이엔에프테크놀로지
(102710) I 코스닥 제조 11.08 15:3316,050 | 전일 | 16,200 | 고가 | 16,930 | 상한가 | 21,050 |
거래량 (주) |
74,165 |
150 -0.93% | 시가 | 16,370 | 저가 | 16,050 | 하한가 | 11,340 |
거래대금 (백만) |
1,220 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 16,200 | 150 | 74,165 | -1,684 | 1,738,723 | 12.17% | 12,549,113 |
24.11.07 | 16,450 | 250 | 52,420 | 541 | 1,740,407 | 12.18% | 12,547,429 |
24.11.06 | 16,580 | 130 | 180,608 | -13,624 | 1,739,866 | 12.18% | 12,547,970 |
24.11.05 | 16,520 | 60 | 98,127 | 4,238 | 1,753,490 | 12.27% | 12,534,346 |
24.11.04 | 15,590 | 930 | 188,472 | -9,310 | 1,749,252 | 12.24% | 12,538,584 |
24.11.01 | 16,230 | 640 | 167,225 | 42,360 | 1,758,562 | 12.31% | 12,529,274 |
24.10.31 | 16,230 | 0 | 239,990 | -14,399 | 1,716,202 | 12.01% | 12,571,634 |
24.10.30 | 16,440 | 210 | 106,634 | -1,169 | 1,730,601 | 12.11% | 12,557,235 |
24.10.29 | 16,610 | 170 | 121,084 | -22,232 | 1,731,770 | 12.12% | 12,556,066 |
24.10.28 | 16,380 | 230 | 164,794 | 45,785 | 1,754,002 | 12.28% | 12,533,834 |
24.10.25 | 17,080 | 700 | 220,048 | 18,357 | 1,708,217 | 11.96% | 12,579,619 |
24.10.24 | 17,870 | 790 | 136,743 | 1,689,860 | 1,689,860 | 11.83% | 12,597,976 |
24.10.23 | 17,500 | 370 | 167,451 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,280 | 780 | 149,071 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,320 | 40 | 98,770 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,960 | 640 | 152,150 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,110 | 150 | 113,042 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,250 | 1,140 | 239,464 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,900 | 650 | 80,106 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,600 | 300 | 30,924 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,600 | 0 | 32,455 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,700 | 100 | 46,493 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,500 | 800 | 49,432 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,000 | 500 | 51,119 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,650 | 650 | 68,886 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,400 | 750 | 67,837 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,950 | 550 | 34,068 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,200 | 250 | 56,942 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,750 | 450 | 132,589 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,600 | 150 | 41,540 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,250 | 350 | 20,872 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,000 | 250 | 26,242 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,250 | 250 | 46,038 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,100 | 850 | 93,773 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,950 | 850 | 85,451 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,700 | 1,250 | 62,159 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,700 | 0 | 47,976 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,100 | 400 | 51,074 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,200 | 100 | 113,846 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,000 | 800 | 69,203 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,150 | 150 | 131,129 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,100 | 950 | 139,411 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,800 | 700 | 47,340 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,800 | 1,000 | 65,294 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,800 | 0 | 40,349 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,150 | 350 | 86,257 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,750 | 400 | 39,987 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,900 | 150 | 30,358 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,000 | 100 | 46,537 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,250 | 250 | 29,162 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,700 | 450 | 64,143 | 0 | 0 | 0.00% | 0 |
24.08.21 | 27,700 | 0 | 36,311 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,450 | 250 | 66,542 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,400 | 50 | 95,596 | 0 | 0 | 0.00% | 0 |
24.08.16 | 26,050 | 1,350 | 122,312 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,700 | 2,350 | 246,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,500 | 200 | 29,216 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,200 | 300 | 60,071 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,100 | 1,100 | 63,726 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,200 | 100 | 67,520 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,500 | 300 | 78,068 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,800 | 700 | 193,147 | 0 | 0 | 0.00% | 0 |
24.08.05 | 24,700 | 2,900 | 263,209 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,050 | 2,350 | 170,660 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,100 | 50 | 101,048 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,850 | 1,250 | 74,040 | 0 | 0 | 0.00% | 0 |
24.07.30 | 26,300 | 450 | 53,878 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,200 | 100 | 47,220 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,850 | 350 | 33,353 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,150 | 300 | 65,045 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,350 | 200 | 45,786 | 0 | 0 | 0.00% | 0 |
24.07.23 | 26,100 | 250 | 64,830 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,750 | 650 | 97,490 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,550 | 200 | 76,713 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,400 | 850 | 277,311 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,100 | 700 | 70,599 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,400 | 300 | 53,961 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,250 | 150 | 59,089 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,750 | 500 | 61,721 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,400 | 350 | 49,537 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,800 | 400 | 67,081 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,850 | 50 | 59,119 | 0 | 0 | 0.00% | 0 |
24.07.08 | 29,650 | 800 | 71,106 | 0 | 0 | 0.00% | 0 |
24.07.05 | 29,150 | 500 | 116,449 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,050 | 2,100 | 150,587 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,450 | 400 | 82,285 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,400 | 950 | 113,336 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,700 | 300 | 40,031 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,750 | 50 | 42,810 | 0 | 0 | 0.00% | 0 |
24.06.27 | 29,200 | 450 | 43,177 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,550 | 650 | 64,447 | 0 | 0 | 0.00% | 0 |
24.06.25 | 29,050 | 500 | 81,890 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,150 | 100 | 59,496 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,150 | 1,000 | 137,892 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,900 | 750 | 135,333 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,900 | 0 | 156,064 | 0 | 0 | 0.00% | 0 |
24.06.18 | 31,250 | 350 | 81,906 | 0 | 0 | 0.00% | 0 |
24.06.17 | 31,650 | 400 | 75,478 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,200 | 550 | 72,618 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,100 | 100 | 126,395 | 0 | 0 | 0.00% | 0 |
24.06.12 | 31,950 | 150 | 104,448 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,900 | 950 | 151,933 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,100 | 200 | 270,197 | 0 | 0 | 0.00% | 0 |
24.06.07 | 29,400 | 3,700 | 736,243 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,400 | 0 | 85,192 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,100 | 700 | 113,395 | 0 | 0 | 0.00% | 0 |
