동성케미컬
(102260) I 코스피 서비스업 11.21 15:324,015 | 전일 | 4,030 | 고가 | 4,075 | 상한가 | 5,210 |
거래량 (주) |
53,606 |
15 -0.37% | 시가 | 4,030 | 저가 | 4,015 | 하한가 | 2,815 |
거래대금 (백만) |
216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,030 | 15 | 53,606 | -2,691 | 1,196,626 | 2.41% | 48,493,102 |
24.11.20 | 3,980 | 50 | 36,062 | -13,696 | 1,199,317 | 2.41% | 48,490,411 |
24.11.19 | 3,955 | 25 | 26,681 | -9,631 | 1,213,013 | 2.44% | 48,476,715 |
24.11.18 | 3,950 | 5 | 71,346 | 774 | 1,222,644 | 2.46% | 48,467,084 |
24.11.15 | 3,955 | 5 | 120,988 | -32,263 | 1,221,870 | 2.46% | 48,467,858 |
24.11.14 | 4,050 | 85 | 185,436 | 23,803 | 1,254,133 | 2.52% | 48,435,595 |
24.11.13 | 4,155 | 105 | 244,389 | -18,564 | 1,230,330 | 2.48% | 48,459,398 |
24.11.12 | 4,255 | 100 | 120,395 | -11,056 | 1,248,894 | 2.51% | 48,440,834 |
24.11.11 | 4,310 | 55 | 72,374 | -3,421 | 1,259,950 | 2.54% | 48,429,778 |
24.11.08 | 4,320 | 10 | 54,426 | -3,072 | 1,263,371 | 2.54% | 48,426,357 |
24.11.07 | 4,330 | 10 | 19,320 | 1,266,443 | 1,266,443 | 2.55% | 48,423,285 |
24.11.06 | 4,330 | 0 | 23,507 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,320 | 10 | 39,132 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,305 | 15 | 35,844 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,310 | 5 | 24,105 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,305 | 5 | 30,326 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,285 | 20 | 11,543 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,260 | 25 | 19,601 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,265 | 5 | 19,895 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,285 | 20 | 26,770 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,385 | 100 | 42,913 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,270 | 115 | 70,462 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,340 | 70 | 139,422 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,315 | 25 | 24,166 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,370 | 55 | 75,481 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,390 | 20 | 35,649 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,380 | 10 | 46,302 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,400 | 20 | 72,122 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,390 | 10 | 49,494 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,410 | 20 | 38,128 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,415 | 5 | 29,110 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,425 | 10 | 26,774 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,400 | 25 | 68,866 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,390 | 10 | 78,261 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,365 | 25 | 130,133 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,350 | 15 | 34,512 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,365 | 15 | 47,227 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,250 | 115 | 119,622 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,325 | 75 | 213,065 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,275 | 50 | 71,098 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,290 | 15 | 126,120 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,245 | 45 | 102,802 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,290 | 45 | 48,134 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,235 | 55 | 33,568 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,185 | 50 | 73,150 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,265 | 80 | 93,879 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,300 | 35 | 32,796 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,345 | 45 | 71,705 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,360 | 15 | 107,604 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,275 | 85 | 176,149 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,390 | 115 | 109,733 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,370 | 20 | 76,739 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,365 | 5 | 35,096 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,360 | 5 | 51,448 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,365 | 5 | 30,247 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,450 | 85 | 137,250 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,425 | 25 | 89,923 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,390 | 35 | 78,564 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,325 | 65 | 70,963 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,355 | 30 | 94,665 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,330 | 25 | 147,192 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,315 | 15 | 108,650 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,260 | 55 | 225,880 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,220 | 40 | 43,466 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,115 | 105 | 77,965 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,085 | 30 | 43,312 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,125 | 40 | 44,738 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,100 | 25 | 53,916 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,130 | 30 | 109,944 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,025 | 105 | 82,609 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,930 | 95 | 156,237 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,280 | 350 | 427,439 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,370 | 90 | 141,436 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,305 | 65 | 104,098 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,300 | 5 | 68,990 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,335 | 35 | 28,626 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,330 | 5 | 83,571 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,295 | 35 | 138,324 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,305 | 10 | 81,006 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,295 | 10 | 56,545 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,300 | 5 | 55,507 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,330 | 30 | 64,922 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,350 | 20 | 56,514 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,375 | 25 | 67,954 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,370 | 5 | 44,119 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,380 | 10 | 84,474 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,385 | 5 | 43,312 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,390 | 5 | 70,470 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,390 | 0 | 33,608 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,395 | 5 | 36,869 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,400 | 5 | 34,699 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,400 | 0 | 24,123 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,405 | 5 | 58,741 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,415 | 10 | 21,904 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,425 | 10 | 66,692 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,440 | 15 | 37,182 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,445 | 5 | 45,363 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,460 | 15 | 93,471 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,465 | 5 | 30,453 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,470 | 5 | 33,090 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,485 | 15 | 41,380 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,480 | 5 | 67,818 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,500 | 20 | 61,627 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,470 | 30 | 29,206 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,485 | 15 | 52,158 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,480 | 5 | 