동성케미컬

(102260)    I    코스피 서비스업 11.08 15:33
4,310 전일 4,320 고가 4,370 상한가 5,610 거래량
(주)
54,426
10 -0.23% 시가 4,295 저가 4,295 하한가 3,025 거래대금
(백만)
236
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,320 10 54,426 -3,072 1,263,371 2.54% 48,426,357
24.11.07 4,330 10 19,320 -9,849 1,266,443 2.55% 48,423,285
24.11.06 4,330 0 23,507 5,228 1,276,292 2.57% 48,413,436
24.11.05 4,320 10 39,132 3,966 1,271,064 2.56% 48,418,664
24.11.04 4,305 15 35,844 -3,052 1,267,098 2.55% 48,422,630
24.11.01 4,310 5 24,105 -3,053 1,270,150 2.56% 48,419,578
24.10.31 4,305 5 30,326 -894 1,273,203 2.56% 48,416,525
24.10.30 4,285 20 11,543 -3,522 1,274,097 2.56% 48,415,631
24.10.29 4,260 25 19,601 1,135 1,277,619 2.57% 48,412,109
24.10.28 4,265 5 19,895 1,276,484 1,276,484 2.57% 48,413,244
24.10.25 4,285 20 26,770 0 0 0.00% 0
24.10.24 4,385 100 42,913 0 0 0.00% 0
24.10.23 4,270 115 70,462 0 0 0.00% 0
24.10.22 4,340 70 139,422 0 0 0.00% 0
24.10.21 4,315 25 24,166 0 0 0.00% 0
24.10.18 4,370 55 75,481 0 0 0.00% 0
24.10.17 4,390 20 35,649 0 0 0.00% 0
24.10.16 4,380 10 46,302 0 0 0.00% 0
24.10.15 4,400 20 72,122 0 0 0.00% 0
24.10.14 4,390 10 49,494 0 0 0.00% 0
24.10.11 4,410 20 38,128 0 0 0.00% 0
24.10.10 4,415 5 29,110 0 0 0.00% 0
24.10.08 4,425 10 26,774 0 0 0.00% 0
24.10.07 4,400 25 68,866 0 0 0.00% 0
24.10.04 4,390 10 78,261 0 0 0.00% 0
24.10.02 4,365 25 130,133 0 0 0.00% 0
24.09.30 4,350 15 34,512 0 0 0.00% 0
24.09.27 4,365 15 47,227 0 0 0.00% 0
24.09.26 4,250 115 119,622 0 0 0.00% 0
24.09.25 4,325 75 213,065 0 0 0.00% 0
24.09.24 4,275 50 71,098 0 0 0.00% 0
24.09.23 4,290 15 126,120 0 0 0.00% 0
24.09.20 4,245 45 102,802 0 0 0.00% 0
24.09.19 4,290 45 48,134 0 0 0.00% 0
24.09.13 4,235 55 33,568 0 0 0.00% 0
24.09.12 4,185 50 73,150 0 0 0.00% 0
24.09.11 4,265 80 93,879 0 0 0.00% 0
24.09.10 4,300 35 32,796 0 0 0.00% 0
24.09.09 4,345 45 71,705 0 0 0.00% 0
24.09.06 4,360 15 107,604 0 0 0.00% 0
24.09.05 4,275 85 176,149 0 0 0.00% 0
24.09.04 4,390 115 109,733 0 0 0.00% 0
24.09.03 4,370 20 76,739 0 0 0.00% 0
24.09.02 4,365 5 35,096 0 0 0.00% 0
24.08.30 4,360 5 51,448 0 0 0.00% 0
24.08.29 4,365 5 30,247 0 0 0.00% 0
24.08.28 4,450 85 137,250 0 0 0.00% 0
24.08.27 4,425 25 89,923 0 0 0.00% 0
24.08.26 4,390 35 78,564 0 0 0.00% 0
24.08.23 4,325 65 70,963 0 0 0.00% 0
24.08.22 4,355 30 94,665 0 0 0.00% 0
24.08.21 4,330 25 147,192 0 0 0.00% 0
24.08.20 4,315 15 108,650 0 0 0.00% 0
24.08.19 4,260 55 225,880 0 0 0.00% 0
24.08.16 4,220 40 43,466 0 0 0.00% 0
24.08.14 4,115 105 77,965 0 0 0.00% 0
24.08.13 4,085 30 43,312 0 0 0.00% 0