24.06.03 | 30,150 | 50 | 134,707 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,850 | 700 | 153,149 | 0 | 0 | 0.00% | 0 |
24.05.30 | 29,800 | 1,050 | 446,200 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,700 | 1,100 | 610,668 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,650 | 2,050 | 399,420 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,450 | 200 | 75,986 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,000 | 550 | 48,203 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,000 | 0 | 31,193 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,700 | 700 | 52,371 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,700 | 1,000 | 102,128 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,000 | 300 | 82,900 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,300 | 1,300 | 89,505 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,500 | 800 | 157,298 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,400 | 100 | 54,295 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,400 | 0 | 85,831 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,750 | 1,350 | 96,225 | 0 | 0 | 0.00% | 0 |
24.05.09 | 29,300 | 550 | 84,790 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,550 | 250 | 61,518 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,850 | 700 | 133,888 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,100 | 250 | 99,452 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,050 | 1,050 | 154,932 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,600 | 450 | 98,509 | 0 | 0 | 0.00% | 0 |
24.04.29 | 28,350 | 750 | 132,872 | 0 | 0 | 0.00% | 0 |
24.04.26 | 28,050 | 300 | 180,044 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,550 | 500 | 196,632 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,150 | 1,400 | 125,522 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,650 | 500 | 58,779 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,200 | 450 | 146,115 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,800 | 1,600 | 388,192 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,100 | 300 | 183,161 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,350 | 1,750 | 505,805 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,150 | 1,800 | 173,270 | 0 | 0 | 0.00% | 0 |
24.04.15 | 27,050 | 1,100 | 287,959 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,600 | 1,450 | 231,569 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,600 | 1,000 | 85,087 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,000 | 400 | 52,746 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,550 | 550 | 57,274 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,000 | 450 | 57,564 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,350 | 650 | 85,470 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,050 | 700 | 69,145 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,900 | 150 | 131,440 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,500 | 600 | 114,221 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,900 | 600 | 200,065 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,300 | 400 | 129,640 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,450 | 850 | 174,294 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,400 | 1,050 | 184,079 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,900 | 500 | 83,532 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,950 | 50 | 142,450 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,950 | 1,000 | 250,164 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,350 | 1,600 | 143,000 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,800 | 450 | 42,517 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,900 | 900 | 62,144 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,750 | 850 | 115,648 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,450 | 700 | 69,940 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,750 | 300 | 109,575 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,900 | 150 | 99,288 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,250 | 350 | 85,712 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,600 | 650 | 174,776 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,500 | 900 | 95,020 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,500 | 1,000 | 116,543 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,500 | 0 | 66,805 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,200 | 1,300 | 122,761 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,900 | 300 | 39,690 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,450 | 450 | 65,980 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,200 | 750 | 160,844 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,750 | 550 | 115,659 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,100 | 350 | 88,582 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,350 | 250 | 120,127 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,150 | 200 | 49,761 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,700 | 550 | 131,523 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,950 | 750 | 76,548 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,400 | 450 | 54,351 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,200 | 800 | 111,818 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,950 | 250 | 49,251 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,350 | 600 | 58,675 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,100 | 250 | 103,002 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,550 | 450 | 50,573 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,100 | 450 | 56,902 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,150 | 1,050 | 64,761 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,000 | 1,150 | 88,512 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,350 | 350 | 147,429 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,750 | 1,400 | 247,741 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,900 | 150 | 73,230 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,450 | 1,550 | 135,729 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,750 | 300 | 241,984 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,650 | 100 | 101,992 | 0 | 0 | 0.00% | 0 |
24.01.24 | 26,700 | 50 | 44,140 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,850 | 150 | 58,664 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,150 | 700 | 95,566 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,200 | 950 | 69,617 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,400 | 200 | 72,449 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,700 | 300 | 87,404 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,500 | 800 | 53,939 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,250 | 250 | 53,174 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,000 | 750 | 59,649 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,750 | 250 | 50,121 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,150 | 400 | 92,236 | 0 | 0 | 0.00% | 0 |
24.01.09 | 28,200 | 1,050 | 103,190 | 0 | 0 | 0.00% | 0 |
