일진전기
(103590) I 코스피 전기,전자 11.08 15:3328,850 | 전일 | 27,750 | 고가 | 29,200 | 상한가 | 36,050 |
거래량 (주) |
1,001,570 |
1,100 3.96% | 시가 | 27,750 | 저가 | 27,500 | 하한가 | 19,450 |
거래대금 (백만) |
28,782 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 27,750 | 1,100 | 1,001,570 | -148,079 | 4,145,415 | 8.69% | 43,539,975 |
24.11.07 | 28,550 | 800 | 1,149,083 | 216,312 | 4,293,494 | 9.00% | 43,391,896 |
24.11.06 | 27,500 | 1,050 | 2,015,265 | 22,411 | 4,077,182 | 8.55% | 43,608,208 |
24.11.05 | 26,950 | 550 | 1,577,773 | 250,802 | 4,054,771 | 8.50% | 43,630,619 |
24.11.04 | 25,150 | 1,800 | 1,200,923 | 42,618 | 3,803,969 | 7.98% | 43,881,421 |
24.11.01 | 24,950 | 200 | 703,596 | 74,123 | 3,761,351 | 7.89% | 43,924,039 |
24.10.31 | 24,800 | 150 | 417,990 | -24,443 | 3,687,228 | 7.73% | 43,998,162 |
24.10.30 | 24,000 | 800 | 621,793 | -14,305 | 3,711,671 | 7.78% | 43,973,719 |
24.10.29 | 23,750 | 250 | 340,792 | -35,860 | 3,725,976 | 7.81% | 43,959,414 |
24.10.28 | 24,200 | 450 | 491,357 | 3,761,836 | 3,761,836 | 7.89% | 43,923,554 |
24.10.25 | 24,300 | 100 | 1,075,066 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,250 | 50 | 445,480 | 0 | 0 | 0.00% | 0 |
24.10.23 | 24,900 | 650 | 617,830 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,350 | 1,450 | 745,544 | 0 | 0 | 0.00% | 0 |
24.10.21 | 25,750 | 600 | 1,045,016 | 0 | 0 | 0.00% | 0 |
24.10.18 | 26,100 | 350 | 1,024,131 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,450 | 3,650 | 4,115,184 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,400 | 50 | 496,547 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,400 | 0 | 261,880 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,300 | 1,100 | 370,587 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,100 | 800 | 333,585 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,050 | 50 | 253,319 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,300 | 250 | 258,786 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,800 | 500 | 329,416 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,500 | 300 | 487,821 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,200 | 700 | 294,102 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,300 | 100 | 209,161 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,750 | 450 | 388,996 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,250 | 1,500 | 834,893 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,800 | 550 | 466,143 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,000 | 200 | 436,015 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,950 | 50 | 357,277 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,100 | 850 | 842,380 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,840 | 1,260 | 634,438 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,050 | 210 | 369,876 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,180 | 870 | 590,505 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,230 | 950 | 1,058,494 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,360 | 130 | 453,841 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,200 | 1,160 | 600,488 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,510 | 310 | 518,747 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,400 | 890 | 789,095 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,490 | 1,090 | 744,582 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,700 | 210 | 733,055 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,050 | 350 | 457,761 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,300 | 250 | 452,311 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,450 | 1,150 | 594,621 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,000 | 550 | 322,243 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,000 | 0 | 500,914 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,350 | 1,350 | 508,975 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,000 | 350 | 307,178 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,550 | 550 | 536,636 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,000 | 450 | 553,774 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,250 | 750 | 573,851 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,850 | 600 | 432,933 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,400 | 450 | 634,999 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,700 | 700 | 1,107,056 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,700 | 1,000 | 2,426,630 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,450 | 250 | 445,134 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,200 | 1,250 | 750,890 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,950 | 750 | 359,882 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,100 | 850 | 921,431 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,050 | 3,050 | 1,764,902 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,550 | 2,500 | 1,548,825 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,150 | 2,600 | 1,092,720 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,950 | 1,200 | 994,507 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,100 | 150 | 715,655 | 0 | 0 | 0.00% | 0 |
24.07.30 | 25,050 | 1,950 | 1,104,167 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,300 | 750 | 517,555 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,800 | 500 | 621,404 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,900 | 2,100 | 1,279,441 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,450 | 450 | 1,514,348 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,050 | 1,400 | 2,691,883 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,700 | 1,650 | 946,212 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,250 | 450 | 611,422 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,300 | 1,050 | 1,158,572 | 0 | 0 | 0.00% | 0 |
24.07.17 | 29,100 | 1,800 | 1,081,245 | 0 | 0 | 0.00% | 0 |
24.07.16 | 29,400 | 300 | 1,189,505 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,400 | 1,000 | 2,109,893 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,850 | 450 | 1,788,651 | 0 | 0 | 0.00% | 0 |
24.07.11 | 27,050 | 1,800 | 3,104,472 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,250 | 200 | 2,424,166 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,350 | 900 | 2,244,746 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,450 | 900 | 1,181,136 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,300 | 850 | 570,554 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,300 | 0 | 878,850 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,700 | 600 | 1,853,343 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,550 | 1,150 | 1,355,835 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,200 | 1,650 | 1,202,677 | 0 | 0 | 0.00% | 0 |
24.06.28 | 25,900 | 300 | 1,121,311 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,550 | 1,350 | 2,153,130 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,500 | 50 | 709,333 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,000 | 500 | 864,311 | 0 | 0 | 0.00% | 0 |
24.06.24 | 26,550 | 1,550 | 1,380,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,350 | 1,200 | 2,317,916 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,300 | 50 | 518,128 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,650 | 350 | 1,083,129 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,300 | 650 | 1,018,402 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,550 | 750 | 1,693,449 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,850 | 700 | 1,265,530 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,150 | 700 | 1,502,282 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,300 | 1,150 | 1,254,100 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,300 | 0 | 1,693,497 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,450 | 1,850 | 2,003,362 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,650 | 200 | 1,185,259 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,100 | 2,450 | 2,414,567 | 0 | 0 | 0.00% | 0 |