24.08.12 4,125 40 44,738 0 0 0.00% 0
24.08.09 4,100 25 53,916 0 0 0.00% 0
24.08.08 4,130 30 109,944 0 0 0.00% 0
24.08.07 4,025 105 82,609 0 0 0.00% 0
24.08.06 3,930 95 156,237 0 0 0.00% 0
24.08.05 4,280 350 427,439 0 0 0.00% 0
24.08.02 4,370 90 141,436 0 0 0.00% 0
24.08.01 4,305 65 104,098 0 0 0.00% 0
24.07.31 4,300 5 68,990 0 0 0.00% 0
24.07.30 4,335 35 28,626 0 0 0.00% 0
24.07.29 4,330 5 83,571 0 0 0.00% 0
24.07.26 4,295 35 138,324 0 0 0.00% 0
24.07.25 4,305 10 81,006 0 0 0.00% 0
24.07.24 4,295 10 56,545 0 0 0.00% 0
24.07.23 4,300 5 55,507 0 0 0.00% 0
24.07.22 4,330 30 64,922 0 0 0.00% 0
24.07.19 4,350 20 56,514 0 0 0.00% 0
24.07.18 4,375 25 67,954 0 0 0.00% 0
24.07.17 4,370 5 44,119 0 0 0.00% 0
24.07.16 4,380 10 84,474 0 0 0.00% 0
24.07.15 4,385 5 43,312 0 0 0.00% 0
24.07.12 4,390 5 70,470 0 0 0.00% 0
24.07.11 4,390 0 33,608 0 0 0.00% 0
24.07.10 4,395 5 36,869 0 0 0.00% 0
24.07.09 4,400 5 34,699 0 0 0.00% 0
24.07.08 4,400 0 24,123 0 0 0.00% 0
24.07.05 4,405 5 58,741 0 0 0.00% 0
24.07.04 4,415 10 21,904 0 0 0.00% 0
24.07.03 4,425 10 66,692 0 0 0.00% 0
24.07.02 4,440 15 37,182 0 0 0.00% 0
24.07.01 4,445 5 45,363 0 0 0.00% 0
24.06.28 4,460 15 93,471 0 0 0.00% 0
24.06.27 4,465 5 30,453 0 0 0.00% 0
24.06.26 4,470 5 33,090 0 0 0.00% 0
24.06.25 4,485 15 41,380 0 0 0.00% 0
24.06.24 4,480 5 67,818 0 0 0.00% 0
24.06.21 4,500 20 61,627 0 0 0.00% 0
24.06.20 4,470 30 29,206 0 0 0.00% 0
24.06.19 4,485 15 52,158 0 0 0.00% 0
24.06.18 4,480 5 34,580 0 0 0.00% 0
24.06.17 4,510 30 60,629 0 0 0.00% 0
24.06.14 4,515 5 33,783 0 0 0.00% 0
24.06.13 4,500 15 40,604 0 0 0.00% 0
24.06.12 4,475 25 73,172 0 0 0.00% 0
24.06.11 4,465 10 39,997 0 0 0.00% 0
24.06.10 4,465 0 45,377 0 0 0.00% 0
24.06.07 4,495 30 79,442 0 0 0.00% 0
24.06.05 4,495 0 58,811 0 0 0.00% 0
24.06.04 4,485 10 87,553 0 0 0.00% 0
24.06.03 4,445 40 72,596 0 0 0.00% 0
24.05.31 4,450 5 47,928 0 0 0.00% 0
24.05.30 4,480 30 65,076 0 0 0.00% 0
24.05.29 4,505 25 65,304 0 0 0.00% 0
24.05.28 4,525 20 83,233 0 0 0.00% 0
24.05.27 4,580 55 106,676 0 0 0.00% 0
24.05.24 4,630 50 72,129 0 0 0.00% 0
24.05.23 4,645 15 65,974 0 0 0.00% 0
24.05.22 4,660 15 74,236 0 0 0.00% 0
24.05.21 4,650 10 44,902 0 0 0.00% 0
24.05.20 4,665 15 118,596 0 0 0.00% 0
24.05.17 4,675 10 106,701 0 0 0.00% 0
24.05.16 4,600 75 139,734 0 0 0.00% 0
24.05.14 4,600 0 59,365 0 0 0.00% 0
24.05.13 4,640 40 65,200 0 0 0.00% 0
24.05.10 4,650 10 144,376 0 0 0.00% 0
24.05.09 4,675 25 55,149 0 0 0.00% 0
24.05.08 4,645 30 106,162 0 0 0.00% 0
24.05.07 4,655 10 125,516 0 0 0.00% 0
