매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,350	470	28,283	1,200	120,632	0.65%	18,466,179
24.09.13	12,930	420	12,368	2,491	119,432	0.64%	18,467,379
24.09.12	12,550	380	16,698	-1,841	116,941	0.63%	18,469,870
24.09.11	12,740	190	15,886	-3,732	118,782	0.64%	18,468,029
24.09.10	12,880	140	18,077	752	122,514	0.66%	18,464,297
24.09.09	12,850	30	10,153	-4,001	121,762	0.66%	18,465,049
24.09.06	13,190	340	23,943	-8,040	125,763	0.68%	18,461,048
24.09.05	13,460	270	23,031	133,803	133,803	0.72%	18,453,008
24.09.04	13,500	40	39,433	0	0	0.00%	0
24.09.03	13,610	110	14,302	0	0	0.00%	0
24.09.02	13,940	330	23,889	0	0	0.00%	0
24.08.30	13,600	340	25,655	0	0	0.00%	0
24.08.29	13,910	310	25,483	0	0	0.00%	0
24.08.28	13,830	80	14,917	0	0	0.00%	0
24.08.27	14,010	180	16,234	0	0	0.00%	0
24.08.26	14,130	120	18,337	0	0	0.00%	0
24.08.23	14,190	60	14,718	0	0	0.00%	0
24.08.22	14,310	120	32,999	0	0	0.00%	0
24.08.21	14,650	340	40,795	0	0	0.00%	0
24.08.20	14,740	90	141,950	0	0	0.00%	0
24.08.19	14,300	440	55,267	0	0	0.00%	0
24.08.16	14,190	110	30,237	0	0	0.00%	0
24.08.14	14,040	150	14,492	0	0	0.00%	0
24.08.13	14,560	520	55,638	0	0	0.00%	0
24.08.12	13,880	680	82,464	0	0	0.00%	0
24.08.09	13,750	130	14,264	0	0	0.00%	0
24.08.08	13,390	360	22,938	0	0	0.00%	0
24.08.07	12,700	690	32,015	0	0	0.00%	0
24.08.06	12,210	490	34,165	0	0	0.00%	0
24.08.05	13,850	1,640	107,957	0	0	0.00%	0
24.08.02	14,360	510	18,901	0	0	0.00%	0
24.08.01	14,010	350	23,566	0	0	0.00%	0
24.07.31	14,080	70	14,432	0	0	0.00%	0
24.07.30	14,150	70	21,428	0	0	0.00%	0
24.07.29	14,000	150	17,307	0	0	0.00%	0
24.07.26	13,980	20	17,906	0	0	0.00%	0
24.07.25	14,340	360	15,103	0	0	0.00%	0
24.07.24	13,700	640	49,144	0	0	0.00%	0
24.07.23	13,720	20	14,626	0	0	0.00%	0
24.07.22	14,210	490	37,840	0	0	0.00%	0
24.07.19	14,100	110	10,458	0	0	0.00%	0
24.07.18	14,300	200	16,169	0	0	0.00%	0
24.07.17	14,220	80	11,184	0	0	0.00%	0
24.07.16	14,320	100	22,157	0	0	0.00%	0
24.07.15	14,660	340	24,187	0	0	0.00%	0
24.07.12	14,750	90	21,908	0	0	0.00%	0
24.07.11	14,510	240	49,371	0	0	0.00%	0
24.07.10	14,190	320	62,589	0	0	0.00%	0
24.07.09	14,000	190	14,290	0	0	0.00%	0
24.07.08	13,700	300	18,423	0	0	0.00%	0
24.07.05	13,330	370	28,881	0	0	0.00%	0
24.07.04	13,230	100	21,680	0	0	0.00%	0
24.07.03	13,430	200	17,850	0	0	0.00%	0
24.07.02	13,720	290	19,459	0	0	0.00%	0
24.07.01	13,630	90	9,917	0	0	0.00%	0
24.06.28	13,890	260	21,974	0	0	0.00%	0
24.06.27	13,750	140	29,677	0	0	0.00%	0
24.06.26	14,000	250	79,869	0	0	0.00%	0
