매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	34,550	60	2,439,086	62,779	5,852,628	10.98%	47,447,372
24.09.13	34,480	70	1,823,285	105,461	5,789,849	10.88%	47,410,151
24.09.12	33,705	775	1,879,668	-16,461	5,684,388	10.79%	47,015,612
24.09.11	34,040	335	2,401,336	15,947	5,700,849	10.82%	46,999,151
24.09.10	34,200	160	2,693,254	-89,103	5,684,902	10.80%	46,965,098
24.09.09	34,405	205	3,131,399	29,425	5,774,005	10.99%	46,775,995
24.09.06	34,715	310	2,770,510	24,103	5,744,580	10.90%	46,955,420
24.09.05	34,795	80	1,626,115	5,720,477	5,720,477	10.77%	47,379,523
24.09.04	36,035	1,240	3,683,931	0	0	0.00%	0
24.09.03	36,300	265	2,504,796	0	0	0.00%	0
24.09.02	36,355	55	1,911,864	0	0	0.00%	0
24.08.30	36,155	200	1,334,859	0	0	0.00%	0
24.08.29	36,630	475	1,388,757	0	0	0.00%	0
24.08.28	36,590	40	1,657,050	0	0	0.00%	0
24.08.27	36,775	185	1,301,210	0	0	0.00%	0
24.08.26	36,980	205	1,330,652	0	0	0.00%	0
24.08.23	36,990	10	1,404,291	0	0	0.00%	0
24.08.22	36,945	45	1,289,321	0	0	0.00%	0
24.08.21	36,995	50	1,500,637	0	0	0.00%	0
24.08.20	36,640	355	3,486,775	0	0	0.00%	0
24.08.19	36,960	320	1,675,581	0	0	0.00%	0
24.08.16	36,090	870	1,608,298	0	0	0.00%	0
24.08.14	35,775	315	2,258,979	0	0	0.00%	0
24.08.13	35,650	125	2,275,113	0	0	0.00%	0
24.08.12	35,220	430	2,889,623	0	0	0.00%	0
24.08.09	34,725	495	2,433,913	0	0	0.00%	0
24.08.08	34,975	250	3,093,939	0	0	0.00%	0
24.08.07	34,230	745	5,350,542	0	0	0.00%	0
24.08.06	33,255	975	4,605,389	0	0	0.00%	0
24.08.05	36,685	3,430	5,226,961	0	0	0.00%	0
24.08.02	38,240	1,555	2,161,542	0	0	0.00%	0
24.08.01	38,185	55	958,326	0	0	0.00%	0
24.07.31	37,640	545	431,555	0	0	0.00%	0
24.07.30	38,130	340	708,763	0	0	0.00%	0
24.07.29	37,695	435	464,567	0	0	0.00%	0
24.07.26	37,520	175	1,828,429	0	0	0.00%	0
24.07.25	38,175	655	1,502,128	0	0	0.00%	0
24.07.24	38,430	255	1,603,829	0	0	0.00%	0
24.07.23	38,325	105	3,008,942	0	0	0.00%	0
24.07.22	38,705	380	1,270,825	0	0	0.00%	0
24.07.19	39,130	425	2,500,543	0	0	0.00%	0
24.07.18	39,435	305	1,072,321	0	0	0.00%	0
24.07.17	39,755	320	1,176,015	0	0	0.00%	0
24.07.16	39,735	20	727,599	0	0	0.00%	0
24.07.15	39,485	250	694,450	0	0	0.00%	0
24.07.12	40,050	565	1,056,483	0	0	0.00%	0
24.07.11	39,805	245	763,087	0	0	0.00%	0
24.07.10	39,810	5	1,084,023	0	0	0.00%	0
24.07.09	39,670	140	883,403	0	0	0.00%	0
24.07.08	39,815	145	1,152,836	0	0	0.00%	0
24.07.05	39,080	735	1,761,278	0	0	0.00%	0
24.07.04	38,565	515	765,681	0	0	0.00%	0
24.07.03	38,415	150	736,051	0	0	0.00%	0
24.07.02	38,695	280	1,399,703	0	0	0.00%	0
