KODEX 삼성그룹

(102780)    I    코스피 ETF 11.21 15:32
8,315 전일 8,255 고가 8,350 상한가 10,805 거래량
(주)
401,024
60 0.73% 시가 8,270 저가 8,245 하한가 5,825 거래대금
(백만)
3,335
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,255 60 401,024 -5,352 18,026,866 13.71% 113,473,134
24.11.20 8,240 15 919,627 5,166 18,032,218 13.71% 113,467,782
24.11.19 8,330 90 581,995 7,487 18,027,052 13.74% 113,172,948
24.11.18 7,955 375 601,537 1,665 18,019,565 13.74% 113,080,435
24.11.15 7,895 60 466,741 -1,688 18,017,900 13.74% 113,082,100
24.11.14 7,880 80 276,711 -3,423 18,019,588 13.38% 116,680,412
24.11.13 8,135 255 348,245 -2,943 18,023,011 13.38% 116,676,989
24.11.12 8,310 175 221,926 5,470 18,025,954 13.38% 116,674,046
24.11.11 8,415 105 265,570 -14,317 18,020,484 13.38% 116,679,516
24.11.08 8,400 15 159,440 -1,741 18,034,801 13.39% 116,665,199
24.11.07 8,435 35 129,436 18,036,542 18,036,542 13.40% 116,563,458
24.11.06 8,495 60 150,596 0 0 0.00% 0
24.11.05 8,570 75 235,631 0 0 0.00% 0
24.11.04 8,520 50 537,815 0 0 0.00% 0
24.11.01 8,510 10 297,583 0 0 0.00% 0
24.10.31 8,715 205 329,829 0 0 0.00% 0
24.10.30 8,825 110 168,548 0 0 0.00% 0
24.10.29 8,800 25 231,943 0 0 0.00% 0
24.10.28 8,610 190 591,477 0 0 0.00% 0
24.10.25 8,670 60 353,132 0 0 0.00% 0
24.10.24 8,835 165 187,669 0 0 0.00% 0
24.10.23 8,760 75 629,158 0 0 0.00% 0
24.10.22 8,860 100 202,741 0 0 0.00% 0
24.10.21 8,845 15 287,055 0 0 0.00% 0
24.10.18 8,840 5 196,788 0 0 0.00% 0
24.10.17 8,890 50 338,828 0 0 0.00% 0
24.10.16 9,025 135 133,451 0 0 0.00% 0
24.10.15 8,970 55 288,523 0 0 0.00% 0
24.10.14 8,880 90 229,721 0 0 0.00% 0
24.10.11 8,835 45 97,946 0 0 0.00% 0
24.10.10 8,870 35 188,039 0 0 0.00% 0
24.10.08 8,920 50 251,484 0 0 0.00% 0
24.10.07 8,875 45 219,469 0 0 0.00% 0
24.10.04 8,860 15 238,170 0 0 0.00% 0
24.10.02 8,990 130 234,868 0 0 0.00% 0
24.09.30 9,185 195 123,295 0 0 0.00% 0
24.09.27 9,350 165 139,564 0 0 0.00% 0
24.09.26 9,170 180 182,086 0 0 0.00% 0
24.09.25 9,400 230 364,447 0 0 0.00% 0
24.09.24 9,355 45 175,492 0 0 0.00% 0
24.09.23 9,345 10 361,217 0 0 0.00% 0
24.09.20 9,325 20 273,303 0 0 0.00% 0
24.09.19 9,215 110 511,248 0 0 0.00% 0
24.09.13 9,185 30 115,922 0 0 0.00% 0
24.09.12 9,090 95 258,826 0 0 0.00% 0
24.09.11 9,080 10 124,157 0 0 0.00% 0
24.09.10 9,090 10 149,337 0 0 0.00% 0