24.06.25	12,690	1,310	836,390	0	0	0.00%	0
24.06.24	13,000	310	38,685	0	0	0.00%	0
24.06.21	13,410	410	28,414	0	0	0.00%	0
24.06.20	13,060	350	11,544	0	0	0.00%	0
24.06.19	13,180	120	15,111	0	0	0.00%	0
24.06.18	13,470	290	20,650	0	0	0.00%	0
24.06.17	13,570	100	8,217	0	0	0.00%	0
24.06.14	14,010	440	26,615	0	0	0.00%	0
24.06.13	13,110	900	43,675	0	0	0.00%	0
24.06.12	13,330	220	22,971	0	0	0.00%	0
24.06.11	13,300	30	11,413	0	0	0.00%	0
24.06.10	13,450	150	9,662	0	0	0.00%	0
24.06.07	13,500	50	17,838	0	0	0.00%	0
24.06.05	13,850	350	26,337	0	0	0.00%	0
24.06.04	14,090	240	45,948	0	0	0.00%	0
24.06.03	14,320	230	14,844	0	0	0.00%	0
24.05.31	14,350	30	6,902	0	0	0.00%	0
24.05.30	14,420	70	17,484	0	0	0.00%	0
24.05.29	14,000	420	13,849	0	0	0.00%	0
24.05.28	14,280	280	12,685	0	0	0.00%	0
24.05.27	14,450	170	17,069	0	0	0.00%	0
24.05.24	14,560	110	18,090	0	0	0.00%	0
24.05.23	14,740	180	12,043	0	0	0.00%	0
24.05.22	14,720	20	6,721	0	0	0.00%	0
24.05.21	14,750	30	15,838	0	0	0.00%	0
24.05.20	14,870	120	8,960	0	0	0.00%	0
24.05.17	14,860	10	7,237	0	0	0.00%	0
24.05.16	14,890	30	14,775	0	0	0.00%	0
24.05.14	14,880	10	15,467	0	0	0.00%	0
24.05.13	14,590	290	25,780	0	0	0.00%	0
24.05.10	14,200	390	20,117	0	0	0.00%	0
24.05.09	14,190	10	12,440	0	0	0.00%	0
24.05.08	14,190	0	11,940	0	0	0.00%	0
24.05.07	13,780	410	29,245	0	0	0.00%	0
24.05.03	13,860	80	9,403	0	0	0.00%	0
24.05.02	13,780	80	7,772	0	0	0.00%	0
24.04.30	13,790	10	10,036	0	0	0.00%	0
24.04.29	13,780	10	11,321	0	0	0.00%	0
24.04.26	13,620	160	8,257	0	0	0.00%	0
24.04.25	13,770	150	16,366	0	0	0.00%	0
24.04.24	13,780	10	12,846	0	0	0.00%	0
24.04.23	13,340	440	46,910	0	0	0.00%	0
24.04.22	13,190	150	14,313	0	0	0.00%	0
24.04.19	13,380	190	24,739	0	0	0.00%	0
24.04.18	13,010	370	22,175	0	0	0.00%	0
24.04.17	13,160	150	26,055	0	0	0.00%	0
24.04.16	13,560	400	52,126	0	0	0.00%	0
24.04.15	13,790	230	38,350	0	0	0.00%	0
24.04.12	13,810	20	22,630	0	0	0.00%	0
24.04.11	14,040	230	67,224	0	0	0.00%	0
24.04.09	14,180	140	33,879	0	0	0.00%	0
24.04.08	14,580	400	43,158	0	0	0.00%	0
24.04.05	14,680	100	43,666	0	0	0.00%	0
24.04.04	14,710	30	20,512	0	0	0.00%	0
24.04.03	15,020	310	52,782	0	0	0.00%	0
24.04.02	15,340	320	42,177	0	0	0.00%	0
24.04.01	15,250	90	31,973	0	0	0.00%	0
24.03.29	15,500	250	27,268	0	0	0.00%	0
24.03.28	15,620	120	20,566	0	0	0.00%	0
24.03.27	15,940	320	37,440	0	0	0.00%	0
24.03.26	16,200	260	31,189	0	0	0.00%	0
24.03.25	16,120	80	36,048	0	0	0.00%	0
24.03.22	16,050	70	51,480	0	0	0.00%	0
