매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	36,200	800	77,857	-2,037	316,940	2.55%	12,106,447
25.07.02	35,400	50	52,384	8,658	318,977	2.57%	12,104,410
25.07.01	35,350	150	42,958	-6,203	310,319	2.50%	12,113,068
25.06.30	35,200	700	84,109	34,447	316,522	2.55%	12,106,865
25.06.27	34,500	2,050	137,894	-18,247	282,075	2.27%	12,141,312
25.06.26	32,450	850	36,108	-11,199	300,322	2.42%	12,123,065
25.06.25	33,300	1,300	41,190	466	311,521	2.51%	12,111,866
25.06.24	34,600	900	72,950	18,274	311,055	2.50%	12,112,332
25.06.23	33,700	1,350	89,496	161	292,781	2.36%	12,130,606
25.06.20	32,350	200	82,777	-88,344	292,620	2.36%	12,130,767
25.06.19	32,550	1,500	816,629	-12,638	380,964	3.07%	12,042,423
25.06.18	31,050	1,900	40,242	-9,644	393,602	3.17%	12,029,785
25.06.17	32,950	250	68,443	20,344	403,246	3.25%	12,020,141
25.06.16	33,200	2,400	63,365	3,905	382,902	3.08%	12,040,485
25.06.13	30,800	1,200	67,760	7,694	378,997	3.05%	12,044,390
25.06.12	32,000	700	65,511	20,686	371,303	2.99%	12,052,084
25.06.11	31,300	2,000	83,012	12,644	350,617	2.82%	12,072,770
25.06.10	29,300	550	40,482	10,987	337,973	2.72%	12,085,414
25.06.09	28,750	150	39,046	-3,441	326,986	2.63%	12,096,401
25.06.05	28,600	400	54,073	1,711	330,427	2.66%	12,092,960
25.06.04	29,000	400	37,302	0	328,716	2.65%	12,094,671