매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	22,900	500	505,934	-169,883	4,099,586	8.60%	43,585,804
24.11.20	23,900	1,000	880,737	-35,990	4,269,469	8.95%	43,415,921
24.11.19	23,550	350	684,407	-111,382	4,305,459	9.03%	43,379,931
24.11.18	24,650	1,100	871,825	-204,090	4,416,841	9.26%	43,268,549
24.11.15	25,650	1,000	817,592	-40,484	4,620,931	9.69%	43,064,459
24.11.14	24,550	1,100	1,189,474	254,816	4,661,415	9.78%	43,023,975
24.11.13	27,250	2,700	2,297,729	268,537	4,406,599	9.24%	43,278,791
24.11.12	28,450	1,200	1,186,602	-85,877	4,138,062	8.68%	43,547,328
24.11.11	28,850	400	1,362,953	78,524	4,223,939	8.86%	43,461,451
24.11.08	27,750	1,100	1,001,570	-148,079	4,145,415	8.69%	43,539,975
24.11.07	28,550	800	1,149,083	4,293,494	4,293,494	9.00%	43,391,896
24.11.06	27,500	1,050	2,015,265	0	0	0.00%	0
24.11.05	26,950	550	1,577,773	0	0	0.00%	0
24.11.04	25,150	1,800	1,200,923	0	0	0.00%	0
24.11.01	24,950	200	703,596	0	0	0.00%	0
24.10.31	24,800	150	417,990	0	0	0.00%	0
24.10.30	24,000	800	621,793	0	0	0.00%	0
24.10.29	23,750	250	340,792	0	0	0.00%	0
24.10.28	24,200	450	491,357	0	0	0.00%	0
24.10.25	24,300	100	1,075,066	0	0	0.00%	0
24.10.24	24,250	50	445,480	0	0	0.00%	0
24.10.23	24,900	650	617,830	0	0	0.00%	0
24.10.22	26,350	1,450	745,544	0	0	0.00%	0
24.10.21	25,750	600	1,045,016	0	0	0.00%	0
24.10.18	26,100	350	1,024,131	0	0	0.00%	0
24.10.17	22,450	3,650	4,115,184	0	0	0.00%	0
24.10.16	22,400	50	496,547	0	0	0.00%	0
24.10.15	22,400	0	261,880	0	0	0.00%	0
24.10.14	21,300	1,100	370,587	0	0	0.00%	0
24.10.11	22,100	800	333,585	0	0	0.00%	0
24.10.10	22,050	50	253,319	0	0	0.00%	0
24.10.08	22,300	250	258,786	0	0	0.00%	0
24.10.07	21,800	500	329,416	0	0	0.00%	0
24.10.04	21,500	300	487,821	0	0	0.00%	0
24.10.02	22,200	700	294,102	0	0	0.00%	0
24.09.30	22,300	100	209,161	0	0	0.00%	0
24.09.27	22,750	450	388,996	0	0	0.00%	0
24.09.26	21,250	1,500	834,893	0	0	0.00%	0
24.09.25	21,800	550	466,143	0	0	0.00%	0
24.09.24	22,000	200	436,015	0	0	0.00%	0
24.09.23	21,950	50	357,277	0	0	0.00%	0
24.09.20	21,100	850	842,380	0	0	0.00%	0
24.09.19	19,840	1,260	634,438	0	0	0.00%	0
24.09.13	20,050	210	369,876	0	0	0.00%	0
24.09.12	19,180	870	590,505	0	0	0.00%	0
24.09.11	18,230	950	1,058,494	0	0	0.00%	0
24.09.10	18,360	130	453,841	0	0	0.00%	0
24.09.09	17,200	1,160	600,488	0	0	0.00%	0
24.09.06	17,510	310	518,747	0	0	0.00%	0
24.09.05	18,400	890	789,095	0	0	0.00%	0
24.09.04	19,490	1,090	744,582	0	0	0.00%	0
24.09.03	19,700	210	733,055	0	0	0.00%	0
24.09.02	20,050	350	457,761	0	0	0.00%	0
24.08.30	20,300	250	452,311	0	0	0.00%	0
24.08.29	21,450	1,150	594,621	0	0	0.00%	0
24.08.28	22,000	550	322,243	0	0	0.00%	0
24.08.27	22,000	0	500,914	0	0	0.00%	0
24.08.26	23,350	1,350	508,975	0	0	0.00%	0
24.08.23	23,000	350	307,178	0	0	0.00%	0
24.08.22	23,550	550	536,636	0	0	0.00%	0