24.07.01	38,630	65	606,201	0	0	0.00%	0
24.06.28	38,400	230	1,372,109	0	0	0.00%	0
24.06.27	38,420	20	1,351,743	0	0	0.00%	0
24.06.26	38,110	310	835,421	0	0	0.00%	0
24.06.25	37,985	125	693,503	0	0	0.00%	0
24.06.24	38,280	295	1,060,664	0	0	0.00%	0
24.06.21	38,630	350	1,359,910	0	0	0.00%	0
24.06.20	38,455	175	2,278,171	0	0	0.00%	0
24.06.19	37,870	585	1,050,946	0	0	0.00%	0
24.06.18	37,525	345	832,626	0	0	0.00%	0
24.06.17	37,705	180	2,097,395	0	0	0.00%	0
24.06.14	37,515	190	1,530,656	0	0	0.00%	0
24.06.13	37,350	165	2,147,341	0	0	0.00%	0
24.06.12	37,005	345	1,062,433	0	0	0.00%	0
24.06.11	36,945	60	706,158	0	0	0.00%	0
24.06.10	37,295	350	1,148,812	0	0	0.00%	0
24.06.07	36,810	485	1,214,780	0	0	0.00%	0
24.06.05	36,475	335	770,903	0	0	0.00%	0
24.06.04	36,735	260	697,874	0	0	0.00%	0
24.06.03	36,045	690	1,151,080	0	0	0.00%	0
24.05.31	36,105	60	1,095,137	0	0	0.00%	0
24.05.30	36,745	640	1,281,570	0	0	0.00%	0
24.05.29	37,285	540	1,518,918	0	0	0.00%	0
24.05.28	37,260	25	368,466	0	0	0.00%	0
24.05.27	36,730	530	1,041,351	0	0	0.00%	0
24.05.24	37,335	605	1,661,656	0	0	0.00%	0
24.05.23	37,335	0	1,608,573	0	0	0.00%	0
24.05.22	37,310	25	1,087,454	0	0	0.00%	0
24.05.21	37,510	200	1,077,102	0	0	0.00%	0
24.05.20	37,195	315	783,352	0	0	0.00%	0
24.05.17	37,660	465	1,592,798	0	0	0.00%	0
24.05.16	37,235	425	1,631,283	0	0	0.00%	0
24.05.14	37,195	40	616,889	0	0	0.00%	0
24.05.13	37,290	95	1,371,523	0	0	0.00%	0
24.05.10	37,085	205	815,265	0	0	0.00%	0
24.05.09	37,525	440	744,728	0	0	0.00%	0
24.05.08	37,395	130	827,800	0	0	0.00%	0
24.05.07	36,555	840	2,675,800	0	0	0.00%	0
24.05.03	36,570	15	989,859	0	0	0.00%	0
24.05.02	36,660	90	1,041,177	0	0	0.00%	0
24.04.30	36,600	60	1,277,904	0	0	0.00%	0
24.04.29	36,670	385	1,333,767	0	0	0.00%	0
24.04.26	36,260	410	1,197,250	0	0	0.00%	0
24.04.25	36,885	625	1,563,622	0	0	0.00%	0
24.04.24	36,225	660	1,107,006	0	0	0.00%	0
24.04.23	36,285	60	1,361,954	0	0	0.00%	0
24.04.22	35,795	490	1,631,768	0	0	0.00%	0
24.04.19	36,485	690	3,296,326	0	0	0.00%	0
24.04.18	35,870	615	1,543,873	0	0	0.00%	0
24.04.17	36,240	370	1,643,474	0	0	0.00%	0
24.04.16	37,090	850	1,785,632	0	0	0.00%	0
24.04.15	37,260	0	0	0	0	0.00%	0
24.04.12	37,610	350	1,678,782	0	0	0.00%	0
24.04.11	37,665	55	2,204,484	0	0	0.00%	0
24.04.09	37,905	240	791,709	0	0	0.00%	0
24.04.08	37,725	180	753,614	0	0	0.00%	0
24.04.05	38,135	410	831,154	0	0	0.00%	0
24.04.04	37,560	575	1,012,966	0	0	0.00%	0
24.04.03	38,155	595	2,924,231	0	0	0.00%	0
24.04.02	38,060	95	1,574,658	0	0	0.00%	0
24.04.01	38,025	35	652,451	0	0	0.00%	0