34,580 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,510 | 30 | 60,629 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,515 | 5 | 33,783 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,500 | 15 | 40,604 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,475 | 25 | 73,172 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,465 | 10 | 39,997 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,465 | 0 | 45,377 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,495 | 30 | 79,442 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,495 | 0 | 58,811 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,485 | 10 | 87,553 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,445 | 40 | 72,596 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,450 | 5 | 47,928 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,480 | 30 | 65,076 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,505 | 25 | 65,304 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,525 | 20 | 83,233 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,580 | 55 | 106,676 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,630 | 50 | 72,129 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,645 | 15 | 65,974 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,660 | 15 | 74,236 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,650 | 10 | 44,902 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,665 | 15 | 118,596 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,675 | 10 | 106,701 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,600 | 75 | 139,734 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,600 | 0 | 59,365 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,640 | 40 | 65,200 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,650 | 10 | 144,376 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,675 | 25 | 55,149 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,645 | 30 | 106,162 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,655 | 10 | 125,516 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,670 | 15 | 127,389 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,605 | 65 | 129,173 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,555 | 50 | 98,613 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,530 | 25 | 117,659 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,540 | 10 | 105,908 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,475 | 65 | 135,699 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,475 | 0 | 160,998 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,500 | 25 | 84,093 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,450 | 50 | 101,708 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,495 | 45 | 165,905 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,395 | 100 | 153,928 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,400 | 5 | 98,368 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,480 | 80 | 307,954 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,535 | 55 | 182,603 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,535 | 0 | 150,724 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,650 | 115 | 178,344 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,590 | 60 | 215,488 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,705 | 115 | 306,188 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,750 | 45 | 248,684 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,785 | 35 | 368,009 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,770 | 15 | 462,888 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,895 | 125 | 639,348 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,820 | 75 | 519,177 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,050 | 230 | 1,213,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,905 | 145 | 5,020,657 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,970 | 65 | 1,695,196 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,080 | 110 | 9,869,766 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,580 | 500 | 18,259,213 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,560 | 20 | 34,886 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,520 | 40 | 79,867 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,550 | 30 | 116,385 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,585 | 35 | 42,201 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,535 | 50 | 58,188 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,540 | 5 | 90,026 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,705 | 165 | 466,690 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,705 | 0 | 43,335 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,700 | 5 | 97,080 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,670 | 30 | 49,903 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,650 | 20 | 106,293 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,630 | 20 | 23,266 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,610 | 20 | 41,730 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,615 | 5 | 58,246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,590 | 25 | 47,224 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,600 | 10 | 31,311 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,595 | 5 | 40,045 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,655 | 60 | 58,227 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,675 | 20 | 64,305 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,700 | 25 | 56,053 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,740 | 40 | 101,284 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,760 | 20 | 84,467 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,765 | 5 | 54,684 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,695 | 70 | 136,252 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,690 | 5 | 37,883 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,610 | 80 | 145,409 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,615 | 5 | 38,459 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,600 | 15 | 67,341 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,625 | 25 | 59,341 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,630 | 5 | 55,621 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,585 | 45 | 386,898 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,595 | 10 | 61,128 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,545 | 50 | 139,146 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,450 | 95 | 109,996 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,430 | 20 | 44,894 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,395 | 35 | 63,011 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,385 | 10 | 38,886 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,425 | 40 | 183,162 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,380 | 45 | 25,693 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,370 | 10 | 27,374 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,370 | 0 | 22,937 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,340 | 30 | 62,443 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,330 | 10 | 36,230 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,330 | 0 | 31,152 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,370 | 40 | 104,947 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,370 | 0 | 43,760 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,375 | 5 | 55,868 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,390 | 15 | 57,653 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,395 | 5 | 35,882 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,400 | 5 | 33,030 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,410 | 10 | 55,287 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,420 | 10 | 54,984 