24.08.21	24,000	450	553,774	0	0	0.00%	0
24.08.20	23,250	750	573,851	0	0	0.00%	0
24.08.19	23,850	600	432,933	0	0	0.00%	0
24.08.16	23,400	450	634,999	0	0	0.00%	0
24.08.14	22,700	700	1,107,056	0	0	0.00%	0
24.08.13	23,700	1,000	2,426,630	0	0	0.00%	0
24.08.12	23,450	250	445,134	0	0	0.00%	0
24.08.09	22,200	1,250	750,890	0	0	0.00%	0
24.08.08	22,950	750	359,882	0	0	0.00%	0
24.08.07	22,100	850	921,431	0	0	0.00%	0
24.08.06	19,050	3,050	1,764,902	0	0	0.00%	0
24.08.05	21,550	2,500	1,548,825	0	0	0.00%	0
24.08.02	24,150	2,600	1,092,720	0	0	0.00%	0
24.08.01	22,950	1,200	994,507	0	0	0.00%	0
24.07.31	23,100	150	715,655	0	0	0.00%	0
24.07.30	25,050	1,950	1,104,167	0	0	0.00%	0
24.07.29	24,300	750	517,555	0	0	0.00%	0
24.07.26	24,800	500	621,404	0	0	0.00%	0
24.07.25	26,900	2,100	1,279,441	0	0	0.00%	0
24.07.24	26,450	450	1,514,348	0	0	0.00%	0
24.07.23	25,050	1,400	2,691,883	0	0	0.00%	0
24.07.22	26,700	1,650	946,212	0	0	0.00%	0
24.07.19	26,250	450	611,422	0	0	0.00%	0
24.07.18	27,300	1,050	1,158,572	0	0	0.00%	0
24.07.17	29,100	1,800	1,081,245	0	0	0.00%	0
24.07.16	29,400	300	1,189,505	0	0	0.00%	0
24.07.15	28,400	1,000	2,109,893	0	0	0.00%	0
24.07.12	28,850	450	1,788,651	0	0	0.00%	0
24.07.11	27,050	1,800	3,104,472	0	0	0.00%	0
24.07.10	27,250	200	2,424,166	0	0	0.00%	0
24.07.09	26,350	900	2,244,746	0	0	0.00%	0
24.07.08	25,450	900	1,181,136	0	0	0.00%	0
24.07.05	26,300	850	570,554	0	0	0.00%	0
24.07.04	26,300	0	878,850	0	0	0.00%	0
24.07.03	25,700	600	1,853,343	0	0	0.00%	0
24.07.02	24,550	1,150	1,355,835	0	0	0.00%	0
24.07.01	26,200	1,650	1,202,677	0	0	0.00%	0
24.06.28	25,900	300	1,121,311	0	0	0.00%	0
24.06.27	24,550	1,350	2,153,130	0	0	0.00%	0
24.06.26	24,500	50	709,333	0	0	0.00%	0
24.06.25	25,000	500	864,311	0	0	0.00%	0
24.06.24	26,550	1,550	1,380,296	0	0	0.00%	0
24.06.21	25,350	1,200	2,317,916	0	0	0.00%	0
24.06.20	25,300	50	518,128	0	0	0.00%	0
24.06.19	25,650	350	1,083,129	0	0	0.00%	0
24.06.18	26,300	650	1,018,402	0	0	0.00%	0
24.06.17	25,550	750	1,693,449	0	0	0.00%	0
24.06.14	24,850	700	1,265,530	0	0	0.00%	0
24.06.13	24,150	700	1,502,282	0	0	0.00%	0
24.06.12	25,300	1,150	1,254,100	0	0	0.00%	0
24.06.11	25,300	0	1,693,497	0	0	0.00%	0
24.06.10	23,450	1,850	2,003,362	0	0	0.00%	0
24.06.07	23,650	200	1,185,259	0	0	0.00%	0
24.06.05	26,100	2,450	2,414,567	0	0	0.00%	0
24.06.04	28,200	2,100	1,662,550	0	0	0.00%	0
24.06.03	27,350	850	1,954,673	0	0	0.00%	0
24.05.31	27,050	300	2,557,665	0	0	0.00%	0
24.05.30	28,600	1,550	1,929,217	0	0	0.00%	0
24.05.29	28,000	600	5,884,386	0	0	0.00%	0
24.05.28	24,950	3,050	5,505,839	0	0	0.00%	0
24.05.27	25,100	150	1,969,628	0	0	0.00%	0
24.05.24	23,550	1,550	3,214,751	0	0	0.00%	0
24.05.23	23,400	150	1,796,782	0	0	0.00%	0
24.05.22	24,450	1,050	1,428,538	0	0	0.00%	0
24.05.21	25,600	1,150	2,088,548	0	0	0.00%	0