24.03.29	37,945	80	956,576	0	0	0.00%	0
24.03.28	37,930	15	1,042,419	0	0	0.00%	0
24.03.27	37,900	30	1,321,987	0	0	0.00%	0
24.03.26	37,565	335	1,382,684	0	0	0.00%	0
24.03.25	37,675	110	1,063,830	0	0	0.00%	0
24.03.22	37,795	120	1,166,057	0	0	0.00%	0
24.03.21	36,790	1,005	1,529,174	0	0	0.00%	0
24.03.20	36,200	590	995,092	0	0	0.00%	0
24.03.19	36,575	375	1,150,119	0	0	0.00%	0
24.03.18	36,380	195	820,165	0	0	0.00%	0
24.03.15	37,060	680	1,404,993	0	0	0.00%	0
24.03.14	36,710	350	1,327,172	0	0	0.00%	0
24.03.13	36,570	140	1,953,733	0	0	0.00%	0
24.03.12	36,255	315	1,427,434	0	0	0.00%	0
24.03.11	36,540	285	1,427,264	0	0	0.00%	0
24.03.08	36,045	495	1,565,029	0	0	0.00%	0
24.03.07	36,000	45	1,011,905	0	0	0.00%	0
24.03.06	36,110	110	720,727	0	0	0.00%	0
24.03.05	36,415	305	1,347,294	0	0	0.00%	0
24.03.04	35,905	510	1,969,407	0	0	0.00%	0
24.02.29	36,000	95	997,403	0	0	0.00%	0
24.02.28	35,570	430	1,255,245	0	0	0.00%	0
24.02.27	35,855	285	1,065,666	0	0	0.00%	0
24.02.26	36,160	305	1,580,213	0	0	0.00%	0
24.02.23	36,040	120	1,180,807	0	0	0.00%	0
24.02.22	35,865	175	1,798,265	0	0	0.00%	0
24.02.21	35,930	65	939,637	0	0	0.00%	0
24.02.20	36,345	415	1,387,205	0	0	0.00%	0
24.02.19	35,805	540	1,840,721	0	0	0.00%	0
24.02.16	35,465	340	1,636,292	0	0	0.00%	0
24.02.15	35,500	35	653,407	0	0	0.00%	0
24.02.14	35,980	480	1,614,677	0	0	0.00%	0
24.02.13	35,600	380	1,343,993	0	0	0.00%	0
24.02.08	35,545	55	1,775,826	0	0	0.00%	0
24.02.07	35,020	525	2,127,456	0	0	0.00%	0
24.02.06	35,150	130	1,892,056	0	0	0.00%	0
24.02.05	35,605	455	2,266,965	0	0	0.00%	0
24.02.02	34,480	1,125	3,720,053	0	0	0.00%	0
24.02.01	33,920	560	2,057,935	0	0	0.00%	0
24.01.31	34,065	145	1,104,280	0	0	0.00%	0
24.01.30	34,205	35	995,428	0	0	0.00%	0
24.01.29	33,815	390	2,100,404	0	0	0.00%	0
24.01.26	33,760	55	1,945,788	0	0	0.00%	0
24.01.25	33,685	75	1,504,288	0	0	0.00%	0
24.01.24	33,870	185	1,677,305	0	0	0.00%	0
24.01.23	33,700	170	1,173,761	0	0	0.00%	0
24.01.22	33,640	60	1,430,776	0	0	0.00%	0
24.01.19	33,145	495	1,432,627	0	0	0.00%	0
24.01.18	32,995	150	1,394,374	0	0	0.00%	0
24.01.17	33,815	820	2,742,613	0	0	0.00%	0
24.01.16	34,280	465	937,901	0	0	0.00%	0
24.01.15	34,160	120	777,084	0	0	0.00%	0
24.01.12	34,455	295	1,423,513	0	0	0.00%	0
24.01.11	34,440	15	1,424,258	0	0	0.00%	0
24.01.10	34,810	370	1,118,889	0	0	0.00%	0
24.01.09	34,950	140	1,743,687	0	0	0.00%	0
24.01.08	35,110	160	599,736	0	0	0.00%	0
24.01.05	35,155	45	1,170,672	0	0	0.00%	0
24.01.04	35,440	285	1,261,415	0	0	0.00%	0
24.01.03	36,465	1,025	2,253,241	0	0	0.00%	0