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,450 | 30 | 49,369 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,480 | 30 | 62,047 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,480 | 0 | 61,554 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,500 | 20 | 62,748 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,495 | 5 | 46,898 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,625 | 130 | 158,259 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,625 | 0 | 104,085 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,615 | 10 | 66,588 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,645 | 30 | 75,073 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,630 | 15 | 39,995 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,605 | 25 | 100,307 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,605 | 0 | 80,878 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,550 | 55 | 106,483 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,525 | 25 | 61,531 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,490 | 35 | 82,825 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,475 | 15 | 56,372 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,475 | 0 | 55,548 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,480 | 5 | 58,083 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,480 | 0 | 28,924 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,485 | 5 | 26,068 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,485 | 0 | 51,996 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,500 | 15 | 84,326 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,475 | 25 | 68,370 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,465 | 10 | 62,399 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,470 | 5 | 84,564 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,420 | 50 | 100,263 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,385 | 35 | 101,633 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,380 | 5 | 48,792 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,405 | 25 | 51,054 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,390 | 15 | 37,747 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,360 | 30 | 111,541 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,315 | 45 | 67,011 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,350 | 35 | 56,274 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,325 | 5 | 29,650 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,260 | 65 | 63,766 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,215 | 45 | 33,041 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,230 | 15 | 72,769 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,240 | 10 | 31,161 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,210 | 30 | 43,582 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,200 | 10 | 35,830 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,275 | 75 | 58,128 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,245 | 30 | 50,903 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,235 | 10 | 59,356 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,185 | 50 | 80,994 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,105 | 80 | 54,614 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,160 | 55 | 132,336 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,120 | 40 | 82,501 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,105 | 15 | 66,095 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,220 | 115 | 85,556 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,175 | 45 | 45,125 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,140 | 35 | 60,853 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,160 | 20 | 69,640 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,210 | 50 | 90,389 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,370 | 160 | 130,507 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,385 | 15 | 25,058 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,310 | 75 | 96,455 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,320 | 10 | 49,501 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,325 | 5 | 31,832 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,265 | 60 | 49,286 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,200 | 65 | 55,522 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,200 | 0 | 93,947 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,145 | 55 | 65,391 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,170 | 25 | 126,903 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,340 | 170 | 158,725 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,310 | 30 | 76,893 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,405 | 95 | 212,614 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,450 | 45 | 125,116 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,505 | 55 | 145,175 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,570 | 65 | 212,582 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,600 | 30 | 146,275 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,650 | 50 | 94,562 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,690 | 40 | 78,823 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,610 | 80 | 129,616 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,630 | 20 | 104,460 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,670 | 40 | 120,804 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,720 | 50 | 157,710 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,685 | 35 | 204,812 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,665 | 20 | 133,138 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,560 | 105 | 286,187 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,625 | 65 | 496,907 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,670 | 45 | 238,804 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,665 | 5 | 143,691 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,780 | 115 | 328,613 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,770 | 10 | 305,089 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,815 | 45 | 301,245 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,840 | 25 | 464,246 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,750 | 90 | 449,307 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,685 | 65 | 525,317 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,685 | 0 | 814,023 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,775 | 90 | 2,645,950 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,770 | 995 | 4,765,602 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,505 | 1,265 | 14,619,968 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,570 | 65 | 59,773 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,625 | 55 | 59,606 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,625 | 0 | 79,490 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,680 | 55 | 59,882 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,670 | 10 | 33,749 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,710 | 40 | 83,572 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,730 | 20 | 69,587 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,745 | 15 | 53,128 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,745 | 0 | 47,487 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,660 | 85 | 76,974 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,700 | 40 | 55,470 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,720 | 20 | 71,295 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,770 | 50 | 77,788 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,800 | 30 | 83,971 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,720 | 80 | 94,845 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,705 | 15 | 256,853 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,715 | 15 | 136,045 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,685 | 30 | 169,045 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,700 | 15 | 93,898 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,575 | 125 | 268,059 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,575 | 0 | 30,348 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,575 | 0 | 73,559 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,555 | 20 | 65,021 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,540 | 15 | 78,770 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,545 | 5 | 72,886 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,540 | 5 | 46,288 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,490 | 50 | 55,578 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,470 | 20 | 43,697 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,495 | 25 | 45,068 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,510 | 15 | 60,749 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,515 | 5 | 97,563 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,540 | 25 | 60,776 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,530 | 10 | 88,547 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,490 | 40 | 76,898 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,525 | 35 | 71,802 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,550 | 25 | 137,327 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,535 | 15 | 138,035 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,700 | 165 | 1,136,837 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,535 | 165 | 451,235 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,530 | 5 | 24,887 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,480 | 50 | 53,198 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,495 | 15 | 26,467 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,495 | 0 | 17,290 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,500 | 5 | 16,008 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,510 | 10 | 24,667 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,510 | 0 | 51,278 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,510 | 0 | 16,240 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,580 | 70 | 109,107 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,555 | 25 | 53,975 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,570 | 15 | 151,923 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,580 | 10 | 32,649 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,570 | 10 | 32,286 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,545 | 25 | 22,340 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,535 | 10 | 16,007 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,565 | 30 | 31,258 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,610 | 45 | 24,684 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,610 | 0 | 30,429 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,600 | 10 | 48,160 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,600 | 0 | 18,904 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,630 | 30 | 27,618 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,610 | 20 | 23,274 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,615 | 5 | 60,628 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,605 | 10 | 39,358 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,585 | 20 | 31,042 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,585 | 0 | 48,867 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,535 | 50 | 42,753 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,535 | 0 | 34,996 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,595 | 60 | 69,711 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,580 | 15 | 32,695 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,585 | 5 | 42,427 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,590 | 5 | 53,433 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,605 | 15 | 63,999 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,615 | 10 | 21,235 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,595 | 20 | 26,397 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,625 | 30 | 45,061 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,560 | 65 | 53,927 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,550 | 10 | 39,005 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,590 | 40 | 30,936 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,595 | 5 | 48,537 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,645 | 50 | 44,501 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,640 | 5 | 45,501 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,640 | 30 | 25,521 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,600 | 40 | 69,702 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,615 | 15 | 54,449 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,530 | 85 | 82,156 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,490 | 40 | 46,036 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,450 | 40 | 53,109 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,470 | 20 | 31,058 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,440 | 30 | 47,300 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,475 | 35 | 44,156 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,470 | 5 | 28,939 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,400 | 70 | 47,010 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,385 | 15 | 47,294 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,390 | 5 | 65,395 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,435 | 45 | 47,511 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,445 | 10 | 31,155 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,410 | 35 | 71,901 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,410 | 0 | 63,909 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,400 | 10 | 36,676 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,400 | 0 | 35,930 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,415 | 15 | 41,905 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,400 | 15 | 18,734 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,420 | 20 | 30,195 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,420 | 0 | 28,900 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,435 | 15 | 31,931 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,430 | 5 | 29,474 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,430 | 0 | 23,767 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,405 | 25 | 60,294 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,505 | 100 | 45,441 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,545 | 40 | 62,474 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,570 | 25 | 18,099 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,570 | 0 | 43,427 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,560 | 10 | 17,721 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,500 | 60 | 73,311 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,505 | 5 | 58,358 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,510 | 5 | 28,000 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,480 | 30 | 27,885 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,480 | 0 | 22,383 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,505 | 25 | 93,576 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,535 | 30 | 40,385 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,500 | 35 | 23,631 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,505 | 5 | 43,658 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,510 | 5 | 53,912 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,530 | 20 | 28,555 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,550 | 20 | 22,665 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,530 | 