24.03.21	16,240	190	36,592	0	0	0.00%	0
24.03.20	15,600	640	82,094	0	0	0.00%	0
24.03.19	16,090	490	35,385	0	0	0.00%	0
24.03.18	15,460	630	57,014	0	0	0.00%	0
24.03.15	15,630	170	19,686	0	0	0.00%	0
24.03.14	15,630	0	13,339	0	0	0.00%	0
24.03.13	15,490	140	29,158	0	0	0.00%	0
24.03.12	15,440	50	28,006	0	0	0.00%	0
24.03.11	15,700	260	37,595	0	0	0.00%	0
24.03.08	15,120	580	54,623	0	0	0.00%	0
24.03.07	15,140	20	21,201	0	0	0.00%	0
24.03.06	15,180	40	30,518	0	0	0.00%	0
24.03.05	14,800	380	26,554	0	0	0.00%	0
24.03.04	14,950	150	19,352	0	0	0.00%	0
24.02.29	14,820	130	15,442	0	0	0.00%	0
24.02.28	14,650	170	26,566	0	0	0.00%	0
24.02.27	14,930	280	44,408	0	0	0.00%	0
24.02.26	15,030	100	27,329	0	0	0.00%	0
24.02.23	15,100	70	34,104	0	0	0.00%	0
24.02.22	15,450	350	68,624	0	0	0.00%	0
24.02.21	15,710	260	41,165	0	0	0.00%	0
24.02.20	15,780	70	24,936	0	0	0.00%	0
24.02.19	15,450	330	39,543	0	0	0.00%	0
24.02.16	15,330	120	22,499	0	0	0.00%	0
24.02.15	15,300	30	11,806	0	0	0.00%	0
24.02.14	15,290	10	15,190	0	0	0.00%	0
24.02.13	15,140	150	21,557	0	0	0.00%	0
24.02.08	15,160	20	12,972	0	0	0.00%	0
24.02.07	15,090	70	16,233	0	0	0.00%	0
24.02.06	15,210	120	14,291	0	0	0.00%	0
24.02.05	15,340	130	19,720	0	0	0.00%	0
24.02.02	15,150	190	10,537	0	0	0.00%	0
24.02.01	15,160	10	24,939	0	0	0.00%	0
24.01.31	15,390	230	26,068	0	0	0.00%	0
24.01.30	15,320	70	26,714	0	0	0.00%	0
24.01.29	15,500	180	27,374	0	0	0.00%	0
24.01.26	15,500	0	19,665	0	0	0.00%	0
24.01.25	15,620	120	21,924	0	0	0.00%	0
24.01.24	15,860	240	26,615	0	0	0.00%	0
24.01.23	15,720	140	24,270	0	0	0.00%	0
24.01.22	15,750	30	36,423	0	0	0.00%	0
24.01.19	15,790	40	17,618	0	0	0.00%	0
24.01.18	15,730	60	19,769	0	0	0.00%	0
24.01.17	16,080	350	36,752	0	0	0.00%	0
24.01.16	16,060	20	33,372	0	0	0.00%	0
24.01.15	16,300	240	32,124	0	0	0.00%	0
24.01.12	16,570	270	38,147	0	0	0.00%	0
24.01.11	16,520	50	30,489	0	0	0.00%	0
24.01.10	16,490	30	24,322	0	0	0.00%	0
24.01.09	16,200	290	28,823	0	0	0.00%	0
24.01.08	16,510	310	34,976	0	0	0.00%	0
24.01.05	16,260	250	79,987	0	0	0.00%	0
24.01.04	16,730	470	47,385	0	0	0.00%	0
24.01.03	16,700	30	67,928	0	0	0.00%	0
24.01.02	16,540	160	43,211	0	0	0.00%	0
23.12.28	16,000	540	59,476	0	0	0.00%	0
23.12.27	15,820	180	23,278	0	0	0.00%	0
23.12.26	16,010	190	36,717	0	0	0.00%	0
23.12.22	15,720	290	43,862	0	0	0.00%	0
23.12.21	15,690	30	23,972	0	0	0.00%	0
23.12.20	15,170	520	84,163	0	0	0.00%	0
23.12.19	15,020	150	16,927	0	0	0.00%	0
23.12.18	15,040	20	15,499	0	0	0.00%	0