24.09.09 9,155 65 112,660 0 0 0.00% 0
24.09.06 9,295 140 201,372 0 0 0.00% 0
24.09.05 9,355 60 259,537 0 0 0.00% 0
24.09.04 9,590 235 166,894 0 0 0.00% 0
24.09.03 9,515 75 1,235,941 0 0 0.00% 0
24.09.02 9,495 20 530,565 0 0 0.00% 0
24.08.30 9,440 55 185,517 0 0 0.00% 0
24.08.29 9,490 50 325,014 0 0 0.00% 0
24.08.28 9,480 10 211,047 0 0 0.00% 0
24.08.27 9,470 10 847,554 0 0 0.00% 0
24.08.26 9,525 55 176,247 0 0 0.00% 0
24.08.23 9,515 10 143,257 0 0 0.00% 0
24.08.22 9,500 15 228,494 0 0 0.00% 0
24.08.21 9,400 100 175,080 0 0 0.00% 0
24.08.20 9,305 95 150,006 0 0 0.00% 0
24.08.19 9,375 70 251,415 0 0 0.00% 0
24.08.16 9,230 145 170,245 0 0 0.00% 0
24.08.14 9,275 45 423,444 0 0 0.00% 0
24.08.13 9,280 5 590,181 0 0 0.00% 0
24.08.12 9,220 60 487,785 0 0 0.00% 0
24.08.09 9,110 110 249,337 0 0 0.00% 0
24.08.08 9,180 70 286,375 0 0 0.00% 0
24.08.07 8,985 195 1,287,875 0 0 0.00% 0
24.08.06 8,765 220 486,430 0 0 0.00% 0
24.08.05 9,510 745 380,191 0 0 0.00% 0
24.08.02 9,815 305 560,399 0 0 0.00% 0
24.08.01 9,860 45 366,857 0 0 0.00% 0
24.07.31 9,665 195 253,968 0 0 0.00% 0
24.07.30 9,740 75 184,126 0 0 0.00% 0
24.07.29 9,675 65 177,442 0 0 0.00% 0
24.07.26 9,515 160 102,462 0 0 0.00% 0
24.07.25 9,590 75 268,295 0 0 0.00% 0
24.07.24 9,635 45 151,960 0 0 0.00% 0
24.07.23 9,625 10 252,525 0 0 0.00% 0
24.07.22 9,715 90 248,981 0 0 0.00% 0
24.07.19 9,860 145 447,857 0 0 0.00% 0
24.07.18 9,905 45 398,079 0 0 0.00% 0
24.07.17 9,855 50 242,129 0 0 0.00% 0
24.07.16 9,810 45 669,817 0 0 0.00% 0
24.07.15 9,780 30 296,560 0 0 0.00% 0
24.07.12 9,930 150 375,266 0 0 0.00% 0
24.07.11 9,825 105 319,317 0 0 0.00% 0
24.07.10 9,805 20 266,989 0 0 0.00% 0
24.07.09 9,785 20 321,105 0 0 0.00% 0
24.07.08 9,915 130 432,993 0 0 0.00% 0
24.07.05 9,660 255 794,283 0 0 0.00% 0
24.07.04 9,450 210 647,086 0 0 0.00% 0
24.07.03 9,395 55 323,195 0 0 0.00% 0
24.07.02 9,385 10 210,677 0 0 0.00% 0
24.07.01 9,345 40 189,389 0 0 0.00% 0
24.06.28 9,255 90 279,092 0 0 0.00% 0
24.06.27 9,230 25 190,166 0 0 0.00% 0
24.06.26 9,170 60 129,757 0 0 0.00% 0
24.06.25 9,165 5 263,744 0 0 0.00% 0
24.06.24 9,250 85 301,341 0 0 0.00% 0
24.06.21 9,300 50 221,129 0 0 0.00% 0
24.06.20 9,230 70 275,585 0 0 0.00% 0
24.06.19 9,060 170 448,981 0 0 0.00% 0
24.06.18 9,025 35 135,950 0 0 0.00% 0
