	0
24.09.19	20,800	100	19,163	0	0	0.00%	0
24.09.13	19,850	950	38,660	0	0	0.00%	0
24.09.12	19,490	360	15,200	0	0	0.00%	0
24.09.11	19,490	0	17,302	0	0	0.00%	0
24.09.10	19,910	420	29,497	0	0	0.00%	0
24.09.09	20,300	390	32,438	0	0	0.00%	0
24.09.06	19,950	350	117,783	0	0	0.00%	0
24.09.05	18,650	1,300	160,646	0	0	0.00%	0
24.09.04	19,400	750	18,502	0	0	0.00%	0
24.09.03	18,770	630	26,099	0	0	0.00%	0
24.09.02	19,240	470	21,567	0	0	0.00%	0
24.08.30	18,750	490	17,282	0	0	0.00%	0
24.08.29	19,390	640	20,072	0	0	0.00%	0
24.08.28	19,680	290	13,588	0	0	0.00%	0
24.08.27	19,700	20	16,612	0	0	0.00%	0
24.08.26	20,400	700	28,551	0	0	0.00%	0
24.08.23	19,750	650	32,202	0	0	0.00%	0
24.08.22	20,100	350	30,969	0	0	0.00%	0
24.08.21	20,800	700	25,472	0	0	0.00%	0
24.08.20	20,650	150	15,574	0	0	0.00%	0
24.08.19	20,700	50	24,270	0	0	0.00%	0
24.08.16	20,700	0	28,346	0	0	0.00%	0
24.08.14	20,500	200	52,300	0	0	0.00%	0
24.08.13	20,900	400	22,501	0	0	0.00%	0
24.08.12	21,250	350	37,579	0	0	0.00%	0
24.08.09	21,550	300	42,283	0	0	0.00%	0
24.08.08	22,000	450	41,844	0	0	0.00%	0
24.08.07	22,550	550	46,000	0	0	0.00%	0
24.08.06	20,950	1,600	44,673	0	0	0.00%	0
24.08.05	23,450	2,500	96,278	0	0	0.00%	0
24.08.02	23,800	350	74,193	0	0	0.00%	0
24.08.01	22,600	1,200	43,199	0	0	0.00%	0
24.07.31	22,800	200	40,334	0	0	0.00%	0
24.07.30	23,300	500	37,303	0	0	0.00%	0
24.07.29	22,350	950	40,546	0	0	0.00%	0
24.07.26	21,700	650	37,623	0	0	0.00%	0
24.07.25	22,550	850	38,759	0	0	0.00%	0
24.07.24	22,350	200	39,770	0	0	0.00%	0
24.07.23	22,000	350	74,027	0	0	0.00%	0
24.07.22	21,700	300	15,162	0	0	0.00%	0
24.07.19	21,900	200	17,150	0	0	0.00%	0
24.07.18	22,250	350	23,735	0	0	0.00%	0
24.07.17	22,500	250	65,206	0	0	0.00%	0
24.07.16	22,450	50	27,893	0	0	0.00%	0
24.07.15	21,800	650	56,866	0	0	0.00%	0
24.07.12	22,450	650	34,387	0	0	0.00%	0
24.07.11	22,150	300	39,322	0	0	0.00%	0
24.07.10	22,150	0	39,659	0	0	0.00%	0
24.07.09	23,300	1,150	54,611	0	0	0.00%	0
24.07.08	21,900	1,400	43,609	0	0	0.00%	0
24.07.05	22,200	300	41,109	0	0	0.00%	0
24.07.04	23,750	1,550	75,920	0	0	0.00%	0
24.07.03	24,400	650	53,493	0	0	0.00%	0
24.07.02	24,350	50	66,220	0	0	0.00%	0
24.07.01	23,300	1,050	88,170	0	0	0.00%	0
24.06.28	25,300	2,000	198,333	0	0	0.00%	0
24.06.27	26,050	750	74,257	0	0	0.00%	0
24.06.26	27,750	1,700	89,676	0	0	0.00%	0
24.06.25	24,300	3,450	150,393	0	0	0.00%	0
24.06.24	20,700	3,600	1,030,568	0	0	0.00%	0
24.06.21	20,700	0	123,043	0	0	0.00%	0