24.05.20	24,550	1,050	3,196,180	0	0	0.00%	0
24.05.17	25,650	1,100	1,794,852	0	0	0.00%	0
24.05.16	24,100	1,550	4,608,983	0	0	0.00%	0
24.05.14	25,450	1,350	4,288,480	0	0	0.00%	0
24.05.13	24,650	800	12,567,644	0	0	0.00%	0
24.05.10	22,550	2,100	12,634,680	0	0	0.00%	0
24.05.09	22,150	400	1,689,433	0	0	0.00%	0
24.05.08	21,850	300	4,104,237	0	0	0.00%	0
24.05.07	20,800	1,050	2,363,010	0	0	0.00%	0
24.05.03	21,700	900	1,416,658	0	0	0.00%	0
24.05.02	22,050	350	1,803,684	0	0	0.00%	0
24.04.30	22,400	350	2,343,592	0	0	0.00%	0
24.04.29	23,300	900	3,739,897	0	0	0.00%	0
24.04.26	19,850	3,450	12,470,154	0	0	0.00%	0
24.04.25	20,750	900	1,888,578	0	0	0.00%	0
24.04.24	19,240	1,510	2,376,937	0	0	0.00%	0
24.04.23	19,110	130	1,712,130	0	0	0.00%	0
24.04.22	19,670	560	1,316,198	0	0	0.00%	0
24.04.19	20,500	830	2,200,217	0	0	0.00%	0
24.04.18	19,050	1,450	2,437,001	0	0	0.00%	0
24.04.17	18,090	960	2,355,028	0	0	0.00%	0
24.04.16	19,830	1,740	2,848,290	0	0	0.00%	0
24.04.15	20,450	620	2,231,699	0	0	0.00%	0
24.04.12	20,300	150	4,458,813	0	0	0.00%	0
24.04.11	19,890	410	1,925,724	0	0	0.00%	0
24.04.09	19,880	10	2,397,175	0	0	0.00%	0
24.04.08	21,600	1,720	3,827,404	0	0	0.00%	0
24.04.05	23,200	1,600	6,651,250	0	0	0.00%	0
24.04.04	19,180	4,020	8,116,494	0	0	0.00%	0
24.04.03	19,400	220	1,792,694	0	0	0.00%	0
24.04.02	19,860	460	1,962,556	0	0	0.00%	0
24.04.01	20,150	290	2,208,114	0	0	0.00%	0
24.03.29	20,450	300	4,531,065	0	0	0.00%	0
24.03.28	20,700	250	3,286,012	0	0	0.00%	0
24.03.27	19,300	1,400	5,543,440	0	0	0.00%	0
24.03.26	19,150	150	1,753,491	0	0	0.00%	0
24.03.25	19,100	50	2,330,990	0	0	0.00%	0
24.03.22	18,600	500	4,516,947	0	0	0.00%	0
24.03.21	17,280	1,320	10,066,941	0	0	0.00%	0
24.03.20	16,510	770	3,877,811	0	0	0.00%	0
24.03.19	17,200	690	2,144,717	0	0	0.00%	0
24.03.18	14,680	2,520	17,004,765	0	0	0.00%	0
24.03.15	13,860	820	5,505,620	0	0	0.00%	0
24.03.14	13,520	340	2,429,033	0	0	0.00%	0
24.03.13	12,990	530	2,115,117	0	0	0.00%	0
24.03.12	13,230	240	897,653	0	0	0.00%	0
24.03.11	12,750	480	1,781,610	0	0	0.00%	0
24.03.08	12,050	700	1,523,646	0	0	0.00%	0
24.03.07	12,930	880	1,234,838	0	0	0.00%	0
24.03.06	12,300	630	3,261,328	0	0	0.00%	0
24.03.05	11,960	340	1,717,934	0	0	0.00%	0
24.03.04	10,450	1,510	5,401,555	0	0	0.00%	0
24.02.29	10,420	30	467,788	0	0	0.00%	0
24.02.28	10,430	10	254,457	0	0	0.00%	0
24.02.27	10,820	390	331,974	0	0	0.00%	0
24.02.26	10,700	120	313,222	0	0	0.00%	0
24.02.23	10,760	60	270,619	0	0	0.00%	0
24.02.22	10,660	100	335,189	0	0	0.00%	0
24.02.21	10,760	100	522,620	0	0	0.00%	0
24.02.20	10,380	380	851,849	0	0	0.00%	0
24.02.19	10,830	450	1,257,795	0	0	0.00%	0
24.02.16	11,280	450	1,068,014	0	0	0.00%	0
24.02.15	11,780	500	828,371	0	0	0.00%	0
24.02.14	11,920	140	543,651	0	0	0.00%	0
24.02.13	11,780	140	698,948	0	0	0.00%	0
24.02.08	11,180	600	780,523	0	0	0.00%	0