24.05.03 4,670 15 127,389 0 0 0.00% 0
24.05.02 4,605 65 129,173 0 0 0.00% 0
24.04.30 4,555 50 98,613 0 0 0.00% 0
24.04.29 4,530 25 117,659 0 0 0.00% 0
24.04.26 4,540 10 105,908 0 0 0.00% 0
24.04.25 4,475 65 135,699 0 0 0.00% 0
24.04.24 4,475 0 160,998 0 0 0.00% 0
24.04.23 4,500 25 84,093 0 0 0.00% 0
24.04.22 4,450 50 101,708 0 0 0.00% 0
24.04.19 4,495 45 165,905 0 0 0.00% 0
24.04.18 4,395 100 153,928 0 0 0.00% 0
24.04.17 4,400 5 98,368 0 0 0.00% 0
24.04.16 4,480 80 307,954 0 0 0.00% 0
24.04.15 4,535 55 182,603 0 0 0.00% 0
24.04.12 4,535 0 150,724 0 0 0.00% 0
24.04.11 4,650 115 178,344 0 0 0.00% 0
24.04.09 4,590 60 215,488 0 0 0.00% 0
24.04.08 4,705 115 306,188 0 0 0.00% 0
24.04.05 4,750 45 248,684 0 0 0.00% 0
24.04.04 4,785 35 368,009 0 0 0.00% 0
24.04.03 4,770 15 462,888 0 0 0.00% 0
24.04.02 4,895 125 639,348 0 0 0.00% 0
24.04.01 4,820 75 519,177 0 0 0.00% 0
24.03.29 5,050 230 1,213,514 0 0 0.00% 0
24.03.28 4,905 145 5,020,657 0 0 0.00% 0
24.03.27 4,970 65 1,695,196 0 0 0.00% 0
24.03.26 5,080 110 9,869,766 0 0 0.00% 0
24.03.25 4,580 500 18,259,213 0 0 0.00% 0
24.03.22 4,560 20 34,886 0 0 0.00% 0
24.03.21 4,520 40 79,867 0 0 0.00% 0
24.03.20 4,550 30 116,385 0 0 0.00% 0
24.03.19 4,585 35 42,201 0 0 0.00% 0
24.03.18 4,535 50 58,188 0 0 0.00% 0
24.03.15 4,540 5 90,026 0 0 0.00% 0
24.03.14 4,705 165 466,690 0 0 0.00% 0
24.03.13 4,705 0 43,335 0 0 0.00% 0
24.03.12 4,700 5 97,080 0 0 0.00% 0
24.03.11 4,670 30 49,903 0 0 0.00% 0
24.03.08 4,650 20 106,293 0 0 0.00% 0
24.03.07 4,630 20 23,266 0 0 0.00% 0
24.03.06 4,610 20 41,730 0 0 0.00% 0
24.03.05 4,615 5 58,246 0 0 0.00% 0
24.03.04 4,590 25 47,224 0 0 0.00% 0
24.02.29 4,600 10 31,311 0 0 0.00% 0
24.02.28 4,595 5 40,045 0 0 0.00% 0
24.02.27 4,655 60 58,227 0 0 0.00% 0
24.02.26 4,675 20 64,305 0 0 0.00% 0
24.02.23 4,700 25 56,053 0 0 0.00% 0
24.02.22 4,740 40 101,284 0 0 0.00% 0
24.02.21 4,760 20 84,467 0 0 0.00% 0
24.02.20 4,765 5 54,684 0 0 0.00% 0
24.02.19 4,695 70 136,252 0 0 0.00% 0
24.02.16 4,690 5 37,883 0 0 0.00% 0
24.02.15 4,610 80 145,409 0 0 0.00% 0
24.02.14 4,615 5 38,459 0 0 0.00% 0
24.02.13 4,600 15 67,341 0 0 0.00% 0
24.02.08 4,625 25 59,341 0 0 0.00% 0
24.02.07 4,630 5 55,621 0 0 0.00% 0
24.02.06 4,585 45 386,898 0 0 0.00% 0
24.02.05 4,595 10 61,128 0 0 0.00% 0
24.02.02 4,545 50 139,146 0 0 0.00% 0
24.02.01 4,450 95 109,996 0 0 0.00% 0
24.01.31 4,430 20 44,894 0 0 0.00% 0
24.01.30 4,395 35 63,011 0 0 0.00% 0
24.01.29 4,385 10 38,886 0 0 0.00% 0
24.01.26 4,425 40 183,162 0 0 0.00% 0
24.01.25 4,380 45 25,693 0 0 0.00% 0