24.01.08 | 28,050 | 150 | 73,832 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,100 | 50 | 102,117 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,600 | 1,500 | 529,630 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,050 | 450 | 132,743 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,700 | 2,350 | 313,767 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,900 | 200 | 63,751 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,900 | 0 | 126,667 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,700 | 200 | 82,418 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,350 | 350 | 79,213 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,050 | 300 | 59,638 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,650 | 600 | 49,158 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,650 | 0 | 34,830 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,900 | 750 | 81,900 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,800 | 900 | 73,530 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,700 | 100 | 40,438 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,200 | 500 | 65,395 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,000 | 200 | 51,182 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,100 | 100 | 47,195 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,850 | 250 | 34,658 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,000 | 150 | 30,096 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,950 | 50 | 63,509 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,400 | 450 | 62,013 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,600 | 200 | 86,702 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,950 | 350 | 42,557 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,350 | 600 | 69,892 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,450 | 100 | 71,430 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,400 | 50 | 85,001 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,750 | 650 | 91,263 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,950 | 200 | 60,703 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,900 | 50 | 119,154 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,100 | 800 | 111,643 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,550 | 550 | 95,039 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,900 | 350 | 47,953 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,900 | 0 | 54,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,500 | 1,050 | 134,888 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,050 | 450 | 103,078 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,750 | 300 | 53,395 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,050 | 700 | 91,766 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,250 | 200 | 14,575 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,500 | 250 | 31,673 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,400 | 100 | 33,999 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,250 | 150 | 35,450 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,820 | 430 | 56,846 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,540 | 280 | 26,668 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,850 | 690 | 33,512 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,740 | 110 | 22,160 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,750 | 10 | 48,176 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,830 | 80 | 29,407 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,930 | 100 | 17,347 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,500 | 570 | 48,161 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,600 | 100 | 33,375 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,480 | 120 | 38,336 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,600 | 120 | 29,731 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,000 | 400 | 40,086 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,980 | 20 | 30,797 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,150 | 170 | 9,873 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,200 | 50 | 19,095 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,300 | 100 | 30,917 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,200 | 100 | 27,930 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,450 | 750 | 52,639 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,790 | 660 | 25,974 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,860 | 70 | 25,465 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,730 | 130 | 36,123 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,100 | 370 | 48,614 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,690 | 590 | 37,288 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,790 | 100 | 22,354 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,910 | 120 | 35,829 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,200 | 290 | 37,304 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,100 | 100 | 28,670 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,650 | 550 | 51,221 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,800 | 150 | 24,180 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,700 | 100 | 28,484 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,850 | 150 | 29,331 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,150 | 300 | 56,290 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,650 | 500 | 27,243 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,800 | 150 | 25,315 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,850 | 50 | 28,410 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,050 | 200 | 29,605 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,150 | 100 | 27,983 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,300 | 150 | 29,292 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,050 | 750 | 47,866 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,000 | 50 | 43,378 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,950 | 50 | 36,826 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,250 | 700 | 72,670 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,000 | 250 | 22,730 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,950 | 50 | 43,952 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,850 | 100 | 17,917 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,800 | 50 | 26,296 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,050 | 250 | 17,369 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,250 | 800 | 59,048 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,500 | 250 | 48,939 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,850 | 350 | 51,953 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,450 | 600 | 32,754 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,250 | 200 | 39,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,100 | 150 | 54,310 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,350 | 250 | 64,765 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,150 | 800 | 57,968 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,900 | 250 | 44,406 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,150 | 250 | 51,936 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,900 | 250 | 35,020 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,900 | 0 | 48,019 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,200 | 300 | 60,494 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,500 | 300 | 38,760 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,750 | 250 | 70,446 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,600 | 850 | 107,844 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,150 | 550 | 102,595 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,050 | 100 | 109,903 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,550 | 500 | 111,668 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,400 | 150 | 70,377 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,950 | 750 | 77,012 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,300 | 350 | 53,811 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,300 | 0 | 109,665 | 0 | 0 | 0.00% | 0 |
23.07.21 | 24,900 | 600 | 55,597 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,550 | 650 | 96,091 | 0 | 0 | 0.00% | 0 |