24.02.07	11,380	200	1,272,354	0	0	0.00%	0
24.02.06	11,340	40	217,062	0	0	0.00%	0
24.02.05	11,370	30	137,859	0	0	0.00%	0
24.02.02	11,000	370	297,756	0	0	0.00%	0
24.02.01	11,250	250	425,708	0	0	0.00%	0
24.01.31	11,280	30	437,157	0	0	0.00%	0
24.01.30	11,790	510	494,764	0	0	0.00%	0
24.01.29	12,300	510	472,537	0	0	0.00%	0
24.01.26	12,800	500	458,679	0	0	0.00%	0
24.01.25	12,130	670	885,439	0	0	0.00%	0
24.01.24	11,910	220	394,966	0	0	0.00%	0
24.01.23	12,130	220	612,325	0	0	0.00%	0
24.01.22	12,380	250	619,038	0	0	0.00%	0
24.01.19	12,450	70	990,576	0	0	0.00%	0
24.01.18	11,020	1,430	6,951,599	0	0	0.00%	0
24.01.17	11,320	300	276,804	0	0	0.00%	0
24.01.16	11,390	70	979,034	0	0	0.00%	0
24.01.15	11,000	390	622,780	0	0	0.00%	0
24.01.12	10,740	260	197,319	0	0	0.00%	0
24.01.11	10,780	40	192,705	0	0	0.00%	0
24.01.10	10,760	20	201,491	0	0	0.00%	0
24.01.09	10,800	40	284,375	0	0	0.00%	0
24.01.08	10,900	100	303,370	0	0	0.00%	0
24.01.05	10,900	0	263,007	0	0	0.00%	0
24.01.04	11,330	430	553,278	0	0	0.00%	0
24.01.03	10,740	590	838,658	0	0	0.00%	0
24.01.02	10,640	100	130,216	0	0	0.00%	0
23.12.28	10,540	100	119,322	0	0	0.00%	0
23.12.27	10,420	120	171,945	0	0	0.00%	0
23.12.26	10,610	190	226,939	0	0	0.00%	0
23.12.22	11,000	390	326,070	0	0	0.00%	0
23.12.21	11,160	160	228,057	0	0	0.00%	0
23.12.20	11,100	60	263,259	0	0	0.00%	0
23.12.19	11,820	720	492,612	0	0	0.00%	0
23.12.18	11,870	50	146,774	0	0	0.00%	0
23.12.15	11,720	150	192,737	0	0	0.00%	0
23.12.14	12,460	60	275,640	0	0	0.00%	0
23.12.13	12,390	70	323,933	0	0	0.00%	0
23.12.12	12,450	60	531,166	0	0	0.00%	0
23.12.11	11,990	460	442,120	0	0	0.00%	0
23.12.08	12,290	300	599,490	0	0	0.00%	0
23.12.07	12,680	390	280,558	0	0	0.00%	0
23.12.06	12,750	70	187,294	0	0	0.00%	0
23.12.05	12,900	150	499,337	0	0	0.00%	0
23.12.04	13,700	800	595,151	0	0	0.00%	0
23.12.01	13,700	0	340,032	0	0	0.00%	0
23.11.30	13,540	160	603,290	0	0	0.00%	0
23.11.29	13,690	150	460,550	0	0	0.00%	0
23.11.28	13,680	10	2,573,490	0	0	0.00%	0
23.11.27	14,100	420	1,621,146	0	0	0.00%	0
23.11.24	12,720	1,380	1,646,727	0	0	0.00%	0
23.11.23	13,040	320	302,283	0	0	0.00%	0
23.11.22	13,080	40	627,034	0	0	0.00%	0
23.11.21	12,300	780	1,009,990	0	0	0.00%	0
23.11.20	12,590	290	1,419,219	0	0	0.00%	0
23.11.17	12,450	140	502,971	0	0	0.00%	0
23.11.16	11,840	650	723,127	0	0	0.00%	0
23.11.15	11,930	90	798,009	0	0	0.00%	0
23.11.14	12,770	840	1,393,225	0	0	0.00%	0
23.11.13	13,160	390	641,226	0	0	0.00%	0
23.11.10	12,980	180	445,696	0	0	0.00%	0
23.11.09	13,220	240	335,655	0	0	0.00%	0
23.11.08	13,080	140	597,007	0	0	0.00%	0
23.11.07	12,490	590	763,866	0	0	0.00%	0
23.11.06	12,600	110	522,196	0	0	0.00%	0
23.11.03	12,800	200	382,118	0	0	0.00%	0
23.11.02	12,650	150	282,098	0	0	0.00%	0
23.11.01	12,500	150	598,748	0	0	0.00%	0