24.06.20	17,290	3,410	559,823	0	0	0.00%	0
24.06.19	17,440	150	120,373	0	0	0.00%	0
24.06.18	14,540	2,900	395,707	0	0	0.00%	0
24.06.17	14,060	480	83,268	0	0	0.00%	0
24.06.14	13,090	970	133,797	0	0	0.00%	0
24.06.13	13,220	130	26,103	0	0	0.00%	0
24.06.12	12,500	720	115,681	0	0	0.00%	0
24.06.11	12,770	270	38,830	0	0	0.00%	0
24.06.10	12,650	120	13,142	0	0	0.00%	0
24.06.07	12,780	130	16,434	0	0	0.00%	0
24.06.05	12,780	0	18,923	0	0	0.00%	0
24.06.04	12,880	100	22,561	0	0	0.00%	0
24.06.03	13,080	200	19,627	0	0	0.00%	0
24.05.31	13,090	10	6,006	0	0	0.00%	0
24.05.30	13,150	60	10,192	0	0	0.00%	0
24.05.29	13,170	20	10,303	0	0	0.00%	0
24.05.28	13,140	30	9,930	0	0	0.00%	0
24.05.27	13,290	150	13,199	0	0	0.00%	0
24.05.24	13,150	140	15,406	0	0	0.00%	0
24.05.23	13,020	130	25,500	0	0	0.00%	0
24.05.22	13,270	250	22,475	0	0	0.00%	0
24.05.21	12,930	340	34,697	0	0	0.00%	0
24.05.20	12,960	30	12,861	0	0	0.00%	0
24.05.17	13,010	50	25,110	0	0	0.00%	0
24.05.16	13,110	100	27,701	0	0	0.00%	0
24.05.14	13,240	130	25,442	0	0	0.00%	0
24.05.13	12,840	400	41,224	0	0	0.00%	0
24.05.10	12,840	0	13,770	0	0	0.00%	0
24.05.09	12,930	90	9,054	0	0	0.00%	0
24.05.08	12,890	40	16,616	0	0	0.00%	0
24.05.07	12,840	50	10,732	0	0	0.00%	0
24.05.03	13,080	240	25,295	0	0	0.00%	0
24.05.02	13,100	20	11,390	0	0	0.00%	0
24.04.30	13,200	100	15,321	0	0	0.00%	0
24.04.29	13,380	180	19,645	0	0	0.00%	0
24.04.26	13,270	110	38,730	0	0	0.00%	0
24.04.25	13,080	190	40,516	0	0	0.00%	0
24.04.24	12,230	850	111,194	0	0	0.00%	0
24.04.23	12,150	80	16,925	0	0	0.00%	0
24.04.22	12,120	30	21,174	0	0	0.00%	0
24.04.19	12,300	180	10,370	0	0	0.00%	0
24.04.18	11,930	370	14,800	0	0	0.00%	0
24.04.17	11,920	10	7,763	0	0	0.00%	0
24.04.16	12,070	150	16,701	0	0	0.00%	0
24.04.15	12,000	70	11,648	0	0	0.00%	0
24.04.12	12,050	50	11,015	0	0	0.00%	0
24.04.11	12,090	40	4,346	0	0	0.00%	0
24.04.09	12,030	60	13,281	0	0	0.00%	0
24.04.08	12,250	220	8,857	0	0	0.00%	0
24.04.05	12,250	0	4,744	0	0	0.00%	0
24.04.04	12,250	0	29,201	0	0	0.00%	0
24.04.03	12,360	110	9,366	0	0	0.00%	0
24.04.02	12,520	160	21,599	0	0	0.00%	0
24.04.01	12,220	300	23,903	0	0	0.00%	0
24.03.29	12,220	0	13,229	0	0	0.00%	0
24.03.28	12,190	30	13,990	0	0	0.00%	0
24.03.27	12,250	60	8,596	0	0	0.00%	0
24.03.26	12,220	30	11,300	0	0	0.00%	0
24.03.25	12,120	100	8,054	0	0	0.00%	0
24.03.22	12,170	50	8,750	0	0	0.00%	0
24.03.21	12,170	0	5,348	0	0	0.00%	0
24.03.20	12,200	30	13,530	0	0	0.00%	0