23.07.19 | 26,300 | 750 | 120,155 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,550 | 750 | 136,218 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,600 | 50 | 104,992 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,500 | 100 | 100,638 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,400 | 100 | 44,860 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,700 | 700 | 65,828 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,750 | 950 | 65,353 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,850 | 1,100 | 96,070 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,300 | 450 | 108,793 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,100 | 800 | 109,558 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,550 | 450 | 61,873 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,600 | 50 | 75,873 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,700 | 100 | 112,606 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,800 | 100 | 119,667 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,000 | 1,800 | 291,925 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,050 | 50 | 78,717 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,300 | 250 | 86,925 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,100 | 200 | 115,265 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,550 | 1,550 | 353,872 | 0 | 0 | 0.00% | 0 |
23.06.22 | 23,600 | 50 | 54,906 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,000 | 400 | 54,779 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,900 | 100 | 61,601 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,050 | 150 | 47,421 | 0 | 0 | 0.00% | 0 |
23.06.16 | 24,000 | 50 | 65,400 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,350 | 650 | 87,317 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,950 | 600 | 120,760 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,800 | 150 | 83,275 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,850 | 50 | 76,650 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,300 | 550 | 162,735 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,450 | 850 | 265,042 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,650 | 200 | 64,404 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,750 | 100 | 69,284 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,800 | 50 | 119,846 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,550 | 250 | 68,844 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,850 | 300 | 82,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,500 | 350 | 140,734 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,700 | 800 | 106,943 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,900 | 200 | 60,329 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,750 | 150 | 80,367 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,600 | 150 | 56,261 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,350 | 250 | 90,817 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,400 | 950 | 144,961 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,050 | 350 | 78,456 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,940 | 110 | 39,656 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,600 | 660 | 125,589 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,500 | 100 | 57,554 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,650 | 150 | 47,690 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,600 | 50 | 39,965 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,550 | 50 | 33,242 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,150 | 600 | 59,469 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,750 | 400 | 50,279 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,950 | 200 | 40,400 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,900 | 50 | 35,650 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,600 | 300 | 42,149 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,050 | 450 | 53,260 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,900 | 150 | 57,753 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,000 | 100 | 50,216 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,300 | 300 | 85,928 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,700 | 400 | 56,624 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,850 | 0 | 55,172 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,850 | 550 | 66,829 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,250 | 600 | 102,001 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,800 | 550 | 87,799 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,950 | 150 | 80,710 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,000 | 0 | 74,551 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,250 | 250 | 93,853 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,400 | 150 | 202,771 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,550 | 850 | 262,210 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,000 | 450 | 178,375 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,100 | 1,900 | 460,893 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,800 | 700 | 102,891 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,450 | 350 | 84,420 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,850 | 400 | 100,407 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,900 | 50 | 97,034 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,600 | 700 | 161,012 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,300 | 300 | 242,775 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,500 | 800 | 183,623 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,800 | 700 | 127,133 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,100 | 300 | 99,744 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,940 | 1,160 | 233,725 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,960 | 20 | 50,368 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,780 | 180 | 40,847 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,000 | 220 | 47,844 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,300 | 300 | 61,057 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,490 | 810 | 103,755 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,180 | 310 | 74,547 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,110 | 70 | 83,876 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,960 | 850 | 189,948 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,940 | 20 | 88,624 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,800 | 820 | 86,392 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,750 | 50 | 92,245 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,250 | 500 | 92,595 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,550 | 300 | 91,087 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,150 | 400 | 102,520 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,100 | 50 | 99,278 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,400 | 2,300 | 364,781 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,950 | 450 | 41,145 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,500 | 550 | 41,636 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,400 | 150 | 47,230 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,950 | 450 | 42,402 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,450 | 500 | 56,025 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,950 | 500 | 57,565 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,500 | 450 | 70,016 | 0 | 0 | 0.00% | 0 |