23.10.31	12,700	200	331,569	0	0	0.00%	0
23.10.30	13,350	650	615,449	0	0	0.00%	0
23.10.27	13,990	640	519,019	0	0	0.00%	0
23.10.26	14,280	290	291,693	0	0	0.00%	0
23.10.25	14,110	170	495,560	0	0	0.00%	0
23.10.24	13,420	690	554,400	0	0	0.00%	0
23.10.23	14,350	930	696,727	0	0	0.00%	0
23.10.20	14,310	40	978,314	0	0	0.00%	0
23.10.19	15,520	1,210	1,068,866	0	0	0.00%	0
23.10.18	15,020	500	740,156	0	0	0.00%	0
23.10.17	14,630	390	625,050	0	0	0.00%	0
23.10.16	14,860	230	629,826	0	0	0.00%	0
23.10.13	14,450	410	672,095	0	0	0.00%	0
23.10.12	13,550	900	1,061,983	0	0	0.00%	0
23.10.11	13,460	90	519,761	0	0	0.00%	0
23.10.10	13,200	260	1,457,589	0	0	0.00%	0
23.10.06	12,920	280	280,022	0	0	0.00%	0
23.10.05	12,860	60	376,684	0	0	0.00%	0
23.10.04	12,990	130	718,261	0	0	0.00%	0
23.09.27	12,550	440	690,794	0	0	0.00%	0
23.09.26	12,570	20	498,000	0	0	0.00%	0
23.09.25	13,680	1,110	1,164,023	0	0	0.00%	0
23.09.22	13,070	610	936,317	0	0	0.00%	0
23.09.21	13,000	70	515,481	0	0	0.00%	0
23.09.20	13,110	110	317,956	0	0	0.00%	0
23.09.19	13,190	80	470,477	0	0	0.00%	0
23.09.18	13,470	280	1,103,695	0	0	0.00%	0
23.09.15	12,040	1,430	4,362,009	0	0	0.00%	0
23.09.14	11,730	310	361,164	0	0	0.00%	0
23.09.13	12,110	380	344,021	0	0	0.00%	0
23.09.12	12,330	220	462,226	0	0	0.00%	0
23.09.11	12,000	330	864,770	0	0	0.00%	0
23.09.08	11,200	800	1,530,108	0	0	0.00%	0
23.09.07	11,150	50	535,292	0	0	0.00%	0
23.09.06	11,700	550	958,418	0	0	0.00%	0
23.09.05	11,780	80	435,944	0	0	0.00%	0
23.09.04	12,000	220	544,314	0	0	0.00%	0
23.09.01	12,660	660	1,297,427	0	0	0.00%	0
23.08.31	11,900	760	1,882,800	0	0	0.00%	0
23.08.30	12,050	150	827,980	0	0	0.00%	0
23.08.29	11,990	60	1,300,678	0	0	0.00%	0
23.08.28	11,500	490	1,604,789	0	0	0.00%	0
23.08.25	10,350	1,150	5,251,862	0	0	0.00%	0
23.08.24	10,150	200	931,742	0	0	0.00%	0
23.08.23	10,030	120	1,137,675	0	0	0.00%	0
23.08.22	9,410	620	980,867	0	0	0.00%	0
23.08.21	9,150	260	545,657	0	0	0.00%	0
23.08.18	9,210	60	542,974	0	0	0.00%	0
23.08.17	9,080	130	1,208,860	0	0	0.00%	0
23.08.16	9,420	340	1,105,194	0	0	0.00%	0
23.08.14	9,600	180	1,477,517	0	0	0.00%	0
23.08.11	9,330	270	3,338,560	0	0	0.00%	0
23.08.10	9,690	360	693,057	0	0	0.00%	0
23.08.09	9,660	30	448,537	0	0	0.00%	0
23.08.08	9,720	60	1,007,482	0	0	0.00%	0
23.08.07	9,770	50	1,308,375	0	0	0.00%	0
23.08.04	9,870	100	1,582,618	0	0	0.00%	0
23.08.03	10,860	990	9,719,380	0	0	0.00%	0
23.08.02	10,320	540	15,680,056	0	0	0.00%	0
23.08.01	10,080	240	2,210,987	0	0	0.00%	0
23.07.31	10,080	0	1,755,505	0	0	0.00%	0
23.07.28	9,360	720	918,513	0	0	0.00%	0
23.07.27	9,750	390	917,972	0	0	0.00%	0
23.07.26	11,870	2,030	2,890,651	0	0	0.00%	0
23.07.25	11,030	840	1,666,076	0	0	0.00%	0
23.07.24	10,480	550	615,045	0	0	0.00%	0
23.07.21	10,610	130	450,799	0	0	0.00%	0
23.07.20	10,810	200	520,753	0	0	0.00%	0