23.12.15	15,130	90	19,872	0	0	0.00%	0
23.12.14	14,970	160	16,597	0	0	0.00%	0
23.12.13	15,290	320	29,852	0	0	0.00%	0
23.12.12	15,300	10	15,016	0	0	0.00%	0
23.12.11	15,640	340	18,968	0	0	0.00%	0
23.12.08	15,700	60	26,247	0	0	0.00%	0
23.12.07	15,700	0	51,006	0	0	0.00%	0
23.12.06	15,300	400	66,382	0	0	0.00%	0
23.12.05	14,980	320	27,299	0	0	0.00%	0
23.12.04	15,060	80	19,081	0	0	0.00%	0
23.12.01	14,860	200	15,996	0	0	0.00%	0
23.11.30	14,760	100	11,209	0	0	0.00%	0
23.11.29	15,020	260	25,510	0	0	0.00%	0
23.11.28	15,060	40	17,116	0	0	0.00%	0
23.11.27	15,180	120	17,596	0	0	0.00%	0
23.11.24	15,450	270	11,824	0	0	0.00%	0
23.11.23	15,340	110	9,535	0	0	0.00%	0
23.11.22	15,460	120	14,428	0	0	0.00%	0
23.11.21	15,240	220	12,796	0	0	0.00%	0
23.11.20	15,250	10	11,632	0	0	0.00%	0
23.11.17	15,330	80	15,795	0	0	0.00%	0
23.11.16	15,300	40	9,536	0	0	0.00%	0
23.11.15	14,940	360	21,466	0	0	0.00%	0
23.11.14	14,750	190	9,516	0	0	0.00%	0
23.11.13	15,090	340	26,535	0	0	0.00%	0
23.11.10	15,250	160	20,220	0	0	0.00%	0
23.11.09	15,410	160	14,837	0	0	0.00%	0
23.11.08	15,330	80	17,213	0	0	0.00%	0
23.11.07	15,380	50	17,881	0	0	0.00%	0
23.11.06	15,070	310	24,753	0	0	0.00%	0
23.11.03	14,730	340	16,870	0	0	0.00%	0
23.11.02	14,160	570	32,152	0	0	0.00%	0
23.11.01	14,110	50	18,814	0	0	0.00%	0
23.10.31	14,380	270	36,426	0	0	0.00%	0
23.10.30	14,300	80	33,214	0	0	0.00%	0
23.10.27	14,500	200	25,296	0	0	0.00%	0
23.10.26	14,770	270	33,886	0	0	0.00%	0
23.10.25	14,700	70	14,994	0	0	0.00%	0
23.10.24	14,700	0	39,633	0	0	0.00%	0
23.10.23	14,840	140	30,785	0	0	0.00%	0
23.10.20	15,010	170	44,874	0	0	0.00%	0
23.10.19	15,450	440	35,785	0	0	0.00%	0
23.10.18	15,650	200	18,153	0	0	0.00%	0
23.10.17	15,160	490	24,313	0	0	0.00%	0
23.10.16	15,390	230	29,722	0	0	0.00%	0
23.10.13	15,770	380	19,111	0	0	0.00%	0
23.10.12	15,360	410	55,949	0	0	0.00%	0
23.10.11	15,150	210	11,215	0	0	0.00%	0
23.10.10	15,550	400	29,898	0	0	0.00%	0
23.10.06	14,700	850	44,296	0	0	0.00%	0
23.10.05	15,130	430	37,762	0	0	0.00%	0
23.10.04	15,910	780	47,981	0	0	0.00%	0
23.09.27	15,770	140	13,829	0	0	0.00%	0
23.09.26	16,060	290	30,781	0	0	0.00%	0
23.09.25	16,320	260	23,753	0	0	0.00%	0
23.09.22	16,670	350	32,294	0	0	0.00%	0
23.09.21	17,300	630	50,229	0	0	0.00%	0
23.09.20	17,620	320	42,483	0	0	0.00%	0
23.09.19	17,600	20	21,467	0	0	0.00%	0
23.09.18	17,650	50	16,629	0	0	0.00%	0
23.09.15	17,850	200	57,684	0	0	0.00%	0
23.09.14	17,840	10	51,127	0	0	0.00%	0
23.09.13	18,090	250	37,989	0	0	0.00%	0
23.09.12	18,100	10	81,276	0	0	0.00%	0