24.06.17 9,125 100 373,395 0 0 0.00% 0
24.06.14 9,130 5 137,956 0 0 0.00% 0
24.06.13 9,115 15 201,467 0 0 0.00% 0
24.06.12 9,055 60 234,203 0 0 0.00% 0
24.06.11 9,090 35 142,775 0 0 0.00% 0
24.06.10 9,235 145 176,900 0 0 0.00% 0
24.06.07 9,190 45 162,078 0 0 0.00% 0
24.06.05 9,085 105 84,023 0 0 0.00% 0
24.06.04 9,195 110 221,488 0 0 0.00% 0
24.06.03 9,000 195 395,772 0 0 0.00% 0
24.05.31 9,040 40 189,138 0 0 0.00% 0
24.05.30 9,120 80 412,663 0 0 0.00% 0
24.05.29 9,345 225 301,062 0 0 0.00% 0
24.05.28 9,405 60 298,667 0 0 0.00% 0
24.05.27 9,275 130 505,283 0 0 0.00% 0
24.05.24 9,455 180 220,677 0 0 0.00% 0
24.05.23 9,465 10 286,359 0 0 0.00% 0
24.05.22 9,610 145 269,113 0 0 0.00% 0
24.05.21 9,680 70 83,267 0 0 0.00% 0
24.05.20 9,640 40 305,925 0 0 0.00% 0
24.05.17 9,760 120 76,758 0 0 0.00% 0
24.05.16 9,645 115 248,602 0 0 0.00% 0
24.05.14 9,600 45 50,166 0 0 0.00% 0
24.05.13 9,620 20 64,864 0 0 0.00% 0
24.05.10 9,560 60 496,145 0 0 0.00% 0
24.05.09 9,685 125 67,648 0 0 0.00% 0
24.05.08 9,640 45 514,078 0 0 0.00% 0
24.05.07 9,415 225 458,606 0 0 0.00% 0
24.05.03 9,465 50 121,641 0 0 0.00% 0
24.05.02 9,530 65 127,932 0 0 0.00% 0
24.04.30 9,440 90 1,278,725 0 0 0.00% 0
24.04.29 9,505 65 42,538 0 0 0.00% 0
24.04.26 9,430 75 91,620 0 0 0.00% 0
24.04.25 9,550 120 421,636 0 0 0.00% 0
24.04.24 9,415 135 860,129 0 0 0.00% 0
24.04.23 9,420 5 331,114 0 0 0.00% 0
24.04.22 9,190 230 146,326 0 0 0.00% 0
24.04.19 9,345 155 500,562 0 0 0.00% 0
24.04.18 9,165 180 78,837 0 0 0.00% 0
24.04.17 9,300 135 123,001 0 0 0.00% 0
24.04.16 9,420 120 180,065 0 0 0.00% 0
24.04.15 9,510 0 0 0 0 0.00% 0
24.04.12 9,620 110 126,190 0 0 0.00% 0
24.04.11 9,725 105 202,927 0 0 0.00% 0
24.04.09 9,835 110 124,341 0 0 0.00% 0
24.04.08 9,820 15 144,408 0 0 0.00% 0
24.04.05 9,950 130 193,969 0 0 0.00% 0
24.04.04 9,790 160 204,245 0 0 0.00% 0
24.04.03 9,985 195 165,059 0 0 0.00% 0
24.04.02 9,910 75 190,591 0 0 0.00% 0
24.04.01 10,020 110 174,754 0 0 0.00% 0
24.03.29 10,030 10 340,583 0 0 0.00% 0
24.03.28 9,970 60 251,350 0 0 0.00% 0
24.03.27 9,975 5 158,217 0 0 0.00% 0
24.03.26 9,970 5 283,367 0 0 0.00% 0
24.03.25 9,940 30 269,222 0 0 0.00% 0
24.03.22 9,975 35 328,016 0 0 0.00% 0
24.03.21 9,735 240 604,395 0 0 0.00% 0
24.03.20 9,510 225 320,940 0 0 0.00% 0