23.07.19	10,790	20	640,900	0	0	0.00%	0
23.07.18	10,930	140	418,906	0	0	0.00%	0
23.07.17	11,080	150	534,419	0	0	0.00%	0
23.07.14	11,260	180	360,586	0	0	0.00%	0
23.07.13	11,500	240	656,287	0	0	0.00%	0
23.07.12	11,510	10	791,498	0	0	0.00%	0
23.07.11	10,770	740	1,058,774	0	0	0.00%	0
23.07.10	10,680	90	709,349	0	0	0.00%	0
23.07.07	10,480	200	490,130	0	0	0.00%	0
23.07.06	10,510	30	634,803	0	0	0.00%	0
23.07.05	10,580	70	676,909	0	0	0.00%	0
23.07.04	10,620	40	831,719	0	0	0.00%	0
23.07.03	9,770	850	2,540,528	0	0	0.00%	0
23.06.30	8,950	820	1,427,494	0	0	0.00%	0
23.06.29	8,900	50	269,452	0	0	0.00%	0
23.06.28	8,990	90	503,002	0	0	0.00%	0
23.06.27	9,230	240	692,056	0	0	0.00%	0
23.06.26	9,310	80	577,739	0	0	0.00%	0
23.06.23	9,810	500	991,058	0	0	0.00%	0
23.06.22	9,280	530	2,937,961	0	0	0.00%	0
23.06.21	9,150	130	712,639	0	0	0.00%	0
23.06.20	9,160	10	681,540	0	0	0.00%	0
23.06.19	9,090	70	918,612	0	0	0.00%	0
23.06.16	8,760	330	1,365,724	0	0	0.00%	0
23.06.15	8,900	140	1,276,654	0	0	0.00%	0
23.06.14	9,130	230	1,809,759	0	0	0.00%	0
23.06.13	8,440	690	3,664,296	0	0	0.00%	0
23.06.12	8,320	120	735,895	0	0	0.00%	0
23.06.09	8,370	50	629,232	0	0	0.00%	0
23.06.08	8,200	170	1,019,176	0	0	0.00%	0
23.06.07	8,240	40	1,058,377	0	0	0.00%	0
23.06.05	7,730	510	3,910,995	0	0	0.00%	0
23.06.02	7,150	580	2,369,523	0	0	0.00%	0
23.06.01	7,210	60	353,686	0	0	0.00%	0
23.05.31	7,290	80	481,908	0	0	0.00%	0
23.05.30	7,290	0	218,512	0	0	0.00%	0
23.05.26	7,360	70	556,611	0	0	0.00%	0
23.05.25	7,680	320	799,260	0	0	0.00%	0
23.05.24	7,720	40	336,416	0	0	0.00%	0
23.05.23	7,790	70	277,861	0	0	0.00%	0
23.05.22	7,770	20	387,033	0	0	0.00%	0
23.05.19	8,190	420	1,260,646	0	0	0.00%	0
23.05.18	7,990	200	1,329,745	0	0	0.00%	0
23.05.17	7,950	40	1,346,734	0	0	0.00%	0
23.05.16	7,880	70	10,632,677	0	0	0.00%	0
23.05.15	7,690	190	1,970,213	0	0	0.00%	0
23.05.12	7,520	170	1,641,138	0	0	0.00%	0
23.05.11	7,360	160	960,867	0	0	0.00%	0
23.05.10	7,410	50	456,359	0	0	0.00%	0
23.05.09	7,290	120	655,163	0	0	0.00%	0
23.05.08	7,380	90	1,580,785	0	0	0.00%	0
23.05.04	7,400	20	413,930	0	0	0.00%	0
23.05.03	7,180	220	561,508	0	0	0.00%	0
23.05.02	6,990	190	305,362	0	0	0.00%	0
23.04.28	7,330	340	644,801	0	0	0.00%	0
23.04.27	7,160	170	426,462	0	0	0.00%	0
23.04.26	7,470	310	654,604	0	0	0.00%	0
23.04.25	7,350	120	824,107	0	0	0.00%	0
23.04.24	7,410	60	670,209	0	0	0.00%	0
23.04.21	7,690	280	973,298	0	0	0.00%	0
23.04.20	8,100	540	1,935,884	0	0	0.00%	0
23.04.19	7,430	670	12,243,812	0	0	0.00%	0
23.04.18	7,580	150	1,123,276	0	0	0.00%	0
23.04.17	7,430	150	3,933,402	0	0	0.00%	0
23.04.14	7,440	40	1,163,133	0	0	0.00%	0
23.04.13	7,250	190	3,378,715	0	0	0.00%	0
23.04.12	7,130	120	2,113,192	0	0	0.00%	0
23.04.11	7,120	10	1,377,016	0	0	0.00%	0
23.04.10	6,950	170	1,775,476	0	0	0.00%	0
23.04.07	7,100	150	4,393,273	0	0	0.00%	0