24.01.24 4,370 10 27,374 0 0 0.00% 0
24.01.23 4,370 0 22,937 0 0 0.00% 0
24.01.22 4,340 30 62,443 0 0 0.00% 0
24.01.19 4,330 10 36,230 0 0 0.00% 0
24.01.18 4,330 0 31,152 0 0 0.00% 0
24.01.17 4,370 40 104,947 0 0 0.00% 0
24.01.16 4,370 0 43,760 0 0 0.00% 0
24.01.15 4,375 5 55,868 0 0 0.00% 0
24.01.12 4,390 15 57,653 0 0 0.00% 0
24.01.11 4,395 5 35,882 0 0 0.00% 0
24.01.10 4,400 5 33,030 0 0 0.00% 0
24.01.09 4,410 10 55,287 0 0 0.00% 0
24.01.08 4,420 10 54,984 0 0 0.00% 0
24.01.05 4,450 30 49,369 0 0 0.00% 0
24.01.04 4,480 30 62,047 0 0 0.00% 0
24.01.03 4,480 0 61,554 0 0 0.00% 0
24.01.02 4,500 20 62,748 0 0 0.00% 0
23.12.28 4,495 5 46,898 0 0 0.00% 0
23.12.27 4,625 130 158,259 0 0 0.00% 0
23.12.26 4,625 0 104,085 0 0 0.00% 0
23.12.22 4,615 10 66,588 0 0 0.00% 0
23.12.21 4,645 30 75,073 0 0 0.00% 0
23.12.20 4,630 15 39,995 0 0 0.00% 0
23.12.19 4,605 25 100,307 0 0 0.00% 0
23.12.18 4,605 0 80,878 0 0 0.00% 0
23.12.15 4,550 55 106,483 0 0 0.00% 0
23.12.14 4,525 25 61,531 0 0 0.00% 0
23.12.13 4,490 35 82,825 0 0 0.00% 0
23.12.12 4,475 15 56,372 0 0 0.00% 0
23.12.11 4,475 0 55,548 0 0 0.00% 0
23.12.08 4,480 5 58,083 0 0 0.00% 0
23.12.07 4,480 0 28,924 0 0 0.00% 0
23.12.06 4,485 5 26,068 0 0 0.00% 0
23.12.05 4,485 0 51,996 0 0 0.00% 0
23.12.04 4,500 15 84,326 0 0 0.00% 0
23.12.01 4,475 25 68,370 0 0 0.00% 0
23.11.30 4,465 10 62,399 0 0 0.00% 0
23.11.29 4,470 5 84,564 0 0 0.00% 0
23.11.28 4,420 50 100,263 0 0 0.00% 0
23.11.27 4,385 35 101,633 0 0 0.00% 0
23.11.24 4,380 5 48,792 0 0 0.00% 0
23.11.23 4,405 25 51,054 0 0 0.00% 0
23.11.22 4,390 15 37,747 0 0 0.00% 0
23.11.21 4,360 30 111,541 0 0 0.00% 0
23.11.20 4,315 45 67,011 0 0 0.00% 0
23.11.17 4,350 35 56,274 0 0 0.00% 0
23.11.16 4,325 5 29,650 0 0 0.00% 0
23.11.15 4,260 65 63,766 0 0 0.00% 0
23.11.14 4,215 45 33,041 0 0 0.00% 0
23.11.13 4,230 15 72,769 0 0 0.00% 0
23.11.10 4,240 10 31,161 0 0 0.00% 0
23.11.09 4,210 30 43,582 0 0 0.00% 0
23.11.08 4,200 10 35,830 0 0 0.00% 0
23.11.07 4,275 75 58,128 0 0 0.00% 0
23.11.06 4,245 30 50,903 0 0 0.00% 0
23.11.03 4,235 10 59,356 0 0 0.00% 0
23.11.02 4,185 50 80,994 0 0 0.00% 0
23.11.01 4,105 80 54,614 0 0 0.00% 0
23.10.31 4,160 55 132,336 0 0 0.00% 0
23.10.30 4,120 40 82,501 0 0 0.00% 0
23.10.27 4,105 15 66,095 0 0 0.00% 0
23.10.26 4,220 115 85,556 0 0 0.00% 0
23.10.25 4,175 45 45,125 0 0 0.00% 0
23.10.24 4,140 35 60,853 0 0 0.00% 0
23.10.23 4,160 20 69,640 0 0 0.00% 0
23.10.20 4,210 50 90,389 0 0 0.00% 0
23.10.19 4,370 160 130,507 0 0 0.00% 0
23.10.18 4,385 15 25,058 0 0 0.00% 0