24.03.19 9,580 70 75,544 0 0 0.00% 0
24.03.18 9,490 90 97,146 0 0 0.00% 0
24.03.15 9,770 280 397,536 0 0 0.00% 0
24.03.14 9,655 115 576,831 0 0 0.00% 0
24.03.13 9,635 20 610,150 0 0 0.00% 0
24.03.12 9,505 130 282,133 0 0 0.00% 0
24.03.11 9,585 80 1,715,490 0 0 0.00% 0
24.03.08 9,370 215 2,014,650 0 0 0.00% 0
24.03.07 9,190 180 1,478,919 0 0 0.00% 0
24.03.06 9,270 80 110,124 0 0 0.00% 0
24.03.05 9,300 30 99,364 0 0 0.00% 0
24.03.04 9,195 105 132,578 0 0 0.00% 0
24.02.29 9,255 60 1,222,626 0 0 0.00% 0
24.02.28 9,080 175 842,588 0 0 0.00% 0
24.02.27 9,185 105 749,614 0 0 0.00% 0
24.02.26 9,290 105 131,408 0 0 0.00% 0
24.02.23 9,315 25 3,229,435 0 0 0.00% 0
24.02.22 9,250 65 130,573 0 0 0.00% 0
24.02.21 9,210 40 116,354 0 0 0.00% 0
24.02.20 9,370 160 114,772 0 0 0.00% 0
24.02.19 9,240 130 289,067 0 0 0.00% 0
24.02.16 9,060 180 210,288 0 0 0.00% 0
24.02.15 9,085 25 98,044 0 0 0.00% 0
24.02.14 9,240 155 150,867 0 0 0.00% 0
24.02.13 9,195 45 228,885 0 0 0.00% 0
24.02.08 9,130 65 262,340 0 0 0.00% 0
24.02.07 9,010 120 495,354 0 0 0.00% 0
24.02.06 9,080 70 629,395 0 0 0.00% 0
24.02.05 9,165 85 3,745,644 0 0 0.00% 0
24.02.02 8,960 205 264,037 0 0 0.00% 0
24.02.01 8,755 205 164,486 0 0 0.00% 0
24.01.31 8,710 45 112,798 0 0 0.00% 0
24.01.30 8,705 5 198,015 0 0 0.00% 0
24.01.29 8,510 195 135,792 0 0 0.00% 0
24.01.26 8,495 15 61,406 0 0 0.00% 0
24.01.25 8,475 20 135,723 0 0 0.00% 0
24.01.24 8,560 85 1,670,247 0 0 0.00% 0
24.01.23 8,535 25 79,005 0 0 0.00% 0
24.01.22 8,545 10 232,271 0 0 0.00% 0
24.01.19 8,385 160 103,668 0 0 0.00% 0
24.01.18 8,410 25 143,904 0 0 0.00% 0
24.01.17 8,625 215 118,195 0 0 0.00% 0
24.01.16 8,735 110 348,836 0 0 0.00% 0
24.01.15 8,705 30 179,962 0 0 0.00% 0
24.01.12 8,735 30 85,320 0 0 0.00% 0
24.01.11 8,785 50 312,187 0 0 0.00% 0
24.01.10 8,905 120 72,643 0 0 0.00% 0
24.01.09 8,955 50 250,845 0 0 0.00% 0
24.01.08 8,980 25 57,075 0 0 0.00% 0
24.01.05 9,045 65 61,718 0 0 0.00% 0
24.01.04 9,135 90 251,343 0 0 0.00% 0
24.01.03 9,365 230 104,865 0 0 0.00% 0
24.01.02 9,350 15 141,988 0 0 0.00% 0
23.12.28 9,135 215 1,206,734 0 0 0.00% 0
23.12.27 9,050 85 809,664 0 0 0.00% 0
23.12.26 9,035 15 76,519 0 0 0.00% 0
23.12.22 8,990 45 326,663 0 0 0.00% 0
23.12.21 9,025 35 76,059 0 0 0.00% 0
23.12.20 8,900 125 167,498 0 0 0.00% 0