24.01.02	36,295	170	1,727,734	0	0	0.00%	0
23.12.28	35,635	660	784,640	0	0	0.00%	0
23.12.27	35,285	350	3,043,098	0	0	0.00%	0
23.12.26	35,100	185	542,154	0	0	0.00%	0
23.12.22	34,980	120	943,859	0	0	0.00%	0
23.12.21	35,210	230	936,040	0	0	0.00%	0
23.12.20	34,555	655	2,474,794	0	0	0.00%	0
23.12.19	34,455	100	767,593	0	0	0.00%	0
23.12.18	34,420	35	808,020	0	0	0.00%	0
23.12.15	34,000	420	986,083	0	0	0.00%	0
23.12.14	33,825	175	1,231,463	0	0	0.00%	0
23.12.13	34,130	305	593,018	0	0	0.00%	0
23.12.12	33,960	170	1,270,234	0	0	0.00%	0
23.12.11	33,870	90	817,549	0	0	0.00%	0
23.12.08	33,410	460	1,250,118	0	0	0.00%	0
23.12.07	33,525	115	968,736	0	0	0.00%	0
23.12.06	33,430	95	970,148	0	0	0.00%	0
23.12.05	33,790	360	648,547	0	0	0.00%	0
23.12.04	33,595	195	852,866	0	0	0.00%	0
23.12.01	33,980	385	761,139	0	0	0.00%	0
23.11.30	33,805	175	1,317,565	0	0	0.00%	0
23.11.29	33,935	130	592,078	0	0	0.00%	0
23.11.28	33,525	410	695,257	0	0	0.00%	0
23.11.27	33,560	35	859,442	0	0	0.00%	0
23.11.24	33,835	275	777,393	0	0	0.00%	0
23.11.23	33,805	30	544,747	0	0	0.00%	0
23.11.22	33,790	15	909,603	0	0	0.00%	0
23.11.21	33,605	185	1,412,192	0	0	0.00%	0
23.11.20	33,345	260	1,968,962	0	0	0.00%	0
23.11.17	33,530	185	870,843	0	0	0.00%	0
23.11.16	33,525	20	613,869	0	0	0.00%	0
23.11.15	32,820	705	1,667,985	0	0	0.00%	0
23.11.14	32,520	300	499,560	0	0	0.00%	0
23.11.13	32,500	20	830,538	0	0	0.00%	0
23.11.10	32,695	195	1,469,804	0	0	0.00%	0
23.11.09	32,545	150	1,108,506	0	0	0.00%	0
23.11.08	32,825	280	754,563	0	0	0.00%	0
23.11.07	33,465	640	1,756,887	0	0	0.00%	0
23.11.06	31,970	1,495	1,519,758	0	0	0.00%	0
23.11.03	31,635	335	2,041,793	0	0	0.00%	0
23.11.02	31,125	510	1,612,179	0	0	0.00%	0
23.11.01	30,700	425	2,802,300	0	0	0.00%	0
23.10.31	31,060	360	2,718,613	0	0	0.00%	0
23.10.30	31,090	80	1,096,536	0	0	0.00%	0
23.10.27	31,065	25	1,515,677	0	0	0.00%	0
23.10.26	31,895	830	1,106,718	0	0	0.00%	0
23.10.25	32,060	165	666,817	0	0	0.00%	0
23.10.24	31,810	250	3,164,381	0	0	0.00%	0
23.10.23	31,995	185	1,171,220	0	0	0.00%	0
23.10.20	32,485	490	1,832,748	0	0	0.00%	0
23.10.19	33,095	610	756,880	0	0	0.00%	0
23.10.18	32,975	120	934,917	0	0	0.00%	0
23.10.17	32,575	400	1,231,484	0	0	0.00%	0
23.10.16	32,815	240	352,948	0	0	0.00%	0
23.10.13	33,080	265	808,851	0	0	0.00%	0
23.10.12	32,700	380	1,193,247	0	0	0.00%	0
23.10.11	32,195	505	1,906,117	0	0	0.00%	0
23.10.10	32,115	80	323,387	0	0	0.00%	0
23.10.06	32,075	40	437,321	0	0	0.00%	0
23.10.05	32,080	5	844,186	0	0	0.00%	0
23.10.04	32,915	835	981,396	0	0	0.00%	0