23.09.11	17,870	230	80,415	0	0	0.00%	0
23.09.08	17,170	700	77,904	0	0	0.00%	0
23.09.07	17,590	420	82,411	0	0	0.00%	0
23.09.06	17,020	570	237,685	0	0	0.00%	0
23.09.05	15,920	1,100	754,004	0	0	0.00%	0
23.09.04	16,140	220	21,148	0	0	0.00%	0
23.09.01	16,310	170	35,974	0	0	0.00%	0
23.08.31	16,350	40	17,983	0	0	0.00%	0
23.08.30	16,160	190	17,226	0	0	0.00%	0
23.08.29	15,970	190	24,895	0	0	0.00%	0
23.08.28	15,820	150	37,282	0	0	0.00%	0
23.08.25	15,880	60	15,651	0	0	0.00%	0
23.08.24	15,450	430	24,110	0	0	0.00%	0
23.08.23	15,780	330	24,351	0	0	0.00%	0
23.08.22	15,890	110	13,290	0	0	0.00%	0
23.08.21	15,700	190	18,161	0	0	0.00%	0
23.08.18	16,110	410	39,008	0	0	0.00%	0
23.08.17	16,450	340	28,198	0	0	0.00%	0
23.08.16	16,510	60	28,906	0	0	0.00%	0
23.08.14	16,630	120	38,720	0	0	0.00%	0
23.08.11	16,800	170	22,608	0	0	0.00%	0
23.08.10	16,450	350	43,646	0	0	0.00%	0
23.08.09	15,730	720	68,919	0	0	0.00%	0
23.08.08	16,210	480	28,014	0	0	0.00%	0
23.08.07	16,200	10	30,671	0	0	0.00%	0
23.08.04	16,400	200	25,108	0	0	0.00%	0
23.08.03	15,870	530	52,259	0	0	0.00%	0
23.08.02	16,140	270	25,566	0	0	0.00%	0
23.08.01	15,770	370	29,617	0	0	0.00%	0
23.07.31	15,600	170	25,236	0	0	0.00%	0
23.07.28	15,100	500	49,499	0	0	0.00%	0
23.07.27	14,680	420	50,856	0	0	0.00%	0
23.07.26	15,690	850	69,253	0	0	0.00%	0
23.07.25	16,420	730	63,318	0	0	0.00%	0
23.07.24	16,900	480	50,921	0	0	0.00%	0
23.07.21	16,300	600	72,586	0	0	0.00%	0
23.07.20	15,610	690	71,908	0	0	0.00%	0
23.07.19	15,700	90	21,943	0	0	0.00%	0
23.07.18	15,980	280	27,372	0	0	0.00%	0
23.07.17	16,090	110	16,696	0	0	0.00%	0
23.07.14	15,870	220	41,093	0	0	0.00%	0
23.07.13	15,630	240	50,716	0	0	0.00%	0
23.07.12	15,610	20	22,519	0	0	0.00%	0
23.07.11	15,610	0	40,872	0	0	0.00%	0
23.07.10	15,930	320	45,688	0	0	0.00%	0
23.07.07	16,180	250	29,947	0	0	0.00%	0
23.07.06	16,620	440	59,765	0	0	0.00%	0
23.07.05	16,700	80	24,014	0	0	0.00%	0
23.07.04	16,820	120	25,354	0	0	0.00%	0
23.07.03	16,650	170	25,465	0	0	0.00%	0
23.06.30	16,610	40	18,580	0	0	0.00%	0
23.06.29	16,840	230	32,436	0	0	0.00%	0
23.06.28	16,870	30	15,845	0	0	0.00%	0
23.06.27	17,010	140	19,363	0	0	0.00%	0
23.06.26	17,180	170	20,495	0	0	0.00%	0
23.06.23	17,370	190	28,945	0	0	0.00%	0
23.06.22	17,540	170	25,897	0	0	0.00%	0
23.06.21	17,780	240	36,745	0	0	0.00%	0
23.06.20	17,820	40	34,826	0	0	0.00%	0
23.06.19	17,880	60	28,846	0	0	0.00%	0
23.06.16	17,740	140	96,270	0	0	0.00%	0
23.06.15	17,750	10	26,340	0	0	0.00%	0