23.12.19 8,910 10 50,673 0 0 0.00% 0
23.12.18 8,945 35 43,723 0 0 0.00% 0
23.12.15 8,930 15 379,587 0 0 0.00% 0
23.12.14 8,815 115 140,466 0 0 0.00% 0
23.12.13 8,910 95 271,275 0 0 0.00% 0
23.12.12 8,830 80 38,525 0 0 0.00% 0
23.12.11 8,845 15 189,482 0 0 0.00% 0
23.12.08 8,730 115 102,583 0 0 0.00% 0
23.12.07 8,735 5 30,425 0 0 0.00% 0
23.12.06 8,755 20 83,913 0 0 0.00% 0
23.12.05 8,775 20 126,607 0 0 0.00% 0
23.12.04 8,775 0 563,456 0 0 0.00% 0
23.12.01 8,910 135 72,175 0 0 0.00% 0
23.11.30 8,895 15 134,675 0 0 0.00% 0
23.11.29 8,855 40 46,278 0 0 0.00% 0
23.11.28 8,715 140 58,582 0 0 0.00% 0
23.11.27 8,735 20 132,670 0 0 0.00% 0
23.11.24 8,825 90 326,432 0 0 0.00% 0
23.11.23 8,810 15 193,604 0 0 0.00% 0
23.11.22 8,760 50 276,932 0 0 0.00% 0
23.11.21 8,740 20 34,276 0 0 0.00% 0
23.11.20 8,650 90 212,974 0 0 0.00% 0
23.11.17 8,710 60 343,445 0 0 0.00% 0
23.11.16 8,675 40 31,653 0 0 0.00% 0
23.11.15 8,495 180 203,033 0 0 0.00% 0
23.11.14 8,440 55 674,896 0 0 0.00% 0
23.11.13 8,450 10 56,006 0 0 0.00% 0
23.11.10 8,505 55 23,327 0 0 0.00% 0
23.11.09 8,485 20 57,100 0 0 0.00% 0
23.11.08 8,590 105 176,342 0 0 0.00% 0
23.11.07 8,720 130 93,992 0 0 0.00% 0
23.11.06 8,415 305 289,701 0 0 0.00% 0
23.11.03 8,400 15 60,563 0 0 0.00% 0
23.11.02 8,300 100 46,814 0 0 0.00% 0
23.11.01 8,205 95 68,881 0 0 0.00% 0
23.10.31 8,330 125 83,022 0 0 0.00% 0
23.10.30 8,340 10 30,758 0 0 0.00% 0
23.10.27 8,260 80 39,368 0 0 0.00% 0
23.10.26 8,495 235 150,335 0 0 0.00% 0
23.10.25 8,585 90 64,838 0 0 0.00% 0
23.10.24 8,515 70 112,772 0 0 0.00% 0
23.10.23 8,595 80 220,360 0 0 0.00% 0
23.10.20 8,705 110 86,187 0 0 0.00% 0
23.10.19 8,835 130 27,639 0 0 0.00% 0
23.10.18 8,830 5 135,831 0 0 0.00% 0
23.10.17 8,700 130 610,383 0 0 0.00% 0
23.10.16 8,780 80 131,858 0 0 0.00% 0
23.10.13 8,875 95 15,309 0 0 0.00% 0
23.10.12 8,735 140 136,938 0 0 0.00% 0
23.10.11 8,590 145 240,968 0 0 0.00% 0
23.10.10 8,520 70 73,684 0 0 0.00% 0
23.10.06 8,535 15 65,062 0 0 0.00% 0
23.10.05 8,545 10 79,599 0 0 0.00% 0
23.10.04 8,725 180 361,103 0 0 0.00% 0
23.09.27 8,770 45 93,563 0 0 0.00% 0
23.09.26 8,830 60 96,617 0 0 0.00% 0
23.09.25 8,875 45 25,160 0 0 0.00% 0
23.09.22 8,925 50 346,696 0 0 0.00% 0
23.09.21 9,080 155 56,275 0 0 0.00% 0
23.09.20 9,085 5 138,514 0 0 0.00% 0