24.03.19	12,550	350	14,235	0	0	0.00%	0
24.03.18	12,280	270	17,879	0	0	0.00%	0
24.03.15	12,300	20	8,253	0	0	0.00%	0
24.03.14	12,000	300	17,015	0	0	0.00%	0
24.03.13	12,220	220	14,690	0	0	0.00%	0
24.03.12	12,220	0	8,968	0	0	0.00%	0
24.03.11	12,000	220	15,100	0	0	0.00%	0
24.03.08	11,930	70	15,027	0	0	0.00%	0
24.03.07	11,600	330	37,416	0	0	0.00%	0
24.03.06	11,230	370	28,498	0	0	0.00%	0
24.03.05	11,220	10	14,840	0	0	0.00%	0
24.03.04	11,330	110	7,351	0	0	0.00%	0
24.02.29	11,140	190	15,339	0	0	0.00%	0
24.02.28	10,940	200	7,142	0	0	0.00%	0
24.02.27	10,960	20	10,538	0	0	0.00%	0
24.02.26	10,940	20	7,011	0	0	0.00%	0
24.02.23	10,890	50	6,904	0	0	0.00%	0
24.02.22	10,900	10	9,773	0	0	0.00%	0
24.02.21	11,100	200	12,745	0	0	0.00%	0
24.02.20	11,060	40	11,981	0	0	0.00%	0
24.02.19	11,130	70	60,338	0	0	0.00%	0
24.02.16	11,060	70	619	0	0	0.00%	0
24.02.15	11,100	40	5,196	0	0	0.00%	0
24.02.14	11,060	40	2,628	0	0	0.00%	0
24.02.13	10,950	110	15,038	0	0	0.00%	0
24.02.08	10,950	0	2,276	0	0	0.00%	0
24.02.07	10,720	230	3,205	0	0	0.00%	0
24.02.06	10,720	0	3,809	0	0	0.00%	0
24.02.05	10,720	0	3,367	0	0	0.00%	0
24.02.02	10,720	0	5,708	0	0	0.00%	0
24.02.01	10,730	10	11,469	0	0	0.00%	0
24.01.31	10,530	200	6,409	0	0	0.00%	0
24.01.30	10,720	190	7,531	0	0	0.00%	0
24.01.29	10,920	200	863	0	0	0.00%	0
24.01.26	10,800	120	3,847	0	0	0.00%	0
24.01.25	10,880	80	5,224	0	0	0.00%	0
24.01.24	10,890	10	2,548	0	0	0.00%	0
24.01.23	10,910	20	3,142	0	0	0.00%	0
24.01.22	10,910	0	2,719	0	0	0.00%	0
24.01.19	10,940	30	1,200	0	0	0.00%	0
24.01.18	10,750	190	3,861	0	0	0.00%	0
24.01.17	10,900	150	5,742	0	0	0.00%	0
24.01.16	10,900	0	4,254	0	0	0.00%	0
24.01.15	10,860	40	3,108	0	0	0.00%	0
24.01.12	11,040	180	5,665	0	0	0.00%	0
24.01.11	11,090	50	5,359	0	0	0.00%	0
24.01.10	10,930	160	3,818	0	0	0.00%	0
24.01.09	11,030	100	8,658	0	0	0.00%	0
24.01.08	10,890	140	2,206	0	0	0.00%	0
24.01.05	10,860	30	4,672	0	0	0.00%	0
24.01.04	11,170	310	4,955	0	0	0.00%	0
24.01.03	11,380	210	7,703	0	0	0.00%	0
24.01.02	11,640	260	3,002	0	0	0.00%	0
23.12.28	11,550	90	4,493	0	0	0.00%	0
23.12.27	11,780	230	19,638	0	0	0.00%	0
23.12.26	11,840	60	23,135	0	0	0.00%	0
23.12.22	11,790	50	7,086	0	0	0.00%	0
23.12.21	11,200	590	31,542	0	0	0.00%	0
23.12.20	11,240	40	13,098	0	0	0.00%	0
23.12.19	11,280	40	14,129	0	0	0.00%	0
23.12.18	11,330	50	3,687	0	0	0.00%	0
23.12.15	11,270	60	8,496	0	0	0.00%	0
23.12.14	11,300	30	4,929	0	0	0.00%	0