23.06.14	17,960	210	43,184	0	0	0.00%	0
23.06.13	17,950	10	34,716	0	0	0.00%	0
23.06.12	18,180	230	26,814	0	0	0.00%	0
23.06.09	18,110	70	22,869	0	0	0.00%	0
23.06.08	18,300	190	18,493	0	0	0.00%	0
23.06.07	18,230	70	26,413	0	0	0.00%	0
23.06.05	18,030	200	25,702	0	0	0.00%	0
23.06.02	17,980	50	20,263	0	0	0.00%	0
23.06.01	17,840	140	36,391	0	0	0.00%	0
23.05.31	17,950	110	17,008	0	0	0.00%	0
23.05.30	17,900	50	19,795	0	0	0.00%	0
23.05.26	18,020	120	24,081	0	0	0.00%	0
23.05.25	18,290	270	23,869	0	0	0.00%	0
23.05.24	18,400	110	27,345	0	0	0.00%	0
23.05.23	18,130	270	44,613	0	0	0.00%	0
23.05.22	18,000	130	23,385	0	0	0.00%	0
23.05.19	17,920	80	25,302	0	0	0.00%	0
23.05.18	17,940	20	23,736	0	0	0.00%	0
23.05.17	17,870	70	37,284	0	0	0.00%	0
23.05.16	18,190	320	44,613	0	0	0.00%	0
23.05.15	18,590	400	47,689	0	0	0.00%	0
23.05.12	18,390	200	25,082	0	0	0.00%	0
23.05.11	18,490	100	24,661	0	0	0.00%	0
23.05.10	18,740	250	28,547	0	0	0.00%	0
23.05.09	18,710	30	37,314	0	0	0.00%	0
23.05.08	18,820	110	24,985	0	0	0.00%	0
23.05.04	18,500	320	51,337	0	0	0.00%	0
23.05.03	18,850	350	30,626	0	0	0.00%	0
23.05.02	18,580	270	69,967	0	0	0.00%	0
23.04.28	18,760	180	29,961	0	0	0.00%	0
23.04.27	18,480	280	54,111	0	0	0.00%	0
23.04.26	18,340	140	26,564	0	0	0.00%	0
23.04.25	18,830	490	69,053	0	0	0.00%	0
23.04.24	18,960	130	41,011	0	0	0.00%	0
23.04.21	19,320	360	48,602	0	0	0.00%	0
23.04.20	19,940	650	123,964	0	0	0.00%	0
23.04.19	20,400	460	79,665	0	0	0.00%	0
23.04.18	19,490	910	152,929	0	0	0.00%	0
23.04.17	20,150	660	77,733	0	0	0.00%	0
23.04.14	19,970	80	108,909	0	0	0.00%	0
23.04.13	19,100	870	388,959	0	0	0.00%	0
23.04.12	18,260	840	89,237	0	0	0.00%	0
23.04.11	18,080	180	40,441	0	0	0.00%	0
23.04.10	18,430	350	57,102	0	0	0.00%	0
23.04.07	18,960	530	55,397	0	0	0.00%	0
23.04.06	18,750	210	59,799	0	0	0.00%	0
23.04.05	18,340	410	102,203	0	0	0.00%	0
23.04.04	17,790	550	74,991	0	0	0.00%	0
23.04.03	17,930	140	37,184	0	0	0.00%	0
23.03.31	18,320	390	46,571	0	0	0.00%	0
23.03.30	17,830	490	45,343	0	0	0.00%	0
23.03.29	17,920	90	28,727	0	0	0.00%	0
23.03.28	17,940	20	24,969	0	0	0.00%	0
23.03.27	18,050	110	46,976	0	0	0.00%	0
23.03.24	18,050	0	18,457	0	0	0.00%	0
23.03.23	18,520	470	32,761	0	0	0.00%	0
23.03.22	17,980	540	48,344	0	0	0.00%	0
23.03.21	18,120	140	18,876	0	0	0.00%	0
23.03.20	18,280	160	26,650	0	0	0.00%	0
23.03.17	17,820	460	29,695	0	0	0.00%	0
23.03.16	17,720	100	41,310	0	0	0.00%	0
23.03.15	17,950	230	37,770	0	0	0.00%	0
23.03.14	18,580	630	48,167	0	0	0.00%	0