23.04.06	7,780	680	4,189,195	0	0	0.00%	0
23.04.05	7,850	70	7,827,576	0	0	0.00%	0
23.04.04	6,370	1,480	24,166,635	0	0	0.00%	0
23.04.03	6,140	230	1,137,685	0	0	0.00%	0
23.03.31	6,220	80	610,091	0	0	0.00%	0
23.03.30	6,200	20	627,267	0	0	0.00%	0
23.03.29	6,210	10	656,532	0	0	0.00%	0
23.03.28	6,320	110	1,080,225	0	0	0.00%	0
23.03.27	6,100	220	2,504,059	0	0	0.00%	0
23.03.24	6,150	50	1,107,917	0	0	0.00%	0
23.03.23	5,860	290	5,997,867	0	0	0.00%	0
23.03.22	5,760	100	821,392	0	0	0.00%	0
23.03.21	5,760	0	1,370,421	0	0	0.00%	0
23.03.20	6,000	240	1,346,049	0	0	0.00%	0
23.03.17	6,260	260	1,749,382	0	0	0.00%	0
23.03.16	6,250	10	7,916,260	0	0	0.00%	0
23.03.15	5,430	820	19,731,753	0	0	0.00%	0
23.03.14	5,150	280	20,008,469	0	0	0.00%	0
23.03.13	5,210	60	197,719	0	0	0.00%	0
23.03.10	5,290	80	177,686	0	0	0.00%	0
23.03.09	5,200	90	287,532	0	0	0.00%	0
23.03.08	5,260	60	241,850	0	0	0.00%	0
23.03.07	5,100	160	738,568	0	0	0.00%	0
23.03.06	5,080	20	219,372	0	0	0.00%	0
23.03.03	5,030	50	225,392	0	0	0.00%	0
23.03.02	4,885	145	321,672	0	0	0.00%	0
23.02.28	4,865	20	81,246	0	0	0.00%	0
23.02.27	4,920	55	74,349	0	0	0.00%	0
23.02.24	4,995	75	85,229	0	0	0.00%	0
23.02.23	5,000	5	117,606	0	0	0.00%	0
23.02.22	4,940	60	337,979	0	0	0.00%	0
23.02.21	4,925	15	114,035	0	0	0.00%	0
23.02.20	4,870	55	71,509	0	0	0.00%	0
23.02.17	4,920	50	57,219	0	0	0.00%	0
23.02.16	4,850	70	67,655	0	0	0.00%	0
23.02.15	4,965	115	190,914	0	0	0.00%	0
23.02.14	4,985	20	132,110	0	0	0.00%	0
23.02.13	5,020	35	138,342	0	0	0.00%	0
23.02.10	5,060	40	200,496	0	0	0.00%	0
23.02.09	5,100	40	174,352	0	0	0.00%	0
23.02.08	5,050	50	142,391	0	0	0.00%	0
23.02.06	5,030	70	788,132	0	0	0.00%	0
23.02.03	5,080	50	210,338	0	0	0.00%	0
23.02.02	5,030	50	231,663	0	0	0.00%	0
23.02.01	5,040	10	124,253	0	0	0.00%	0
23.01.31	5,060	20	139,367	0	0	0.00%	0
23.01.30	5,090	30	141,920	0	0	0.00%	0
23.01.27	5,060	40	138,661	0	0	0.00%	0
23.01.25	5,130	0	115,866	0	0	0.00%	0
23.01.20	5,130	50	161,087	0	0	0.00%	0
23.01.19	5,080	120	199,625	0	0	0.00%	0
23.01.18	5,200	0	799,828	0	0	0.00%	0
23.01.17	5,200	110	103,304	0	0	0.00%	0
23.01.16	5,310	30	106,844	0	0	0.00%	0
23.01.13	5,340	70	110,164	0	0	0.00%	0
23.01.12	5,270	60	159,740	0	0	0.00%	0
23.01.11	5,330	170	331,473	0	0	0.00%	0
23.01.10	5,160	60	123,315	0	0	0.00%	0
23.01.09	5,220	20	154,243	0	0	0.00%	0
23.01.06	5,200	90	152,938	0	0	0.00%	0
23.01.05	5,110	90	143,811	0	0	0.00%	0
23.01.04	5,200	10	106,209	0	0	0.00%	0
23.01.03	5,210	70	185,823	0	0	0.00%	0
23.01.02	5,140	170	196,998	0	0	0.00%	0
22.12.29	5,310	140	245,857	0	0	0.00%	0
22.12.28	5,450	60	151,007	0	0	0.00%	0
22.12.27	5,510	20	207,817	0	0	0.00%	0
22.12.26	5,490	40	272,015	0	0	0.00%	0
22.12.23	5,450	80	194,436	0	0	0.00%	0
22.12.22	5,530	60	240,092	0	0	0.00%	0
22.12.21	5,590	110	375,858	0	0	0.00%	0