24.06.04 | 28,200 | 2,100 | 1,662,550 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,350 | 850 | 1,954,673 | 0 | 0 | 0.00% | 0 |
24.05.31 | 27,050 | 300 | 2,557,665 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,600 | 1,550 | 1,929,217 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,000 | 600 | 5,884,386 | 0 | 0 | 0.00% | 0 |
24.05.28 | 24,950 | 3,050 | 5,505,839 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,100 | 150 | 1,969,628 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,550 | 1,550 | 3,214,751 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,400 | 150 | 1,796,782 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,450 | 1,050 | 1,428,538 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,600 | 1,150 | 2,088,548 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,550 | 1,050 | 3,196,180 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,650 | 1,100 | 1,794,852 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,100 | 1,550 | 4,608,983 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,450 | 1,350 | 4,288,480 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,650 | 800 | 12,567,644 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,550 | 2,100 | 12,634,680 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,150 | 400 | 1,689,433 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,850 | 300 | 4,104,237 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,800 | 1,050 | 2,363,010 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,700 | 900 | 1,416,658 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,050 | 350 | 1,803,684 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,400 | 350 | 2,343,592 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,300 | 900 | 3,739,897 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,850 | 3,450 | 12,470,154 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,750 | 900 | 1,888,578 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,240 | 1,510 | 2,376,937 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,110 | 130 | 1,712,130 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,670 | 560 | 1,316,198 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,500 | 830 | 2,200,217 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,050 | 1,450 | 2,437,001 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,090 | 960 | 2,355,028 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,830 | 1,740 | 2,848,290 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,450 | 620 | 2,231,699 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,300 | 150 | 4,458,813 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,890 | 410 | 1,925,724 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,880 | 10 | 2,397,175 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,600 | 1,720 | 3,827,404 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,200 | 1,600 | 6,651,250 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,180 | 4,020 | 8,116,494 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,400 | 220 | 1,792,694 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,860 | 460 | 1,962,556 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,150 | 290 | 2,208,114 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,450 | 300 | 4,531,065 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,700 | 250 | 3,286,012 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,300 | 1,400 | 5,543,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,150 | 150 | 1,753,491 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,100 | 50 | 2,330,990 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,600 | 500 | 4,516,947 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,280 | 1,320 | 10,066,941 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,510 | 770 | 3,877,811 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,200 | 690 | 2,144,717 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,680 | 2,520 | 17,004,765 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,860 | 820 | 5,505,620 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,520 | 340 | 2,429,033 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,990 | 530 | 2,115,117 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,230 | 240 | 897,653 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,750 | 480 | 1,781,610 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,050 | 700 | 1,523,646 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,930 | 880 | 1,234,838 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,300 | 630 | 3,261,328 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,960 | 340 | 1,717,934 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,450 | 1,510 | 5,401,555 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,420 | 30 | 467,788 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,430 | 10 | 254,457 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,820 | 390 | 331,974 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,700 | 120 | 313,222 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,760 | 60 | 270,619 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,660 | 100 | 335,189 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,760 | 100 | 522,620 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,380 | 380 | 851,849 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,830 | 450 | 1,257,795 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,280 | 450 | 1,068,014 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,780 | 500 | 828,371 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,920 | 140 | 543,651 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,780 | 140 | 698,948 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,180 | 600 | 780,523 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,380 | 200 | 1,272,354 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,340 | 40 | 217,062 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,370 | 30 | 137,859 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,000 | 370 | 297,756 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,250 | 250 | 425,708 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,280 | 30 | 437,157 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,790 | 510 | 494,764 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,300 | 510 | 472,537 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,800 | 500 | 458,679 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,130 | 670 | 885,439 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,910 | 220 | 394,966 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,130 | 220 | 612,325 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,380 | 250 | 619,038 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,450 | 70 | 990,576 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,020 | 1,430 | 6,951,599 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,320 | 300 | 276,804 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,390 | 70 | 979,034 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,000 | 390 | 622,780 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,740 | 260 | 197,319 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,780 | 40 | 192,705 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,760 | 20 | 201,491 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,800 | 40 | 284,375 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,900 | 100 | 303,370 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,900 | 0 | 263,007 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,330 | 430 | 553,278 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,740 | 590 | 838,658 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,640 | 100 | 130,216 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,540 | 100 | 119,322 