23.03.13	18,870	290	36,917	0	0	0.00%	0
23.03.10	19,230	360	36,217	0	0	0.00%	0
23.03.09	19,080	150	33,882	0	0	0.00%	0
23.03.08	19,390	310	37,287	0	0	0.00%	0
23.03.07	19,060	330	40,354	0	0	0.00%	0
23.03.06	18,970	90	32,191	0	0	0.00%	0
23.03.03	18,980	10	28,650	0	0	0.00%	0
23.03.02	19,000	20	32,338	0	0	0.00%	0
23.02.28	18,930	70	27,153	0	0	0.00%	0
23.02.27	19,010	80	23,625	0	0	0.00%	0
23.02.24	19,240	230	39,487	0	0	0.00%	0
23.02.23	19,260	20	25,512	0	0	0.00%	0
23.02.22	19,720	460	31,607	0	0	0.00%	0
23.02.21	19,750	30	22,063	0	0	0.00%	0
23.02.20	19,210	540	59,503	0	0	0.00%	0
23.02.17	19,330	120	14,567	0	0	0.00%	0
23.02.16	19,010	320	25,603	0	0	0.00%	0
23.02.15	19,310	300	45,654	0	0	0.00%	0
23.02.14	19,160	150	29,659	0	0	0.00%	0
23.02.13	19,510	350	47,714	0	0	0.00%	0
23.02.10	19,970	460	59,810	0	0	0.00%	0
23.02.09	19,920	50	34,002	0	0	0.00%	0
23.02.08	19,970	50	43,538	0	0	0.00%	0
23.02.06	20,000	40	38,063	0	0	0.00%	0
23.02.03	20,150	150	45,542	0	0	0.00%	0
23.02.02	19,900	250	71,022	0	0	0.00%	0
23.02.01	19,530	370	85,078	0	0	0.00%	0
23.01.31	19,570	40	29,514	0	0	0.00%	0
23.01.30	19,760	190	45,869	0	0	0.00%	0
23.01.27	19,520	260	48,973	0	0	0.00%	0
23.01.25	19,450	60	36,186	0	0	0.00%	0
23.01.20	19,450	0	39,761	0	0	0.00%	0
23.01.19	19,450	50	94,601	0	0	0.00%	0
23.01.18	19,500	100	49,140	0	0	0.00%	0
23.01.17	19,600	400	79,935	0	0	0.00%	0
23.01.16	20,000	50	85,167	0	0	0.00%	0
23.01.13	19,950	150	106,087	0	0	0.00%	0
23.01.12	20,100	200	59,765	0	0	0.00%	0
23.01.11	20,300	150	118,177	0	0	0.00%	0
23.01.10	20,150	350	94,502	0	0	0.00%	0
23.01.09	20,500	300	73,795	0	0	0.00%	0
23.01.06	20,200	350	103,997	0	0	0.00%	0
23.01.05	20,550	100	76,945	0	0	0.00%	0
23.01.04	20,650	0	90,953	0	0	0.00%	0
23.01.03	20,650	1,300	179,452	0	0	0.00%	0
23.01.02	21,950	300	168,171	0	0	0.00%	0
22.12.29	21,650	700	115,645	0	0	0.00%	0
22.12.28	22,350	350	185,572	0	0	0.00%	0
22.12.27	22,000	600	113,006	0	0	0.00%	0
22.12.26	21,400	350	228,140	0	0	0.00%	0
22.12.23	21,750	1,000	237,557	0	0	0.00%	0
22.12.22	22,750	800	1,548,442	0	0	0.00%	0
22.12.21	21,950	350	123,108	0	0	0.00%	0
22.12.20	21,600	1,200	204,118	0	0	0.00%	0
22.12.19	22,800	250	172,669	0	0	0.00%	0
22.12.16	23,050	150	939,312	0	0	0.00%	0
22.12.15	22,900	200	263,991	0	0	0.00%	0
22.12.14	23,100	50	370,904	0	0	0.00%	0
22.12.13	23,050	2,800	2,307,109	0	0	0.00%	0
22.12.12	20,250	0	56,126	0	0	0.00%	0
22.12.09	20,250	750	55,385	0	0	0.00%	0
22.12.08	19,500	450	35,049	0	0	0.00%	0
22.12.07	19,950	150	26,787	0	0	0.00%	0