23.10.17 4,310 75 96,455 0 0 0.00% 0
23.10.16 4,320 10 49,501 0 0 0.00% 0
23.10.13 4,325 5 31,832 0 0 0.00% 0
23.10.12 4,265 60 49,286 0 0 0.00% 0
23.10.11 4,200 65 55,522 0 0 0.00% 0
23.10.10 4,200 0 93,947 0 0 0.00% 0
23.10.06 4,145 55 65,391 0 0 0.00% 0
23.10.05 4,170 25 126,903 0 0 0.00% 0
23.10.04 4,340 170 158,725 0 0 0.00% 0
23.09.27 4,310 30 76,893 0 0 0.00% 0
23.09.26 4,405 95 212,614 0 0 0.00% 0
23.09.25 4,450 45 125,116 0 0 0.00% 0
23.09.22 4,505 55 145,175 0 0 0.00% 0
23.09.21 4,570 65 212,582 0 0 0.00% 0
23.09.20 4,600 30 146,275 0 0 0.00% 0
23.09.19 4,650 50 94,562 0 0 0.00% 0
23.09.18 4,690 40 78,823 0 0 0.00% 0
23.09.15 4,610 80 129,616 0 0 0.00% 0
23.09.14 4,630 20 104,460 0 0 0.00% 0
23.09.13 4,670 40 120,804 0 0 0.00% 0
23.09.12 4,720 50 157,710 0 0 0.00% 0
23.09.11 4,685 35 204,812 0 0 0.00% 0
23.09.08 4,665 20 133,138 0 0 0.00% 0
23.09.07 4,560 105 286,187 0 0 0.00% 0
23.09.06 4,625 65 496,907 0 0 0.00% 0
23.09.05 4,670 45 238,804 0 0 0.00% 0
23.09.04 4,665 5 143,691 0 0 0.00% 0
23.09.01 4,780 115 328,613 0 0 0.00% 0
23.08.31 4,770 10 305,089 0 0 0.00% 0
23.08.30 4,815 45 301,245 0 0 0.00% 0
23.08.29 4,840 25 464,246 0 0 0.00% 0
23.08.28 4,750 90 449,307 0 0 0.00% 0
23.08.25 4,685 65 525,317 0 0 0.00% 0
23.08.24 4,685 0 814,023 0 0 0.00% 0
23.08.23 4,775 90 2,645,950 0 0 0.00% 0
23.08.22 5,770 995 4,765,602 0 0 0.00% 0
23.08.21 4,505 1,265 14,619,968 0 0 0.00% 0
23.08.18 4,570 65 59,773 0 0 0.00% 0
23.08.17 4,625 55 59,606 0 0 0.00% 0
23.08.16 4,625 0 79,490 0 0 0.00% 0
23.08.14 4,680 55 59,882 0 0 0.00% 0
23.08.11 4,670 10 33,749 0 0 0.00% 0
23.08.10 4,710 40 83,572 0 0 0.00% 0
23.08.09 4,730 20 69,587 0 0 0.00% 0
23.08.08 4,745 15 53,128 0 0 0.00% 0
23.08.07 4,745 0 47,487 0 0 0.00% 0
23.08.04 4,660 85 76,974 0 0 0.00% 0
23.08.03 4,700 40 55,470 0 0 0.00% 0
23.08.02 4,720 20 71,295 0 0 0.00% 0
23.08.01 4,770 50 77,788 0 0 0.00% 0
23.07.31 4,800 30 83,971 0 0 0.00% 0
23.07.28 4,720 80 94,845 0 0 0.00% 0
23.07.27 4,705 15 256,853 0 0 0.00% 0
23.07.26 4,715 15 136,045 0 0 0.00% 0
23.07.25 4,685 30 169,045 0 0 0.00% 0
23.07.24 4,700 15 93,898 0 0 0.00% 0
23.07.21 4,575 125 268,059 0 0 0.00% 0
23.07.20 4,575 0 30,348 0 0 0.00% 0
23.07.19 4,575 0 73,559 0 0 0.00% 0
23.07.18 4,555 20 65,021 0 0 0.00% 0
23.07.17 4,540 15 78,770 0 0 0.00% 0
23.07.14 4,545 5 72,886 0 0 0.00% 0
23.07.13 4,540 5 46,288 0 0 0.00% 0
23.07.12 4,490 50 55,578 0 0 0.00% 0
23.07.11 4,470 20 43,697 0 0 0.00% 0
23.07.10 4,495 25 45,068 0 0 0.00% 0
23.07.07 4,510 15 60,749 0 0 0.00% 0
