매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,245	40	45,046	-8,151	725,507	4.43%	15,640,921
24.11.20	3,265	20	53,044	-20,349	733,658	4.48%	15,632,770
24.11.19	3,365	100	64,947	-3,809	754,007	4.61%	15,612,421
24.11.18	3,160	205	112,974	26,299	757,816	4.63%	15,608,612
24.11.15	3,220	60	113,635	6,344	731,517	4.47%	15,634,911
24.11.14	3,245	25	78,070	38,193	725,173	4.43%	15,641,255
24.11.13	3,400	155	141,180	47,918	686,980	4.20%	15,679,448
24.11.12	3,535	135	151,703	-20,298	639,062	3.90%	15,727,366
24.11.11	3,790	255	195,252	21,010	659,360	4.03%	15,707,068
24.11.08	3,835	45	97,164	29,797	638,350	3.90%	15,728,078
24.11.07	3,870	35	111,256	608,553	608,553	3.72%	15,757,875
24.11.06	3,990	120	281,287	0	0	0.00%	0
24.11.05	3,935	55	320,003	0	0	0.00%	0
24.11.04	3,900	35	67,353	0	0	0.00%	0
24.11.01	3,930	30	83,484	0	0	0.00%	0
24.10.31	3,720	210	162,904	0	0	0.00%	0
24.10.30	3,715	5	44,097	0	0	0.00%	0
24.10.29	3,780	65	72,373	0	0	0.00%	0
24.10.28	3,705	75	102,819	0	0	0.00%	0
24.10.25	3,730	25	105,972	0	0	0.00%	0
24.10.24	3,910	180	116,336	0	0	0.00%	0
24.10.23	3,860	50	67,141	0	0	0.00%	0
24.10.22	4,025	165	143,187	0	0	0.00%	0
24.10.21	3,995	30	74,247	0	0	0.00%	0
24.10.18	4,045	50	91,706	0	0	0.00%	0
24.10.17	4,075	30	78,941	0	0	0.00%	0
24.10.16	4,220	145	164,849	0	0	0.00%	0
24.10.15	4,300	80	92,681	0	0	0.00%	0
24.10.14	4,240	60	86,074	0	0	0.00%	0
24.10.11	4,435	195	157,886	0	0	0.00%	0
24.10.10	4,150	285	246,826	0	0	0.00%	0
24.10.08	4,290	140	139,136	0	0	0.00%	0
24.10.07	4,300	10	50,747	0	0	0.00%	0
24.10.04	4,310	10	110,370	0	0	0.00%	0
24.10.02	4,485	175	159,067	0	0	0.00%	0
24.09.30	4,505	20	244,908	0	0	0.00%	0
24.09.27	4,530	25	116,497	0	0	0.00%	0
24.09.26	4,370	160	125,654	0	0	0.00%	0
24.09.25	4,365	5	129,356	0	0	0.00%	0
24.09.24	4,320	45	64,592	0	0	0.00%	0
24.09.23	4,420	100	115,738	0	0	0.00%	0
24.09.20	4,400	20	110,956	0	0	0.00%	0
24.09.19	4,530	130	146,413	0	0	0.00%	0
24.09.13	4,460	70	379,080	0	0	0.00%	0
24.09.12	4,265	195	182,096	0	0	0.00%	0
24.09.11	4,290	25	97,591	0	0	0.00%	0
24.09.10	4,380	90	112,064	0	0	0.00%	0
24.09.09	4,215	165	184,183	0	0	0.00%	0
24.09.06	4,330	115	194,943	0	0	0.00%	0
24.09.05	4,420	90	145,727	0	0	0.00%	0
24.09.04	4,620	200	254,228	0	0	0.00%	0
24.09.03	4,535	85	171,150	0	0	0.00%	0
24.09.02	4,610	75	146,370	0	0	0.00%	0
24.08.30	4,525	85	125,553	0	0	0.00%	0
24.08.29	4,680	155	188,774	0	0	0.00%	0
24.08.28	4,775	95	123,915	0	0	0.00%	0
24.08.27	4,765	10	166,184	0	0	0.00%	0
24.08.26	4,945	180	268,521	0	0	0.00%	0
24.08.23	5,110	165	206,198	0	0	0.00%	0