23.02.17 | 24,300 | 800 | 48,848 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,650 | 650 | 66,307 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,350 | 700 | 72,958 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,600 | 750 | 54,901 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,600 | 0 | 33,877 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,000 | 400 | 37,840 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,100 | 100 | 36,532 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,600 | 500 | 44,811 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,450 | 300 | 38,917 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,650 | 200 | 45,853 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,350 | 300 | 61,112 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,100 | 250 | 58,627 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,850 | 250 | 56,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,000 | 150 | 63,494 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,400 | 500 | 68,069 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,550 | 850 | 72,847 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,550 | 0 | 27,408 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,550 | 150 | 31,248 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,700 | 500 | 34,834 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,200 | 150 | 51,249 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,350 | 250 | 55,626 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,100 | 400 | 43,020 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,500 | 50 | 35,844 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,450 | 800 | 72,388 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,650 | 550 | 64,050 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,200 | 850 | 82,076 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,350 | 700 | 43,253 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,650 | 150 | 42,414 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,800 | 850 | 61,952 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,950 | 400 | 44,670 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,550 | 650 | 75,473 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,200 | 800 | 59,062 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,000 | 950 | 68,549 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,950 | 250 | 82,329 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,700 | 650 | 78,198 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,050 | 900 | 61,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,950 | 700 | 51,971 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,250 | 100 | 49,362 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,350 | 550 | 46,956 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,900 | 200 | 27,172 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,100 | 700 | 68,476 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,800 | 500 | 32,943 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,300 | 600 | 46,743 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,700 | 250 | 31,872 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,450 | 550 | 50,811 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,000 | 450 | 42,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,550 | 300 | 50,668 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,850 | 50 | 29,164 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,800 | 800 | 42,483 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,600 | 50 | 28,494 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,550 | 450 | 51,575 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,000 | 850 | 108,078 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,150 | 0 | 22,268 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,150 | 700 | 48,408 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,450 | 800 | 75,766 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,250 | 550 | 49,269 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,800 | 200 | 74,030 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,600 | 800 | 103,113 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,800 | 650 | 97,199 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,450 | 850 | 54,334 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,300 | 200 | 55,668 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,100 | 800 | 62,251 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,900 | 250 | 54,727 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,150 | 750 | 171,841 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,400 | 250 | 62,693 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,650 | 1,600 | 122,329 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,050 | 500 | 59,696 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,550 | 500 | 87,847 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,050 | 1,450 | 184,169 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,600 | 800 | 93,541 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,800 | 400 | 66,757 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,200 | 450 | 38,946 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,650 | 300 | 29,192 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,950 | 50 | 47,461 | 0 | 0 | 0.00% | 0 |
22.10.31 | 22,900 | 700 | 51,552 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,200 | 1,150 | 53,877 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,350 | 0 | 69,894 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,350 | 500 | 59,635 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,850 | 450 | 56,177 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,400 | 800 | 96,993 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,600 | 350 | 42,178 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,950 | 0 | 57,727 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,950 | 50 | 59,477 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,000 | 250 | 46,962 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,750 | 350 | 38,224 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,100 | 1,650 | 120,670 | 0 | 0 | 0.00% | 0 |
22.10.13 | 21,450 | 1,250 | 62,483 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,700 | 700 | 38,357 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,000 | 1,350 | 76,148 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,350 | 200 | 44,657 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,550 | 600 | 38,391 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,950 | 650 | 49,414 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,600 | 1,550 | 60,652 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,050 | 700 | 83,342 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,750 | 250 | 73,667 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,500 | 1,350 | 98,587 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,850 | 300 | 111,182 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,550 | 1,500 | 95,509 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,050 | 650 | 54,071 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,700 | 500 | 64,477 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,200 | 750 | 48,595 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,950 | 850 | 42,174 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,100 | 400 | 33,969 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,500 | 400 | 38,829 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,900 | 650 | 51,177 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,550 | 1,500 | 61,319 | 0 | 0 | 0.00% | 0 |
22.09.13 | 29,050 | 1,800 | 86,998 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,250 | 450 | 51,390 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,800 | 450 | 38,983 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,250 | 450 | 35,991 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:00
더보기 >