23.12.13	11,390	90	19,790	0	0	0.00%	0
23.12.12	11,480	90	18,404	0	0	0.00%	0
23.12.11	11,600	120	3,832	0	0	0.00%	0
23.12.08	11,550	50	10,867	0	0	0.00%	0
23.12.07	11,590	40	1,498	0	0	0.00%	0
23.12.06	11,560	30	9,922	0	0	0.00%	0
23.12.05	11,600	40	5,798	0	0	0.00%	0
23.12.04	11,150	450	19,195	0	0	0.00%	0
23.12.01	10,980	170	8,037	0	0	0.00%	0
23.11.30	10,900	80	4,389	0	0	0.00%	0
23.11.29	10,850	50	12,063	0	0	0.00%	0
23.11.28	10,730	120	23,705	0	0	0.00%	0
23.11.27	10,750	20	25,020	0	0	0.00%	0
23.11.24	10,740	10	7,374	0	0	0.00%	0
23.11.23	10,750	10	2,822	0	0	0.00%	0
23.11.22	10,610	140	7,751	0	0	0.00%	0
23.11.21	10,600	10	11,988	0	0	0.00%	0
23.11.20	10,570	30	2,506	0	0	0.00%	0
23.11.17	10,570	0	1,812	0	0	0.00%	0
23.11.16	10,430	140	4,343	0	0	0.00%	0
23.11.15	10,540	110	3,393	0	0	0.00%	0
23.11.14	10,450	90	4,743	0	0	0.00%	0
23.11.13	10,490	40	5,265	0	0	0.00%	0
23.11.10	10,510	20	1,606	0	0	0.00%	0
23.11.09	10,480	30	1,181	0	0	0.00%	0
23.11.08	10,490	10	1,255	0	0	0.00%	0
23.11.07	10,500	10	1,649	0	0	0.00%	0
23.11.06	10,380	120	15,063	0	0	0.00%	0
23.11.03	10,120	260	11,360	0	0	0.00%	0
23.11.02	10,090	30	4,390	0	0	0.00%	0
23.11.01	10,090	0	8,006	0	0	0.00%	0
23.10.31	10,240	150	7,954	0	0	0.00%	0
23.10.30	10,200	40	2,599	0	0	0.00%	0
23.10.27	10,200	0	518	0	0	0.00%	0
23.10.26	10,260	60	3,000	0	0	0.00%	0
23.10.25	10,090	170	4,425	0	0	0.00%	0
23.10.24	9,980	110	8,140	0	0	0.00%	0
23.10.23	10,020	40	2,011	0	0	0.00%	0
23.10.20	10,280	260	28,456	0	0	0.00%	0
23.10.19	10,680	400	8,633	0	0	0.00%	0
23.10.18	10,760	80	21,590	0	0	0.00%	0
23.10.17	10,780	20	15,135	0	0	0.00%	0
23.10.16	10,790	10	14,530	0	0	0.00%	0
23.10.13	10,730	60	17,486	0	0	0.00%	0
23.10.12	10,760	30	12,352	0	0	0.00%	0
23.10.11	10,350	410	14,709	0	0	0.00%	0
23.10.10	10,490	140	14,450	0	0	0.00%	0
23.10.06	10,000	490	13,167	0	0	0.00%	0
23.10.05	10,250	250	10,119	0	0	0.00%	0
23.10.04	10,700	450	7,349	0	0	0.00%	0
23.09.27	10,710	10	9,561	0	0	0.00%	0
23.09.26	10,740	30	1,391	0	0	0.00%	0
23.09.25	10,810	70	2,479	0	0	0.00%	0
23.09.22	10,840	30	7,824	0	0	0.00%	0
23.09.21	11,200	360	13,221	0	0	0.00%	0
23.09.20	11,200	0	20,898	0	0	0.00%	0
23.09.19	11,480	280	69,817	0	0	0.00%	0
23.09.18	11,500	20	4,942	0	0	0.00%	0
23.09.15	11,520	20	4,225	0	0	0.00%	0
23.09.14	11,540	20	25,267	0	0	0.00%	0
23.09.13	11,600	60	27,214	0	0	0.00%	0
23.09.12	11,590	10	25,125	0	0	0.00%	0
23.09.11	11,520	70	32,040	0	0	0.00%	0