22.12.06	20,100	400	38,111	0	0	0.00%	0
22.12.05	20,500	550	88,331	0	0	0.00%	0
22.12.02	19,950	200	22,379	0	0	0.00%	0
22.12.01	20,150	450	40,284	0	0	0.00%	0
22.11.30	19,700	300	101,943	0	0	0.00%	0
22.11.29	20,000	550	34,873	0	0	0.00%	0
22.11.28	19,450	500	43,680	0	0	0.00%	0
22.11.25	19,950	200	34,030	0	0	0.00%	0
22.11.24	20,150	200	31,708	0	0	0.00%	0
22.11.23	19,950	0	34,463	0	0	0.00%	0
22.11.22	19,950	0	29,643	0	0	0.00%	0
22.11.21	19,950	700	43,574	0	0	0.00%	0
22.11.18	20,650	550	52,989	0	0	0.00%	0
22.11.17	21,200	150	42,450	0	0	0.00%	0
22.11.16	21,050	900	148,463	0	0	0.00%	0
22.11.15	21,950	1,450	309,846	0	0	0.00%	0
22.11.14	20,500	300	59,908	0	0	0.00%	0
22.11.11	20,200	250	48,283	0	0	0.00%	0
22.11.10	19,950	50	28,211	0	0	0.00%	0
22.11.09	20,000	100	36,914	0	0	0.00%	0
22.11.08	19,900	350	38,537	0	0	0.00%	0
22.11.07	19,550	300	140,448	0	0	0.00%	0
22.11.04	19,250	200	44,824	0	0	0.00%	0
22.11.03	19,450	300	23,590	0	0	0.00%	0
22.11.02	19,750	100	54,991	0	0	0.00%	0
22.11.01	19,650	450	34,853	0	0	0.00%	0
22.10.31	19,200	200	20,572	0	0	0.00%	0
22.10.28	19,000	350	29,005	0	0	0.00%	0
22.10.27	19,350	200	29,048	0	0	0.00%	0
22.10.26	19,150	150	58,146	0	0	0.00%	0
22.10.25	19,300	100	58,519	0	0	0.00%	0
22.10.24	19,200	600	31,041	0	0	0.00%	0
22.10.21	18,600	300	22,990	0	0	0.00%	0
22.10.20	18,900	100	32,932	0	0	0.00%	0
22.10.19	19,000	300	34,890	0	0	0.00%	0
22.10.18	19,300	600	52,926	0	0	0.00%	0
22.10.17	18,700	250	27,708	0	0	0.00%	0
22.10.14	18,450	1,100	150,004	0	0	0.00%	0
22.10.13	17,350	750	67,400	0	0	0.00%	0
22.10.12	18,100	100	41,281	0	0	0.00%	0
22.10.11	18,000	1,350	95,125	0	0	0.00%	0
22.10.07	19,350	650	54,423	0	0	0.00%	0
22.10.06	20,000	400	66,541	0	0	0.00%	0
22.10.05	19,600	300	57,345	0	0	0.00%	0
22.10.04	19,900	750	58,854	0	0	0.00%	0
22.09.30	19,150	100	50,734	0	0	0.00%	0
22.09.29	19,250	200	122,143	0	0	0.00%	0
22.09.28	19,050	400	176,077	0	0	0.00%	0
22.09.27	18,650	150	90,990	0	0	0.00%	0
22.09.26	18,800	1,350	133,338	0	0	0.00%	0
22.09.23	20,150	50	609,762	0	0	0.00%	0
22.09.22	20,100	650	64,533	0	0	0.00%	0
22.09.21	20,750	250	35,136	0	0	0.00%	0
22.09.20	21,000	100	30,520	0	0	0.00%	0
22.09.19	20,900	650	60,838	0	0	0.00%	0
22.09.16	21,550	450	63,568	0	0	0.00%	0
22.09.15	22,000	400	76,519	0	0	0.00%	0
22.09.14	22,400	700	95,206	0	0	0.00%	0
22.09.13	23,100	1,550	749,609	0	0	0.00%	0
22.09.08	21,550	50	33,822	0	0	0.00%	0
22.09.07	21,500	900	78,232	0	0	0.00%	0
22.09.06	22,400	100	25,731	0	0	0.00%	0