22.12.20	5,480	140	267,842	0	0	0.00%	0
22.12.19	5,620	130	402,495	0	0	0.00%	0
22.12.16	5,490	80	392,891	0	0	0.00%	0
22.12.15	5,410	10	218,860	0	0	0.00%	0
22.12.14	5,420	210	310,913	0	0	0.00%	0
22.12.13	5,210	10	248,695	0	0	0.00%	0
22.12.12	5,220	120	186,463	0	0	0.00%	0
22.12.09	5,100	20	169,615	0	0	0.00%	0
22.12.08	5,120	10	176,754	0	0	0.00%	0
22.12.07	5,130	90	326,847	0	0	0.00%	0
22.12.06	5,220	160	246,965	0	0	0.00%	0
22.12.05	5,380	220	327,514	0	0	0.00%	0
22.12.02	5,600	60	375,324	0	0	0.00%	0
22.12.01	5,660	50	686,120	0	0	0.00%	0
22.11.30	5,710	80	1,097,539	0	0	0.00%	0
22.11.29	5,630	110	597,810	0	0	0.00%	0
22.11.28	5,520	320	3,101,149	0	0	0.00%	0
22.11.25	5,200	130	770,235	0	0	0.00%	0
22.11.24	5,070	60	188,999	0	0	0.00%	0
22.11.23	5,010	70	243,611	0	0	0.00%	0
22.11.22	5,080	40	460,155	0	0	0.00%	0
22.11.21	5,040	165	1,501,529	0	0	0.00%	0
22.11.18	4,875	5	119,286	0	0	0.00%	0
22.11.17	4,880	110	259,422	0	0	0.00%	0
22.11.16	4,990	30	284,699	0	0	0.00%	0
22.11.15	5,020	45	203,659	0	0	0.00%	0
22.11.14	4,975	45	295,745	0	0	0.00%	0
22.11.11	5,020	30	518,479	0	0	0.00%	0
22.11.10	5,050	330	836,687	0	0	0.00%	0
22.11.09	4,720	10	240,272	0	0	0.00%	0
22.11.08	4,710	80	248,809	0	0	0.00%	0
22.11.07	4,630	15	148,722	0	0	0.00%	0
22.11.04	4,615	15	196,078	0	0	0.00%	0
22.11.03	4,600	0	257,726	0	0	0.00%	0
22.11.02	4,600	100	801,540	0	0	0.00%	0
22.11.01	4,700	325	2,488,465	0	0	0.00%	0
22.10.31	4,375	15	58,708	0	0	0.00%	0
22.10.28	4,390	75	102,897	0	0	0.00%	0
22.10.27	4,465	80	106,904	0	0	0.00%	0
22.10.26	4,385	5	87,247	0	0	0.00%	0
22.10.25	4,380	45	68,539	0	0	0.00%	0
22.10.24	4,425	35	141,709	0	0	0.00%	0
22.10.21	4,390	65	118,417	0	0	0.00%	0
22.10.20	4,455	10	200,408	0	0	0.00%	0
22.10.19	4,445	0	121,611	0	0	0.00%	0
22.10.18	4,445	55	138,224	0	0	0.00%	0
22.10.17	4,390	40	129,469	0	0	0.00%	0
22.10.14	4,350	300	269,396	0	0	0.00%	0
22.10.13	4,050	270	364,487	0	0	0.00%	0
22.10.12	4,320	80	156,676	0	0	0.00%	0
22.10.11	4,400	230	193,047	0	0	0.00%	0
22.10.07	4,630	25	160,517	0	0	0.00%	0
22.10.06	4,655	140	178,379	0	0	0.00%	0
22.10.05	4,515	75	175,500	0	0	0.00%	0
22.10.04	4,590	205	232,646	0	0	0.00%	0
22.09.30	4,385	20	289,589	0	0	0.00%	0
22.09.29	4,405	75	413,625	0	0	0.00%	0
22.09.28	4,330	145	768,115	0	0	0.00%	0
22.09.27	4,475	15	549,094	0	0	0.00%	0
22.09.26	4,490	570	615,484	0	0	0.00%	0
22.09.23	5,060	170	339,958	0	0	0.00%	0
22.09.22	5,230	130	1,496,939	0	0	0.00%	0
22.09.21	5,100	30	135,071	0	0	0.00%	0
22.09.20	5,070	120	341,094	0	0	0.00%	0
22.09.19	4,950	180	304,755	0	0	0.00%	0
22.09.16	5,130	100	242,237	0	0	0.00%	0
22.09.15	5,230	90	460,484	0	0	0.00%	0
22.09.14	5,140	130	164,982	0	0	0.00%	0
22.09.13	5,270	120	221,139	0	0	0.00%	0
22.09.08	5,150	60	244,890	0	0	0.00%	0
22.09.07	5,090	180	331,958	0	0	0.00%	0
22.09.06	5,270	10	190,446	0	0	0.00%	0