23.09.08	11,600	80	10,063	0	0	0.00%	0
23.09.07	11,600	0	30,135	0	0	0.00%	0
23.09.06	11,660	60	34,004	0	0	0.00%	0
23.09.05	11,530	130	27,590	0	0	0.00%	0
23.09.04	11,570	40	25,012	0	0	0.00%	0
23.09.01	11,610	40	24,535	0	0	0.00%	0
23.08.31	11,340	270	21,310	0	0	0.00%	0
23.08.30	11,030	310	20,706	0	0	0.00%	0
23.08.29	10,670	360	28,347	0	0	0.00%	0
23.08.28	10,470	200	12,254	0	0	0.00%	0
23.08.25	10,490	20	9,919	0	0	0.00%	0
23.08.24	10,490	0	14,170	0	0	0.00%	0
23.08.23	10,520	30	18,107	0	0	0.00%	0
23.08.22	9,940	580	29,771	0	0	0.00%	0
23.08.21	9,360	580	32,270	0	0	0.00%	0
23.08.18	9,880	520	178,546	0	0	0.00%	0
23.08.17	9,970	90	48,475	0	0	0.00%	0
23.08.16	11,070	1,100	178,137	0	0	0.00%	0
23.08.14	11,290	220	14,635	0	0	0.00%	0
23.08.11	11,270	20	10,577	0	0	0.00%	0
23.08.10	11,220	50	7,714	0	0	0.00%	0
23.08.09	11,400	180	11,781	0	0	0.00%	0
23.08.08	11,410	10	17,109	0	0	0.00%	0
23.08.07	11,810	400	17,556	0	0	0.00%	0
23.08.04	11,670	140	10,021	0	0	0.00%	0
23.08.03	11,700	30	11,652	0	0	0.00%	0
23.08.02	11,870	170	47,661	0	0	0.00%	0
23.08.01	11,820	50	19,405	0	0	0.00%	0
23.07.31	11,710	110	11,982	0	0	0.00%	0
23.07.28	11,010	700	29,231	0	0	0.00%	0
23.07.27	11,550	540	40,350	0	0	0.00%	0
23.07.26	11,880	350	20,627	0	0	0.00%	0
23.07.25	11,880	0	27,082	0	0	0.00%	0
23.07.24	11,970	90	8,621	0	0	0.00%	0
23.07.21	12,100	130	16,747	0	0	0.00%	0
23.07.20	12,110	10	17,023	0	0	0.00%	0
23.07.19	12,140	30	27,720	0	0	0.00%	0
23.07.18	12,420	280	20,885	0	0	0.00%	0
23.07.17	12,680	260	19,041	0	0	0.00%	0
23.07.14	12,840	160	59,604	0	0	0.00%	0
23.07.13	12,860	20	42,033	0	0	0.00%	0
23.07.12	12,510	350	65,524	0	0	0.00%	0
23.07.11	12,600	90	55,626	0	0	0.00%	0
23.07.10	12,380	220	49,349	0	0	0.00%	0
23.07.07	12,250	130	67,856	0	0	0.00%	0
23.07.06	12,410	160	52,273	0	0	0.00%	0
23.07.05	12,230	180	69,302	0	0	0.00%	0
23.07.04	11,650	580	54,575	0	0	0.00%	0
23.07.03	11,640	10	14,801	0	0	0.00%	0
23.06.30	11,600	40	13,525	0	0	0.00%	0
23.06.29	11,700	100	15,198	0	0	0.00%	0
23.06.28	11,730	30	13,112	0	0	0.00%	0
23.06.27	11,490	240	31,428	0	0	0.00%	0
23.06.26	11,530	40	10,656	0	0	0.00%	0
23.06.23	11,610	80	21,540	0	0	0.00%	0
23.06.22	11,740	130	27,112	0	0	0.00%	0
23.06.21	11,830	90	31,518	0	0	0.00%	0
23.06.20	11,840	10	15,883	0	0	0.00%	0
23.06.19	11,880	40	11,876	0	0	0.00%	0
23.06.16	11,640	240	58,997	0	0	0.00%	0
23.06.15	11,640	0	20,066	0	0	0.00%	0
23.06.14	11,770	130	33,485	0	0	0.00%	0
23.06.13	11,700	70	35,015	0	0	0.00%	0