23.07.06 4,515 5 97,563 0 0 0.00% 0
23.07.05 4,540 25 60,776 0 0 0.00% 0
23.07.04 4,530 10 88,547 0 0 0.00% 0
23.07.03 4,490 40 76,898 0 0 0.00% 0
23.06.30 4,525 35 71,802 0 0 0.00% 0
23.06.29 4,550 25 137,327 0 0 0.00% 0
23.06.28 4,535 15 138,035 0 0 0.00% 0
23.06.27 4,700 165 1,136,837 0 0 0.00% 0
23.06.26 4,535 165 451,235 0 0 0.00% 0
23.06.23 4,530 5 24,887 0 0 0.00% 0
23.06.22 4,480 50 53,198 0 0 0.00% 0
23.06.21 4,495 15 26,467 0 0 0.00% 0
23.06.20 4,495 0 17,290 0 0 0.00% 0
23.06.19 4,500 5 16,008 0 0 0.00% 0
23.06.16 4,510 10 24,667 0 0 0.00% 0
23.06.15 4,510 0 51,278 0 0 0.00% 0
23.06.14 4,510 0 16,240 0 0 0.00% 0
23.06.13 4,580 70 109,107 0 0 0.00% 0
23.06.12 4,555 25 53,975 0 0 0.00% 0
23.06.09 4,570 15 151,923 0 0 0.00% 0
23.06.08 4,580 10 32,649 0 0 0.00% 0
23.06.07 4,570 10 32,286 0 0 0.00% 0
23.06.05 4,545 25 22,340 0 0 0.00% 0
23.06.02 4,535 10 16,007 0 0 0.00% 0
23.06.01 4,565 30 31,258 0 0 0.00% 0
23.05.31 4,610 45 24,684 0 0 0.00% 0
23.05.30 4,610 0 30,429 0 0 0.00% 0
23.05.26 4,600 10 48,160 0 0 0.00% 0
23.05.25 4,600 0 18,904 0 0 0.00% 0
23.05.24 4,630 30 27,618 0 0 0.00% 0
23.05.23 4,610 20 23,274 0 0 0.00% 0
23.05.22 4,615 5 60,628 0 0 0.00% 0
23.05.19 4,605 10 39,358 0 0 0.00% 0
23.05.18 4,585 20 31,042 0 0 0.00% 0
23.05.17 4,585 0 48,867 0 0 0.00% 0
23.05.16 4,535 50 42,753 0 0 0.00% 0
23.05.15 4,535 0 34,996 0 0 0.00% 0
23.05.12 4,595 60 69,711 0 0 0.00% 0
23.05.11 4,580 15 32,695 0 0 0.00% 0
23.05.10 4,585 5 42,427 0 0 0.00% 0
23.05.09 4,590 5 53,433 0 0 0.00% 0
23.05.08 4,605 15 63,999 0 0 0.00% 0
23.05.04 4,615 10 21,235 0 0 0.00% 0
23.05.03 4,595 20 26,397 0 0 0.00% 0
23.05.02 4,625 30 45,061 0 0 0.00% 0
23.04.28 4,560 65 53,927 0 0 0.00% 0
23.04.27 4,550 10 39,005 0 0 0.00% 0
23.04.26 4,590 40 30,936 0 0 0.00% 0
23.04.25 4,595 5 48,537 0 0 0.00% 0
23.04.24 4,645 50 44,501 0 0 0.00% 0
23.04.21 4,640 5 45,501 0 0 0.00% 0
23.04.20 4,640 30 25,521 0 0 0.00% 0
23.04.19 4,600 40 69,702 0 0 0.00% 0
23.04.18 4,615 15 54,449 0 0 0.00% 0
23.04.17 4,530 85 82,156 0 0 0.00% 0
23.04.14 4,490 40 46,036 0 0 0.00% 0
23.04.13 4,450 40 53,109 0 0 0.00% 0
23.04.12 4,470 20 31,058 0 0 0.00% 0
23.04.11 4,440 30 47,300 0 0 0.00% 0
23.04.10 4,475 35 44,156 0 0 0.00% 0
23.04.07 4,470 5 28,939 0 0 0.00% 0
23.04.06 4,400 70 47,010 0 0 0.00% 0
23.04.05 4,385 15 47,294 0 0 0.00% 0
23.04.04 4,390 5 65,395 0 0 0.00% 0
23.04.03 4,435 45 47,511 0 0 0.00% 0
23.03.31 4,445 10 31,155 0 0 0.00% 0
23.03.30 4,410 35 71,901 0 0 0.00% 0
23.03.29 4,410 0 63,909 0 0 0.00% 0
23.03.28 4,400 10 36,676 0 0 0.00% 0