23.09.27	32,850	65	1,260,581	0	0	0.00%	0
23.09.26	33,270	420	1,774,579	0	0	0.00%	0
23.09.25	33,270	0	320,685	0	0	0.00%	0
23.09.22	33,395	125	1,079,497	0	0	0.00%	0
23.09.21	33,955	560	734,212	0	0	0.00%	0
23.09.20	33,960	5	879,268	0	0	0.00%	0
23.09.19	34,245	285	998,714	0	0	0.00%	0
23.09.18	34,645	400	355,465	0	0	0.00%	0
23.09.15	34,150	495	1,385,184	0	0	0.00%	0
23.09.14	33,710	440	488,281	0	0	0.00%	0
23.09.13	33,705	5	456,010	0	0	0.00%	0
23.09.12	33,880	175	352,555	0	0	0.00%	0
23.09.11	33,770	110	230,714	0	0	0.00%	0
23.09.08	33,725	45	282,036	0	0	0.00%	0
23.09.07	33,920	195	265,354	0	0	0.00%	0
23.09.06	34,145	225	226,210	0	0	0.00%	0
23.09.05	34,180	35	235,711	0	0	0.00%	0
23.09.04	33,930	250	481,373	0	0	0.00%	0
23.09.01	33,630	300	481,573	0	0	0.00%	0
23.08.31	33,605	25	174,328	0	0	0.00%	0
23.08.30	33,495	110	306,323	0	0	0.00%	0
23.08.29	33,340	155	265,240	0	0	0.00%	0
23.08.28	33,115	225	497,382	0	0	0.00%	0
23.08.25	33,470	355	356,735	0	0	0.00%	0
23.08.24	33,025	445	539,857	0	0	0.00%	0
23.08.23	33,095	70	365,265	0	0	0.00%	0
23.08.22	32,955	140	461,803	0	0	0.00%	0
23.08.21	32,970	15	322,412	0	0	0.00%	0
23.08.18	33,130	160	556,075	0	0	0.00%	0
23.08.17	33,220	90	783,483	0	0	0.00%	0
23.08.16	33,740	520	492,599	0	0	0.00%	0
23.08.14	34,055	315	1,114,174	0	0	0.00%	0
23.08.11	34,125	70	368,686	0	0	0.00%	0
23.08.10	34,245	120	339,399	0	0	0.00%	0
23.08.09	33,860	385	635,895	0	0	0.00%	0
23.08.08	34,165	305	529,319	0	0	0.00%	0
23.08.07	34,235	70	456,447	0	0	0.00%	0
23.08.04	34,255	20	370,991	0	0	0.00%	0
23.08.03	34,490	235	706,971	0	0	0.00%	0
23.08.02	35,250	760	579,097	0	0	0.00%	0
23.08.01	34,695	555	670,778	0	0	0.00%	0
23.07.31	34,500	195	526,774	0	0	0.00%	0
23.07.28	34,670	95	549,423	0	0	0.00%	0
23.07.27	34,275	395	501,520	0	0	0.00%	0
23.07.26	34,695	420	623,980	0	0	0.00%	0
23.07.25	34,645	50	480,217	0	0	0.00%	0
23.07.24	34,425	220	584,874	0	0	0.00%	0
23.07.21	34,370	55	543,822	0	0	0.00%	0
23.07.20	34,500	130	237,340	0	0	0.00%	0
23.07.19	34,540	40	484,005	0	0	0.00%	0
23.07.18	34,770	230	478,125	0	0	0.00%	0
23.07.17	34,910	140	493,684	0	0	0.00%	0
23.07.14	34,365	545	714,541	0	0	0.00%	0
23.07.13	34,085	280	613,687	0	0	0.00%	0
23.07.12	33,885	200	242,829	0	0	0.00%	0
23.07.11	33,265	620	476,403	0	0	0.00%	0
23.07.10	33,320	55	913,293	0	0	0.00%	0
23.07.07	33,805	485	730,616	0	0	0.00%	0
23.07.06	34,060	255	292,759	0	0	0.00%	0
23.07.05	34,385	325	393,283	0	0	0.00%	0
23.07.04	34,535	150	335,330	0	0	0.00%	0
23.07.03	34,005	530	488,604	0	0	0.00%	0
23.06.30	33,925	80	547,507	0	0	0.00%	0