23.06.12	11,600	100	14,227	0	0	0.00%	0
23.06.09	11,600	0	16,168	0	0	0.00%	0
23.06.08	11,390	210	32,161	0	0	0.00%	0
23.06.07	11,280	110	24,551	0	0	0.00%	0
23.06.05	10,920	360	37,629	0	0	0.00%	0
23.06.02	10,720	200	17,629	0	0	0.00%	0
23.06.01	10,620	100	6,242	0	0	0.00%	0
23.05.31	10,730	110	56,434	0	0	0.00%	0
23.05.30	10,580	150	15,469	0	0	0.00%	0
23.05.26	10,900	320	27,644	0	0	0.00%	0
23.05.25	11,060	160	22,319	0	0	0.00%	0
23.05.24	10,740	320	63,738	0	0	0.00%	0
23.05.23	10,780	40	12,458	0	0	0.00%	0
23.05.22	10,350	430	43,275	0	0	0.00%	0
23.05.19	10,380	30	13,039	0	0	0.00%	0
23.05.18	10,380	0	6,716	0	0	0.00%	0
23.05.17	10,360	20	8,233	0	0	0.00%	0
23.05.16	10,500	140	14,833	0	0	0.00%	0
23.05.15	10,410	90	11,030	0	0	0.00%	0
23.05.12	10,470	60	12,124	0	0	0.00%	0
23.05.11	10,350	120	22,716	0	0	0.00%	0
23.05.10	10,440	90	15,727	0	0	0.00%	0
23.05.09	10,440	0	21,046	0	0	0.00%	0
23.05.08	10,420	20	12,167	0	0	0.00%	0
23.05.04	10,450	30	7,550	0	0	0.00%	0
23.05.03	10,440	10	16,362	0	0	0.00%	0
23.05.02	10,260	180	29,627	0	0	0.00%	0
23.04.28	10,200	60	18,940	0	0	0.00%	0
23.04.27	10,230	30	13,003	0	0	0.00%	0
23.04.26	10,500	270	18,851	0	0	0.00%	0
23.04.25	10,310	190	29,327	0	0	0.00%	0
23.04.24	10,310	0	15,567	0	0	0.00%	0
23.04.21	10,300	80	17,958	0	0	0.00%	0
23.04.20	10,450	30	15,537	0	0	0.00%	0
23.04.19	10,200	250	31,110	0	0	0.00%	0
23.04.18	10,300	100	15,791	0	0	0.00%	0
23.04.17	10,260	40	36,832	0	0	0.00%	0
23.04.14	10,210	70	21,977	0	0	0.00%	0
23.04.13	10,110	100	10,591	0	0	0.00%	0
23.04.12	9,950	160	28,569	0	0	0.00%	0
23.04.11	9,870	80	21,066	0	0	0.00%	0
23.04.10	9,970	100	20,381	0	0	0.00%	0
23.04.07	9,990	20	10,745	0	0	0.00%	0
23.04.06	10,180	190	17,437	0	0	0.00%	0
23.04.05	10,300	120	16,311	0	0	0.00%	0
23.04.04	10,160	140	35,091	0	0	0.00%	0
23.04.03	9,980	180	18,280	0	0	0.00%	0
23.03.31	9,840	140	23,205	0	0	0.00%	0
23.03.30	9,880	40	16,788	0	0	0.00%	0
23.03.29	9,840	40	7,536	0	0	0.00%	0
23.03.28	9,690	150	27,400	0	0	0.00%	0
23.03.27	9,700	10	16,391	0	0	0.00%	0
23.03.24	9,620	80	12,463	0	0	0.00%	0
23.03.23	9,860	240	40,975	0	0	0.00%	0
23.03.22	9,910	50	29,338	0	0	0.00%	0
23.03.21	9,880	30	20,611	0	0	0.00%	0
23.03.20	10,000	120	19,731	0	0	0.00%	0
23.03.17	9,910	90	25,097	0	0	0.00%	0
23.03.16	10,070	160	24,487	0	0	0.00%	0
23.03.15	9,760	310	33,158	0	0	0.00%	0
23.03.14	10,380	620	69,777	0	0	0.00%	0
23.03.13	10,590	210	17,268	0	0	0.00%	0