23.03.27 4,400 0 35,930 0 0 0.00% 0
23.03.24 4,415 15 41,905 0 0 0.00% 0
23.03.23 4,400 15 18,734 0 0 0.00% 0
23.03.22 4,420 20 30,195 0 0 0.00% 0
23.03.21 4,420 0 28,900 0 0 0.00% 0
23.03.20 4,435 15 31,931 0 0 0.00% 0
23.03.17 4,430 5 29,474 0 0 0.00% 0
23.03.16 4,430 0 23,767 0 0 0.00% 0
23.03.15 4,405 25 60,294 0 0 0.00% 0
23.03.14 4,505 100 45,441 0 0 0.00% 0
23.03.13 4,545 40 62,474 0 0 0.00% 0
23.03.10 4,570 25 18,099 0 0 0.00% 0
23.03.09 4,570 0 43,427 0 0 0.00% 0
23.03.08 4,560 10 17,721 0 0 0.00% 0
23.03.07 4,500 60 73,311 0 0 0.00% 0
23.03.06 4,505 5 58,358 0 0 0.00% 0
23.03.03 4,510 5 28,000 0 0 0.00% 0
23.03.02 4,480 30 27,885 0 0 0.00% 0
23.02.28 4,480 0 22,383 0 0 0.00% 0
23.02.27 4,505 25 93,576 0 0 0.00% 0
23.02.24 4,535 30 40,385 0 0 0.00% 0
23.02.23 4,500 35 23,631 0 0 0.00% 0
23.02.22 4,505 5 43,658 0 0 0.00% 0
23.02.21 4,510 5 53,912 0 0 0.00% 0
23.02.20 4,530 20 28,555 0 0 0.00% 0
23.02.17 4,550 20 22,665 0 0 0.00% 0
23.02.16 4,530 20 43,424 0 0 0.00% 0
23.02.15 4,545 15 41,768 0 0 0.00% 0
23.02.14 4,545 0 14,541 0 0 0.00% 0
23.02.13 4,545 0 30,126 0 0 0.00% 0
23.02.10 4,550 5 39,018 0 0 0.00% 0
23.02.09 4,555 5 24,546 0 0 0.00% 0
23.02.08 4,555 0 24,786 0 0 0.00% 0
23.02.06 4,530 50 26,403 0 0 0.00% 0
23.02.03 4,530 0 32,001 0 0 0.00% 0
23.02.02 4,510 20 25,316 0 0 0.00% 0
23.02.01 4,500 10 37,214 0 0 0.00% 0
23.01.31 4,510 10 48,715 0 0 0.00% 0
23.01.30 4,525 15 52,684 0 0 0.00% 0
23.01.27 4,545 10 50,864 0 0 0.00% 0
23.01.25 4,515 15 31,244 0 0 0.00% 0
23.01.20 4,515 15 25,371 0 0 0.00% 0
23.01.19 4,530 30 42,320 0 0 0.00% 0
23.01.18 4,500 5 26,949 0 0 0.00% 0
23.01.17 4,495 55 25,888 0 0 0.00% 0
23.01.16 4,550 35 46,081 0 0 0.00% 0
23.01.13 4,515 10 43,798 0 0 0.00% 0
23.01.12 4,505 5 37,762 0 0 0.00% 0
23.01.11 4,500 5 24,821 0 0 0.00% 0
23.01.10 4,495 15 27,736 0 0 0.00% 0
23.01.09 4,510 25 36,334 0 0 0.00% 0
23.01.06 4,485 65 86,076 0 0 0.00% 0
23.01.05 4,550 10 33,886 0 0 0.00% 0
23.01.04 4,560 5 52,167 0 0 0.00% 0
23.01.03 4,565 15 50,073 0 0 0.00% 0
23.01.02 4,580 150 91,709 0 0 0.00% 0
22.12.29 4,730 10 37,388 0 0 0.00% 0
22.12.28 4,740 145 45,278 0 0 0.00% 0
22.12.27 4,885 35 86,645 0 0 0.00% 0
22.12.26 4,850 15 78,242 0 0 0.00% 0
22.12.23 4,835 45 47,136 0 0 0.00% 0
22.12.22 4,880 35 112,070 0 0 0.00% 0
22.12.21 4,845 10 39,237 0 0 0.00% 0
22.12.20 4,855 5 46,767 0 0 0.00% 0
22.12.19 4,850 30 14,382 0 0 0.00% 0
22.12.16 4,880 10 47,955 0 0 0.00% 0
22.12.15 4,890 25 23,581 0 0 0.00% 0
22.12.14 4,915 5 80,364 0 0 0.00% 0