20 | 43,424 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,545 | 15 | 41,768 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,545 | 0 | 14,541 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,545 | 0 | 30,126 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,550 | 5 | 39,018 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,555 | 5 | 24,546 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,555 | 0 | 24,786 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,530 | 50 | 26,403 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,530 | 0 | 32,001 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,510 | 20 | 25,316 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,500 | 10 | 37,214 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,510 | 10 | 48,715 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,525 | 15 | 52,684 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,545 | 10 | 50,864 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,515 | 15 | 31,244 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,515 | 15 | 25,371 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,530 | 30 | 42,320 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,500 | 5 | 26,949 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,495 | 55 | 25,888 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,550 | 35 | 46,081 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,515 | 10 | 43,798 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,505 | 5 | 37,762 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,500 | 5 | 24,821 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,495 | 15 | 27,736 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,510 | 25 | 36,334 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,485 | 65 | 86,076 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,550 | 10 | 33,886 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,560 | 5 | 52,167 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,565 | 15 | 50,073 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,580 | 150 | 91,709 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,730 | 10 | 37,388 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,740 | 145 | 45,278 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,885 | 35 | 86,645 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,850 | 15 | 78,242 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,835 | 45 | 47,136 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,880 | 35 | 112,070 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,845 | 10 | 39,237 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,855 | 5 | 46,767 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,850 | 30 | 14,382 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,880 | 10 | 47,955 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,890 | 25 | 23,581 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,915 | 5 | 80,364 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,920 | 140 | 110,307 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,780 | 50 | 48,133 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,830 | 170 | 255,985 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,660 | 45 | 40,859 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,615 | 5 | 36,656 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,620 | 10 | 34,760 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,630 | 10 | 19,274 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,620 | 10 | 36,635 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,630 | 10 | 37,625 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,620 | 20 | 22,023 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,600 | 40 | 34,293 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,560 | 20 | 21,161 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,580 | 10 | 46,407 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,590 | 10 | 19,411 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,600 | 30 | 12,338 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,570 | 10 | 59,317 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,580 | 25 | 41,639 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,605 | 10 | 36,312 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,595 | 70 | 54,670 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,665 | 5 | 34,334 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,670 | 50 | 63,517 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,620 | 120 | 68,264 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,500 | 35 | 107,743 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,465 | 20 | 35,681 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,485 | 10 | 30,555 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,475 | 5 | 68,566 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,470 | 5 | 52,352 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,465 | 15 | 77,685 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,480 | 5 | 95,526 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,475 | 55 | 68,767 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,420 | 5 | 143,051 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,415 | 90 | 221,434 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,505 | 110 | 2,985,324 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,615 | 60 | 27,221 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,555 | 15 | 30,826 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,540 | 5 | 24,235 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,535 | 20 | 40,260 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,515 | 80 | 49,862 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,595 | 120 | 203,525 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,715 | 5 | 51,170 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,720 | 40 | 36,978 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,680 | 10 | 30,358 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,690 | 45 | 108,259 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,645 | 115 | 97,232 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,760 | 30 | 72,500 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,790 | 95 | 131,771 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,885 | 90 | 94,096 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,795 | 95 | 94,893 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,700 | 0 | 145,906 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,700 | 85 | 72,778 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,615 | 10 | 48,485 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,605 | 75 | 67,857 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,530 | 90 | 114,135 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,620 | 20 | 71,128 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,600 | 95 | 109,501 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,695 | 25 | 49,987 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,720 | 5 | 44,476 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,715 | 0 | 38,764 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,715 | 5 | 14,978 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,710 | 10 | 37,353 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,720 | 20 | 43,924 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,740 | 45 | 53,836 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,695 | 5 | 37,794 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,700 | 30 | 17,522 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,670 | 10 | 19,141 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,680 | 35 | 97,288 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,715 | 60 | 80,111 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30