24.08.22	5,200	90	199,746	0	0	0.00%	0
24.08.21	5,260	60	120,668	0	0	0.00%	0
24.08.20	5,140	120	144,845	0	0	0.00%	0
24.08.19	5,240	100	198,563	0	0	0.00%	0
24.08.16	5,360	120	306,954	0	0	0.00%	0
24.08.14	5,620	260	762,985	0	0	0.00%	0
24.08.13	5,620	0	227,250	0	0	0.00%	0
24.08.12	5,640	20	174,702	0	0	0.00%	0
24.08.09	5,520	120	579,650	0	0	0.00%	0
24.08.08	5,520	0	266,037	0	0	0.00%	0
24.08.07	5,450	70	239,417	0	0	0.00%	0
24.08.06	5,040	410	541,340	0	0	0.00%	0
24.08.05	5,750	710	738,785	0	0	0.00%	0
24.08.02	6,130	380	405,618	0	0	0.00%	0
24.08.01	6,050	80	236,435	0	0	0.00%	0
24.07.31	6,050	0	198,145	0	0	0.00%	0
24.07.30	6,180	130	468,001	0	0	0.00%	0
24.07.29	5,980	200	312,165	0	0	0.00%	0
24.07.26	5,990	10	226,879	0	0	0.00%	0
24.07.25	6,260	270	627,863	0	0	0.00%	0
24.07.24	6,820	560	2,047,848	0	0	0.00%	0
24.07.23	6,720	100	500,324	0	0	0.00%	0
24.07.22	6,710	10	364,906	0	0	0.00%	0
24.07.19	6,620	90	767,271	0	0	0.00%	0
24.07.18	6,730	110	533,115	0	0	0.00%	0
24.07.17	6,860	130	533,328	0	0	0.00%	0
24.07.16	7,010	150	464,183	0	0	0.00%	0
24.07.15	7,000	10	482,778	0	0	0.00%	0
24.07.12	7,090	90	615,667	0	0	0.00%	0
24.07.11	7,240	150	953,603	0	0	0.00%	0
24.07.10	7,150	90	989,264	0	0	0.00%	0
24.07.09	7,760	610	2,215,758	0	0	0.00%	0
24.07.08	7,390	370	4,381,535	0	0	0.00%	0
24.07.05	7,540	150	859,411	0	0	0.00%	0
24.07.04	7,590	50	712,029	0	0	0.00%	0
24.07.03	7,700	110	1,312,347	0	0	0.00%	0
24.07.02	8,010	310	2,125,361	0	0	0.00%	0
24.07.01	9,600	1,590	3,391,883	0	0	0.00%	0
24.06.28	9,770	170	1,832,866	0	0	0.00%	0
24.06.27	9,790	20	728,307	0	0	0.00%	0
24.06.26	9,610	180	967,076	0	0	0.00%	0
24.06.25	9,560	50	988,314	0	0	0.00%	0
24.06.24	9,830	270	813,120	0	0	0.00%	0
24.06.21	9,350	480	2,058,754	0	0	0.00%	0
24.06.20	9,850	500	1,605,247	0	0	0.00%	0
24.06.19	9,890	40	1,569,453	0	0	0.00%	0
24.06.18	9,820	70	3,915,442	0	0	0.00%	0
24.06.17	11,000	1,180	3,289,117	0	0	0.00%	0
24.06.14	11,220	220	4,638,658	0	0	0.00%	0
24.06.13	10,700	520	11,553,668	0	0	0.00%	0
24.06.12	9,390	1,310	16,185,410	0	0	0.00%	0
24.06.11	8,900	490	14,719,668	0	0	0.00%	0
24.06.10	9,030	130	11,741,329	0	0	0.00%	0
24.06.07	6,950	2,080	18,884,796	0	0	0.00%	0
24.06.05	7,030	80	1,842,447	0	0	0.00%	0
24.06.04	6,810	220	2,180,600	0	0	0.00%	0
24.06.03	6,700	110	1,714,360	0	0	0.00%	0
24.05.31	6,680	20	3,495,634	0	0	0.00%	0
24.05.30	6,840	160	1,760,447	0	0	0.00%	0
24.05.29	7,100	260	1,884,830	0	0	0.00%	0
24.05.28	6,910	190	3,011,085	0	0	0.00%	0
24.05.27	6,700	210	10,363,923	0	0	0.00%	0
24.05.24	5,780	920	26,680,495	0	0	0.00%	0
24.05.23	5,520	260	2,211,355	0	0	0.00%	0