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,420 | 120 | 171,945 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,610 | 190 | 226,939 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,000 | 390 | 326,070 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,160 | 160 | 228,057 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,100 | 60 | 263,259 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,820 | 720 | 492,612 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,870 | 50 | 146,774 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,720 | 150 | 192,737 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,460 | 60 | 275,640 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,390 | 70 | 323,933 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,450 | 60 | 531,166 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,990 | 460 | 442,120 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,290 | 300 | 599,490 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,680 | 390 | 280,558 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,750 | 70 | 187,294 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,900 | 150 | 499,337 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,700 | 800 | 595,151 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,700 | 0 | 340,032 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,540 | 160 | 603,290 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,690 | 150 | 460,550 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,680 | 10 | 2,573,490 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,100 | 420 | 1,621,146 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,720 | 1,380 | 1,646,727 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,040 | 320 | 302,283 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,080 | 40 | 627,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,300 | 780 | 1,009,990 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,590 | 290 | 1,419,219 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,450 | 140 | 502,971 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,840 | 650 | 723,127 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,930 | 90 | 798,009 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,770 | 840 | 1,393,225 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,160 | 390 | 641,226 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,980 | 180 | 445,696 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,220 | 240 | 335,655 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,080 | 140 | 597,007 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,490 | 590 | 763,866 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,600 | 110 | 522,196 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,800 | 200 | 382,118 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,650 | 150 | 282,098 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,500 | 150 | 598,748 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,700 | 200 | 331,569 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,350 | 650 | 615,449 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,990 | 640 | 519,019 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,280 | 290 | 291,693 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,110 | 170 | 495,560 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,420 | 690 | 554,400 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,350 | 930 | 696,727 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,310 | 40 | 978,314 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,520 | 1,210 | 1,068,866 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,020 | 500 | 740,156 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,630 | 390 | 625,050 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,860 | 230 | 629,826 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,450 | 410 | 672,095 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,550 | 900 | 1,061,983 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,460 | 90 | 519,761 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,200 | 260 | 1,457,589 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,920 | 280 | 280,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,860 | 60 | 376,684 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,990 | 130 | 718,261 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,550 | 440 | 690,794 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,570 | 20 | 498,000 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,680 | 1,110 | 1,164,023 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,070 | 610 | 936,317 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,000 | 70 | 515,481 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,110 | 110 | 317,956 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,190 | 80 | 470,477 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,470 | 280 | 1,103,695 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,040 | 1,430 | 4,362,009 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,730 | 310 | 361,164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,110 | 380 | 344,021 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,330 | 220 | 462,226 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,000 | 330 | 864,770 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,200 | 800 | 1,530,108 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,150 | 50 | 535,292 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,700 | 550 | 958,418 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,780 | 80 | 435,944 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,000 | 220 | 544,314 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,660 | 660 | 1,297,427 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,900 | 760 | 1,882,800 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,050 | 150 | 827,980 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,990 | 60 | 1,300,678 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,500 | 490 | 1,604,789 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,350 | 1,150 | 5,251,862 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,150 | 200 | 931,742 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,030 | 120 | 1,137,675 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,410 | 620 | 980,867 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,150 | 260 | 545,657 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,210 | 60 | 542,974 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,080 | 130 | 1,208,860 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,420 | 340 | 1,105,194 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,600 | 180 | 1,477,517 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,330 | 270 | 3,338,560 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,690 | 360 | 693,057 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,660 | 30 | 448,537 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,720 | 60 | 1,007,482 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,770 | 50 | 1,308,375 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,870 | 100 | 1,582,618 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,860 | 990 | 9,719,380 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,320 | 540 | 15,680,056 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,080 | 240 | 2,210,987 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,080 | 0 | 1,755,505 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,360 | 720 | 918,513 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,750 | 390 | 917,972 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,870 | 2,030 | 2,890,651 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,030 | 840 | 1,666,076 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,480 | 550 | 615,045 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,610 | 130 | 450,799 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,810 | 200 | 520,753 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,790 | 20 | 640,900 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,930 | 140 | 418,906 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,080 | 150 | 534,419 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,260 | 180 | 360,586 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,500 | 240 | 656,287 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,510 | 10 | 791,498 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,770 | 740 | 1,058,774 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,680 | 90 | 709,349 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,480 | 200 | 490,130 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,510 | 30 | 634,803 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,580 | 70 | 676,909 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,620 | 40 | 831,719 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,770 | 850 | 2,540,528 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,950 | 820 | 1,427,494 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,900 | 50 | 269,452 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,990 | 90 | 503,002 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,230 | 240 | 692,056 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,310 | 80 | 577,739 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,810 | 500 | 991,058 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,280 | 530 | 2,937,961 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,150 | 130 | 712,639 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,160 | 10 | 681,540 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,090 | 70 | 918,612 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,760 | 330 | 1,365,724 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,900 | 140 | 1,276,654 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,130 | 230 | 1,809,759 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,440 | 690 | 3,664,296 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,320 | 120 | 735,895 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,370 | 50 | 629,232 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,200 | 170 | 1,019,176 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,240 | 40 | 1,058,377 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,730 | 510 | 3,910,995 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,150 | 580 | 2,369,523 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,210 | 60 | 353,686 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,290 | 80 | 481,908 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,290 | 0 | 218,512 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,360 | 70 | 556,611 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,680 | 320 | 799,260 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,720 | 40 | 336,416 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,790 | 70 | 277,861 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,770 | 20 | 387,033 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,190 | 420 | 1,260,646 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,990 | 200 | 1,329,745 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,950 | 40 | 1,346,734 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,880 | 70 | 10,632,677 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,690 | 190 | 1,970,213 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,520 | 170 | 1,641,138 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,360 | 160 | 960,867 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,410 | 50 | 456,359 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,290 | 120 | 655,163 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,380 | 90 | 1,580,785 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,400 | 20 | 413,930 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,180 | 220 | 561,508 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,990 | 190 | 305,362 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,330 | 340 | 644,801 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,160 | 170 | 426,462 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,470 | 310 | 654,604 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,350 | 120 | 824,107 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,410 | 60 | 670,209 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,690 | 280 | 973,298 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,100 | 540 | 1,935,884 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,430 | 670 | 12,243,812 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,580 | 150 | 1,123,276 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,430 | 150 | 3,933,402 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,440 | 40 | 1,163,133 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,250 | 190 | 3,378,715 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,130 | 120 | 2,113,192 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,120 | 10 | 1,377,016 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,950 | 170 | 1,775,476 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,100 | 150 | 4,393,273 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,780 | 680 | 4,189,195 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,850 | 70 | 7,827,576 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,370 | 1,480 | 24,166,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,140 | 230 | 1,137,685 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,220 | 80 | 610,091 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,200 | 20 | 627,267 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,210 | 10 | 656,532 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,320 | 110 | 1,080,225 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,100 | 220 | 2,504,059 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 50 | 1,107,917 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,860 | 290 | 5,997,867 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,760 | 100 | 821,392 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,760 | 0 | 1,370,421 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,000 | 240 | 1,346,049 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,260 | 260 | 1,749,382 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,250 | 10 | 7,916,260 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,430 | 820 | 19,731,753 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,150 | 280 | 20,008,469 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,210 | 60 | 197,719 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,290 | 80 | 177,686 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,200 | 90 | 287,532 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,260 | 60 | 241,850 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,100 | 160 | 738,568 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,080 | 20 | 219,372 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,030 | 50 | 225,392 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,885 | 145 | 321,672 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,865 | 20 | 81,246 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,920 | 55 | 74,349 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,995 | 75 | 85,229 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,000 | 5 | 117,606 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,940 | 60 | 337,979 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,925 | 15 | 114,035 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,870 | 55 | 71,509 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,920 | 50 | 57,219 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,850 | 70 | 67,655 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,965 | 115 | 190,914 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,985 | 20 | 132,110 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,020 | 35 | 138,342 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,060 | 40 | 200,496 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,100 | 40 | 174,352 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,050 | 50 | 142,391 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,030 | 70 | 788,132 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,080 | 50 | 210,338 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,030 | 50 | 231,663 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,040 | 10 | 124,253 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,060 | 20 | 139,367 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,090 | 30 | 141,920 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,060 | 40 | 138,661 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,130 | 0 | 115,866 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,130 | 50 | 161,087 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,080 | 120 | 199,625 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,200 | 0 | 799,828 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,200 | 110 | 103,304 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,310 | 30 | 106,844 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,340 | 70 | 110,164 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,270 | 60 | 159,740 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,330 | 170 | 331,473 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,160 | 60 | 123,315 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,220 | 20 | 154,243 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,200 | 90 | 152,938 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,110 | 90 | 143,811 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,200 | 10 | 106,209 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,210 | 70 | 185,823 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,140 | 170 | 196,998 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,310 | 140 | 245,857 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,450 | 60 | 151,007 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,510 | 20 | 207,817 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,490 | 40 | 272,015 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,450 | 80 | 194,436 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,530 | 60 | 240,092 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,590 | 110 | 375,858 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,480 | 140 | 267,842 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,620 | 130 | 402,495 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,490 | 80 | 392,891 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,410 | 10 | 218,860 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,420 | 210 | 310,913 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,210 | 10 | 248,695 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,220 | 120 | 186,463 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,100 | 20 | 169,615 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,120 | 10 | 176,754 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,130 | 90 | 326,847 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,220 | 160 | 246,965 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,380 | 220 | 327,514 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,600 | 60 | 375,324 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,660 | 50 | 686,120 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,710 | 80 | 1,097,539 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,630 | 110 | 597,810 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,520 | 320 | 3,101,149 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,200 | 130 | 770,235 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,070 | 60 | 188,999 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,010 | 70 | 243,611 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,080 | 40 | 460,155 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,040 | 165 | 1,501,529 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,875 | 5 | 119,286 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,880 | 110 | 259,422 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,990 | 30 | 284,699 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,020 | 45 | 203,659 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,975 | 45 | 295,745 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,020 | 30 | 518,479 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,050 | 330 | 836,687 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,720 | 10 | 240,272 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,710 | 80 | 248,809 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,630 | 15 | 148,722 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,615 | 15 | 196,078 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,600 | 0 | 257,726 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,600 | 100 | 801,540 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,700 | 325 | 2,488,465 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,375 | 15 | 58,708 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,390 | 75 | 102,897 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,465 | 80 | 106,904 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,385 | 5 | 87,247 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,380 | 45 | 68,539 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,425 | 35 | 141,709 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,390 | 65 | 118,417 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,455 | 10 | 200,408 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,445 | 0 | 121,611 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,445 | 55 | 138,224 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,390 | 40 | 129,469 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,350 | 300 | 269,396 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,050 | 270 | 364,487 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,320 | 80 | 156,676 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,400 | 230 | 193,047 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,630 | 25 | 160,517 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,655 | 140 | 178,379 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,515 | 75 | 175,500 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,590 | 205 | 232,646 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,385 | 20 | 289,589 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,405 | 75 | 413,625 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,330 | 145 | 768,115 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,475 | 15 | 549,094 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,490 | 570 | 615,484 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,060 | 170 | 339,958 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,230 | 130 | 1,496,939 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,100 | 30 | 135,071 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,070 | 120 | 341,094 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,950 | 180 | 304,755 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,130 | 100 | 242,237 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,230 | 90 | 460,484 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,140 | 130 | 164,982 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,270 | 120 | 221,139 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,150 | 60 | 244,890 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,090 | 180 | 331,958 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,270 | 10 | 190,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:47
더보기 >