23.03.10	10,800	170	13,586	0	0	0.00%	0
23.03.09	10,820	20	15,513	0	0	0.00%	0
23.03.08	10,900	80	20,474	0	0	0.00%	0
23.03.07	10,830	70	17,351	0	0	0.00%	0
23.03.06	10,730	100	31,030	0	0	0.00%	0
23.03.03	11,040	310	80,940	0	0	0.00%	0
23.03.02	11,020	20	25,262	0	0	0.00%	0
23.02.28	11,290	270	43,120	0	0	0.00%	0
23.02.27	11,740	460	44,812	0	0	0.00%	0
23.02.24	11,880	140	39,208	0	0	0.00%	0
23.02.23	11,860	20	22,477	0	0	0.00%	0
23.02.22	12,060	200	53,936	0	0	0.00%	0
23.02.21	12,110	50	68,229	0	0	0.00%	0
23.02.20	13,010	900	218,825	0	0	0.00%	0
23.02.17	14,650	1,640	369,466	0	0	0.00%	0
23.02.16	13,750	900	339,996	0	0	0.00%	0
23.02.15	14,170	420	62,364	0	0	0.00%	0
23.02.14	14,350	180	61,161	0	0	0.00%	0
23.02.13	13,190	1,160	110,528	0	0	0.00%	0
23.02.10	12,690	500	52,066	0	0	0.00%	0
23.02.09	12,750	60	16,885	0	0	0.00%	0
23.02.08	12,800	50	9,162	0	0	0.00%	0
23.02.06	13,040	0	9,017	0	0	0.00%	0
23.02.03	12,950	90	26,178	0	0	0.00%	0
23.02.02	13,200	250	20,682	0	0	0.00%	0
23.02.01	13,270	70	24,080	0	0	0.00%	0
23.01.31	13,000	270	29,112	0	0	0.00%	0
23.01.30	12,900	100	25,241	0	0	0.00%	0
23.01.27	12,640	250	19,647	0	0	0.00%	0
23.01.25	12,400	20	8,156	0	0	0.00%	0
23.01.20	12,400	0	4,845	0	0	0.00%	0
23.01.19	12,400	0	8,490	0	0	0.00%	0
23.01.18	12,400	0	10,506	0	0	0.00%	0
23.01.17	12,400	150	10,951	0	0	0.00%	0
23.01.16	12,550	400	25,507	0	0	0.00%	0
23.01.13	12,950	100	13,268	0	0	0.00%	0
23.01.12	13,050	200	24,880	0	0	0.00%	0
23.01.11	12,850	100	12,833	0	0	0.00%	0
23.01.10	12,750	100	20,115	0	0	0.00%	0
23.01.09	12,650	250	25,749	0	0	0.00%	0
23.01.06	12,400	0	19,160	0	0	0.00%	0
23.01.05	12,400	50	8,999	0	0	0.00%	0
23.01.04	12,450	250	19,645	0	0	0.00%	0
23.01.03	12,200	200	48,966	0	0	0.00%	0
23.01.02	12,400	200	10,046	0	0	0.00%	0
22.12.29	12,600	250	19,600	0	0	0.00%	0
22.12.28	12,850	150	80,840	0	0	0.00%	0
22.12.27	12,700	50	44,677	0	0	0.00%	0
22.12.26	12,750	450	78,766	0	0	0.00%	0
22.12.23	12,300	400	96,168	0	0	0.00%	0
22.12.22	12,700	150	19,313	0	0	0.00%	0
22.12.21	12,550	50	7,977	0	0	0.00%	0
22.12.20	12,600	0	19,120	0	0	0.00%	0
22.12.19	12,600	500	18,378	0	0	0.00%	0
22.12.16	13,100	400	50,648	0	0	0.00%	0
22.12.15	12,700	100	13,283	0	0	0.00%	0
22.12.14	12,600	50	9,268	0	0	0.00%	0
22.12.13	12,550	150	7,539	0	0	0.00%	0
22.12.12	12,400	300	8,109	0	0	0.00%	0
22.12.09	12,700	200	19,481	0	0	0.00%	0
22.12.08	12,500	350	27,047	0	0	0.00%	0
22.12.07	12,850	50	22,169	0	0	0.00%	0