23.09.19 9,130 45 705,111 0 0 0.00% 0
23.09.18 9,285 155 171,874 0 0 0.00% 0
23.09.15 9,195 90 296,899 0 0 0.00% 0
23.09.14 9,080 115 157,010 0 0 0.00% 0
23.09.13 9,060 20 67,304 0 0 0.00% 0
23.09.12 9,160 100 149,533 0 0 0.00% 0
23.09.11 9,140 20 69,017 0 0 0.00% 0
23.09.08 9,120 20 31,700 0 0 0.00% 0
23.09.07 9,160 40 263,648 0 0 0.00% 0
23.09.06 9,245 85 104,299 0 0 0.00% 0
23.09.05 9,220 25 183,172 0 0 0.00% 0
23.09.04 9,170 50 158,659 0 0 0.00% 0
23.09.01 9,090 80 167,425 0 0 0.00% 0
23.08.31 9,100 10 46,269 0 0 0.00% 0
23.08.30 9,085 15 47,236 0 0 0.00% 0
23.08.29 9,105 20 328,717 0 0 0.00% 0
23.08.28 9,080 25 307,560 0 0 0.00% 0
23.08.25 9,155 75 58,381 0 0 0.00% 0
23.08.24 9,060 95 175,961 0 0 0.00% 0
23.08.23 9,070 10 341,236 0 0 0.00% 0
23.08.22 9,020 50 473,054 0 0 0.00% 0
23.08.21 9,065 45 76,010 0 0 0.00% 0
23.08.18 9,125 60 71,146 0 0 0.00% 0
23.08.17 9,120 5 134,225 0 0 0.00% 0
23.08.16 9,265 145 147,948 0 0 0.00% 0
23.08.14 9,365 100 208,759 0 0 0.00% 0
23.08.11 9,345 20 275,673 0 0 0.00% 0
23.08.10 9,365 20 64,094 0 0 0.00% 0
23.08.09 9,265 100 76,211 0 0 0.00% 0
23.08.08 9,300 35 159,612 0 0 0.00% 0
23.08.07 9,325 25 186,416 0 0 0.00% 0
23.08.04 9,350 25 128,941 0 0 0.00% 0
23.08.03 9,435 85 494,282 0 0 0.00% 0
23.08.02 9,560 125 104,045 0 0 0.00% 0
23.08.01 9,390 170 144,054 0 0 0.00% 0
23.07.31 9,385 5 321,094 0 0 0.00% 0
23.07.28 9,395 10 172,752 0 0 0.00% 0
23.07.27 9,300 95 415,528 0 0 0.00% 0
23.07.26 9,420 120 267,694 0 0 0.00% 0
23.07.25 9,450 30 209,309 0 0 0.00% 0
23.07.24 9,385 65 573,317 0 0 0.00% 0
23.07.21 9,395 10 377,230 0 0 0.00% 0
23.07.20 9,465 70 113,725 0 0 0.00% 0
23.07.19 9,470 5 137,561 0 0 0.00% 0
23.07.18 9,570 100 134,314 0 0 0.00% 0
23.07.17 9,575 5 690,446 0 0 0.00% 0
23.07.14 9,490 85 301,287 0 0 0.00% 0
23.07.13 9,365 125 209,981 0 0 0.00% 0
23.07.12 9,285 80 430,537 0 0 0.00% 0
23.07.11 9,110 175 80,741 0 0 0.00% 0
23.07.10 9,105 5 558,200 0 0 0.00% 0
23.07.07 9,260 155 181,143 0 0 0.00% 0
23.07.06 9,335 75 105,051 0 0 0.00% 0
23.07.05 9,375 40 56,633 0 0 0.00% 0
23.07.04 9,410 35 53,844 0 0 0.00% 0
23.07.03 9,230 180 116,330 0 0 0.00% 0
23.06.30 9,190 40 113,316 0 0 0.00% 0
23.06.29 9,165 25 221,002 0 0 0.00% 0
23.06.28 9,240 75 70,154 0 0 0.00% 0
23.06.27 9,260 20 90,235 0 0 0.00% 0