22.12.13 4,920 140 110,307 0 0 0.00% 0
22.12.12 4,780 50 48,133 0 0 0.00% 0
22.12.09 4,830 170 255,985 0 0 0.00% 0
22.12.08 4,660 45 40,859 0 0 0.00% 0
22.12.07 4,615 5 36,656 0 0 0.00% 0
22.12.06 4,620 10 34,760 0 0 0.00% 0
22.12.05 4,630 10 19,274 0 0 0.00% 0
22.12.02 4,620 10 36,635 0 0 0.00% 0
22.12.01 4,630 10 37,625 0 0 0.00% 0
22.11.30 4,620 20 22,023 0 0 0.00% 0
22.11.29 4,600 40 34,293 0 0 0.00% 0
22.11.28 4,560 20 21,161 0 0 0.00% 0
22.11.25 4,580 10 46,407 0 0 0.00% 0
22.11.24 4,590 10 19,411 0 0 0.00% 0
22.11.23 4,600 30 12,338 0 0 0.00% 0
22.11.22 4,570 10 59,317 0 0 0.00% 0
22.11.21 4,580 25 41,639 0 0 0.00% 0
22.11.18 4,605 10 36,312 0 0 0.00% 0
22.11.17 4,595 70 54,670 0 0 0.00% 0
22.11.16 4,665 5 34,334 0 0 0.00% 0
22.11.15 4,670 50 63,517 0 0 0.00% 0
22.11.14 4,620 120 68,264 0 0 0.00% 0
22.11.11 4,500 35 107,743 0 0 0.00% 0
22.11.10 4,465 20 35,681 0 0 0.00% 0
22.11.09 4,485 10 30,555 0 0 0.00% 0
22.11.08 4,475 5 68,566 0 0 0.00% 0
22.11.07 4,470 5 52,352 0 0 0.00% 0
22.11.04 4,465 15 77,685 0 0 0.00% 0
22.11.03 4,480 5 95,526 0 0 0.00% 0
22.11.02 4,475 55 68,767 0 0 0.00% 0
22.11.01 4,420 5 143,051 0 0 0.00% 0
22.10.31 4,415 90 221,434 0 0 0.00% 0
22.10.28 4,505 110 2,985,324 0 0 0.00% 0
22.10.27 4,615 60 27,221 0 0 0.00% 0
22.10.26 4,555 15 30,826 0 0 0.00% 0
22.10.25 4,540 5 24,235 0 0 0.00% 0
22.10.24 4,535 20 40,260 0 0 0.00% 0
22.10.21 4,515 80 49,862 0 0 0.00% 0
22.10.20 4,595 120 203,525 0 0 0.00% 0
22.10.19 4,715 5 51,170 0 0 0.00% 0
22.10.18 4,720 40 36,978 0 0 0.00% 0
22.10.17 4,680 10 30,358 0 0 0.00% 0
22.10.14 4,690 45 108,259 0 0 0.00% 0
22.10.13 4,645 115 97,232 0 0 0.00% 0
22.10.12 4,760 30 72,500 0 0 0.00% 0
22.10.11 4,790 95 131,771 0 0 0.00% 0
22.10.07 4,885 90 94,096 0 0 0.00% 0
22.10.06 4,795 95 94,893 0 0 0.00% 0
22.10.05 4,700 0 145,906 0 0 0.00% 0
22.10.04 4,700 85 72,778 0 0 0.00% 0
22.09.30 4,615 10 48,485 0 0 0.00% 0
22.09.29 4,605 75 67,857 0 0 0.00% 0
22.09.28 4,530 90 114,135 0 0 0.00% 0
22.09.27 4,620 20 71,128 0 0 0.00% 0
22.09.26 4,600 95 109,501 0 0 0.00% 0
22.09.23 4,695 25 49,987 0 0 0.00% 0
22.09.22 4,720 5 44,476 0 0 0.00% 0
22.09.21 4,715 0 38,764 0 0 0.00% 0
22.09.20 4,715 5 14,978 0 0 0.00% 0
22.09.19 4,710 10 37,353 0 0 0.00% 0
22.09.16 4,720 20 43,924 0 0 0.00% 0
22.09.15 4,740 45 53,836 0 0 0.00% 0
22.09.14 4,695 5 37,794 0 0 0.00% 0
22.09.13 4,700 30 17,522 0 0 0.00% 0
22.09.08 4,670 10 19,141 0 0 0.00% 0
22.09.07 4,680 35 97,288 0 0 0.00% 0
22.09.06 4,715 60 80,111 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:44 더보기 >