22.12.06	12,900	0	14,337	0	0	0.00%	0
22.12.05	12,900	50	31,675	0	0	0.00%	0
22.12.02	12,850	250	19,653	0	0	0.00%	0
22.12.01	13,100	200	25,663	0	0	0.00%	0
22.11.30	12,900	100	10,698	0	0	0.00%	0
22.11.29	13,000	50	14,790	0	0	0.00%	0
22.11.28	12,950	350	29,509	0	0	0.00%	0
22.11.25	13,300	150	18,924	0	0	0.00%	0
22.11.24	13,150	200	15,814	0	0	0.00%	0
22.11.23	13,350	50	10,076	0	0	0.00%	0
22.11.22	13,400	50	16,455	0	0	0.00%	0
22.11.21	13,450	0	28,872	0	0	0.00%	0
22.11.18	13,450	100	20,498	0	0	0.00%	0
22.11.17	13,550	0	13,342	0	0	0.00%	0
22.11.16	13,550	400	24,411	0	0	0.00%	0
22.11.15	13,150	400	40,225	0	0	0.00%	0
22.11.14	12,750	100	36,328	0	0	0.00%	0
22.11.11	12,850	300	31,100	0	0	0.00%	0
22.11.10	12,550	100	8,156	0	0	0.00%	0
22.11.09	12,650	100	8,788	0	0	0.00%	0
22.11.08	12,750	150	16,722	0	0	0.00%	0
22.11.07	12,600	100	11,067	0	0	0.00%	0
22.11.04	12,700	0	20,008	0	0	0.00%	0
22.11.03	12,700	100	16,212	0	0	0.00%	0
22.11.02	12,800	350	10,089	0	0	0.00%	0
22.11.01	13,150	400	33,877	0	0	0.00%	0
22.10.31	12,750	100	7,512	0	0	0.00%	0
22.10.28	12,850	200	24,748	0	0	0.00%	0
22.10.27	12,650	350	7,351	0	0	0.00%	0
22.10.26	12,300	0	5,139	0	0	0.00%	0
22.10.25	12,300	100	10,038	0	0	0.00%	0
22.10.24	12,400	200	16,309	0	0	0.00%	0
22.10.21	12,200	400	16,960	0	0	0.00%	0
22.10.20	12,600	100	8,036	0	0	0.00%	0
22.10.19	12,700	300	11,097	0	0	0.00%	0
22.10.18	13,000	50	3,791	0	0	0.00%	0
22.10.17	12,950	50	7,023	0	0	0.00%	0
22.10.14	12,900	300	14,365	0	0	0.00%	0
22.10.13	12,600	600	24,986	0	0	0.00%	0
22.10.12	13,200	100	7,719	0	0	0.00%	0
22.10.11	13,100	550	31,388	0	0	0.00%	0
22.10.07	13,650	50	3,674	0	0	0.00%	0
22.10.06	13,700	500	22,532	0	0	0.00%	0
22.10.05	13,200	350	19,948	0	0	0.00%	0
22.10.04	13,550	250	11,970	0	0	0.00%	0
22.09.30	13,300	50	26,687	0	0	0.00%	0
22.09.29	13,250	150	34,849	0	0	0.00%	0
22.09.28	13,400	700	47,476	0	0	0.00%	0
22.09.27	14,100	0	37,489	0	0	0.00%	0
22.09.26	14,100	600	25,968	0	0	0.00%	0
22.09.23	14,700	350	16,482	0	0	0.00%	0
22.09.22	15,050	250	11,705	0	0	0.00%	0
22.09.21	14,800	50	9,715	0	0	0.00%	0
22.09.20	14,750	100	6,481	0	0	0.00%	0
22.09.19	14,650	500	17,827	0	0	0.00%	0
22.09.16	15,150	250	22,153	0	0	0.00%	0
22.09.15	15,400	200	16,270	0	0	0.00%	0
22.09.14	15,600	100	11,353	0	0	0.00%	0
22.09.13	15,500	150	31,059	0	0	0.00%	0
22.09.08	15,650	200	13,343	0	0	0.00%	0
22.09.07	15,850	550	26,486	0	0	0.00%	0
22.09.06	16,400	300	29,423	0	0	0.00%	0