23.06.29	33,920	5	626,061	0	0	0.00%	0
23.06.28	34,090	170	723,844	0	0	0.00%	0
23.06.27	34,110	20	361,643	0	0	0.00%	0
23.06.26	33,940	170	626,267	0	0	0.00%	0
23.06.23	34,100	160	652,760	0	0	0.00%	0
23.06.22	34,025	75	317,177	0	0	0.00%	0
23.06.21	34,325	300	508,651	0	0	0.00%	0
23.06.20	34,385	60	633,711	0	0	0.00%	0
23.06.19	34,590	205	417,573	0	0	0.00%	0
23.06.16	34,425	165	413,183	0	0	0.00%	0
23.06.15	34,545	120	352,716	0	0	0.00%	0
23.06.14	34,725	180	457,814	0	0	0.00%	0
23.06.13	34,545	180	284,279	0	0	0.00%	0
23.06.12	34,765	220	419,010	0	0	0.00%	0
23.06.09	34,290	475	438,884	0	0	0.00%	0
23.06.08	34,380	90	486,441	0	0	0.00%	0
23.06.07	34,425	45	1,278,034	0	0	0.00%	0
23.06.05	34,355	70	388,988	0	0	0.00%	0
23.06.02	33,915	440	627,946	0	0	0.00%	0
23.06.01	33,995	80	424,318	0	0	0.00%	0
23.05.31	34,255	260	671,428	0	0	0.00%	0
23.05.30	33,805	450	435,705	0	0	0.00%	0
23.05.26	33,655	150	401,817	0	0	0.00%	0
23.05.25	33,705	50	267,684	0	0	0.00%	0
23.05.24	33,835	130	480,380	0	0	0.00%	0
23.05.23	33,760	75	288,893	0	0	0.00%	0
23.05.22	33,520	240	652,803	0	0	0.00%	0
23.05.19	33,075	445	446,279	0	0	0.00%	0
23.05.18	32,765	310	439,308	0	0	0.00%	0
23.05.17	32,640	125	357,899	0	0	0.00%	0
23.05.16	32,555	85	358,535	0	0	0.00%	0
23.05.15	32,470	85	450,699	0	0	0.00%	0
23.05.12	32,635	165	631,782	0	0	0.00%	0
23.05.11	32,710	75	302,359	0	0	0.00%	0
23.05.10	32,895	185	343,533	0	0	0.00%	0
23.05.09	33,010	115	460,485	0	0	0.00%	0
23.05.08	32,625	385	1,168,986	0	0	0.00%	0
23.05.04	32,695	70	413,865	0	0	0.00%	0
23.05.03	33,030	335	788,889	0	0	0.00%	0
23.05.02	32,665	365	498,851	0	0	0.00%	0
23.04.28	32,590	75	458,052	0	0	0.00%	0
23.04.27	32,920	105	374,231	0	0	0.00%	0
23.04.26	32,990	70	1,186,552	0	0	0.00%	0
23.04.25	33,410	420	750,419	0	0	0.00%	0
23.04.24	33,620	210	752,797	0	0	0.00%	0
23.04.21	33,780	160	1,202,717	0	0	0.00%	0
23.04.20	33,890	110	534,455	0	0	0.00%	0
23.04.19	33,850	40	531,821	0	0	0.00%	0
23.04.18	33,905	55	936,272	0	0	0.00%	0
23.04.17	33,895	10	396,121	0	0	0.00%	0
23.04.14	33,775	130	829,395	0	0	0.00%	0
23.04.13	33,705	70	682,574	0	0	0.00%	0
23.04.12	33,590	115	1,215,269	0	0	0.00%	0
23.04.11	33,160	430	948,772	0	0	0.00%	0
23.04.10	32,865	295	1,195,560	0	0	0.00%	0
23.04.07	32,320	545	683,584	0	0	0.00%	0
23.04.06	32,870	550	675,082	0	0	0.00%	0
23.04.05	32,715	155	607,972	0	0	0.00%	0
23.04.04	32,545	170	612,210	0	0	0.00%	0
23.04.03	32,710	165	1,114,128	0	0	0.00%	0
23.03.31	32,330	380	994,284	0	0	0.00%	0
23.03.30	32,115	215	520,005	0	0	0.00%	0