23.06.26 9,175 85 36,317 0 0 0.00% 0
23.06.23 9,260 85 83,743 0 0 0.00% 0
23.06.22 9,230 30 47,829 0 0 0.00% 0
23.06.21 9,315 85 62,117 0 0 0.00% 0
23.06.20 9,370 55 85,940 0 0 0.00% 0
23.06.19 9,435 65 526,877 0 0 0.00% 0
23.06.16 9,435 0 177,266 0 0 0.00% 0
23.06.15 9,435 0 47,764 0 0 0.00% 0
23.06.14 9,500 65 61,169 0 0 0.00% 0
23.06.13 9,505 5 157,765 0 0 0.00% 0
23.06.12 9,530 25 179,313 0 0 0.00% 0
23.06.09 9,475 55 127,005 0 0 0.00% 0
23.06.08 9,495 20 187,005 0 0 0.00% 0
23.06.07 9,470 25 183,687 0 0 0.00% 0
23.06.05 9,425 45 162,797 0 0 0.00% 0
23.06.02 9,365 60 235,129 0 0 0.00% 0
23.06.01 9,410 45 65,930 0 0 0.00% 0
23.05.31 9,435 25 343,762 0 0 0.00% 0
23.05.30 9,295 140 150,540 0 0 0.00% 0
23.05.26 9,300 5 103,649 0 0 0.00% 0
23.05.25 9,365 65 159,555 0 0 0.00% 0
23.05.24 9,315 50 146,532 0 0 0.00% 0
23.05.23 9,275 40 45,821 0 0 0.00% 0
23.05.22 9,235 40 178,318 0 0 0.00% 0
23.05.19 9,075 160 780,595 0 0 0.00% 0
23.05.18 9,020 55 75,682 0 0 0.00% 0
23.05.17 8,975 45 331,221 0 0 0.00% 0
23.05.16 8,955 20 66,824 0 0 0.00% 0
23.05.15 8,950 5 52,250 0 0 0.00% 0
23.05.12 8,960 10 68,770 0 0 0.00% 0
23.05.11 8,960 0 57,365 0 0 0.00% 0
23.05.10 9,030 70 82,679 0 0 0.00% 0
23.05.09 9,095 65 94,848 0 0 0.00% 0
23.05.08 9,005 90 183,510 0 0 0.00% 0
23.05.04 9,015 10 40,311 0 0 0.00% 0
23.05.03 9,100 85 359,179 0 0 0.00% 0
23.05.02 9,045 55 82,274 0 0 0.00% 0
23.04.28 9,045 0 25,669 0 0 0.00% 0
23.04.27 9,155 35 68,868 0 0 0.00% 0
23.04.26 9,180 25 79,388 0 0 0.00% 0
23.04.25 9,300 120 296,650 0 0 0.00% 0
23.04.24 9,330 30 241,950 0 0 0.00% 0
23.04.21 9,375 45 163,509 0 0 0.00% 0
23.04.20 9,410 35 106,136 0 0 0.00% 0
23.04.19 9,430 20 126,953 0 0 0.00% 0
23.04.18 9,425 5 109,895 0 0 0.00% 0
23.04.17 9,485 60 118,601 0 0 0.00% 0
23.04.14 9,485 0 74,510 0 0 0.00% 0
23.04.13 9,450 35 953,937 0 0 0.00% 0
23.04.12 9,425 25 903,830 0 0 0.00% 0
23.04.11 9,330 95 596,964 0 0 0.00% 0
23.04.10 9,270 60 5,969,732 0 0 0.00% 0
23.04.07 9,195 75 103,925 0 0 0.00% 0
23.04.06 9,405 210 160,096 0 0 0.00% 0
23.04.05 9,195 210 476,655 0 0 0.00% 0
23.04.04 9,245 50 384,117 0 0 0.00% 0
23.04.03 9,255 10 93,512 0 0 0.00% 0
23.03.31 9,175 80 100,579 0 0 0.00% 0
23.03.30 9,185 10 130,633 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:51 더보기 >