24.05.22	5,370	150	1,751,637	0	0	0.00%	0
24.05.21	5,500	130	1,799,481	0	0	0.00%	0
24.05.20	4,830	670	7,766,147	0	0	0.00%	0
24.05.17	4,300	530	6,167,096	0	0	0.00%	0
24.05.16	4,310	10	172,175	0	0	0.00%	0
24.05.14	4,150	160	161,232	0	0	0.00%	0
24.05.13	4,145	5	152,993	0	0	0.00%	0
24.05.10	4,120	25	126,229	0	0	0.00%	0
24.05.09	4,210	90	85,740	0	0	0.00%	0
24.05.08	4,240	30	58,195	0	0	0.00%	0
24.05.07	4,260	20	75,428	0	0	0.00%	0
24.05.03	4,340	80	142,919	0	0	0.00%	0
24.05.02	4,305	35	160,923	0	0	0.00%	0
24.04.30	4,425	120	202,137	0	0	0.00%	0
24.04.29	4,330	95	196,662	0	0	0.00%	0
24.04.26	4,345	15	45,119	0	0	0.00%	0
24.04.25	4,405	60	91,967	0	0	0.00%	0
24.04.24	4,425	20	107,637	0	0	0.00%	0
24.04.23	4,500	75	69,260	0	0	0.00%	0
24.04.22	4,585	85	169,279	0	0	0.00%	0
24.04.19	4,395	190	260,218	0	0	0.00%	0
24.04.18	4,350	45	56,403	0	0	0.00%	0
24.04.17	4,430	80	92,587	0	0	0.00%	0
24.04.16	4,525	95	97,319	0	0	0.00%	0
24.04.15	4,500	25	264,881	0	0	0.00%	0
24.04.12	4,555	55	117,978	0	0	0.00%	0
24.04.11	4,620	65	67,064	0	0	0.00%	0
24.04.09	4,545	75	206,200	0	0	0.00%	0
24.04.08	4,660	115	436,537	0	0	0.00%	0
24.04.05	4,580	80	242,556	0	0	0.00%	0
24.04.04	4,465	115	246,194	0	0	0.00%	0
24.04.03	4,490	25	141,060	0	0	0.00%	0
24.04.02	4,495	5	166,585	0	0	0.00%	0
24.04.01	4,350	145	185,122	0	0	0.00%	0
24.03.29	4,370	20	112,456	0	0	0.00%	0
24.03.28	4,460	90	266,082	0	0	0.00%	0
24.03.27	4,425	35	90,910	0	0	0.00%	0
24.03.26	4,500	75	79,598	0	0	0.00%	0
24.03.25	4,510	10	83,941	0	0	0.00%	0
24.03.22	4,360	150	536,643	0	0	0.00%	0
24.03.21	4,350	10	62,876	0	0	0.00%	0
24.03.20	4,350	0	90,341	0	0	0.00%	0
24.03.19	4,355	5	178,664	0	0	0.00%	0
24.03.18	4,285	70	193,156	0	0	0.00%	0
24.03.15	4,290	5	58,079	0	0	0.00%	0
24.03.14	4,420	130	176,352	0	0	0.00%	0
24.03.13	4,535	115	482,178	0	0	0.00%	0
24.03.12	4,320	215	354,668	0	0	0.00%	0
24.03.11	4,090	230	335,900	0	0	0.00%	0
24.03.08	4,100	10	163,912	0	0	0.00%	0
24.03.07	4,145	45	168,730	0	0	0.00%	0
24.03.06	4,205	60	168,742	0	0	0.00%	0
24.03.05	4,205	0	106,809	0	0	0.00%	0
24.03.04	4,320	115	272,058	0	0	0.00%	0
24.02.29	4,405	85	115,587	0	0	0.00%	0
24.02.28	4,515	110	130,394	0	0	0.00%	0
24.02.27	4,630	115	181,826	0	0	0.00%	0
24.02.26	4,740	110	127,030	0	0	0.00%	0
24.02.23	4,770	30	118,088	0	0	0.00%	0
24.02.22	4,695	75	1,218,370	0	0	0.00%	0
24.02.21	4,555	140	176,413	0	0	0.00%	0
24.02.20	4,660	105	96,789	0	0	0.00%	0
24.02.19	4,625	35	207,931	0	0	0.00%	0
24.02.16	4,650	25	93,615	0	0	0.00%	0
24.02.15	4,635	15	97,864	0	0	0.00%	0
24.02.14	4,595	40	208,233	0	0	0.00%	0
24.02.13	4,480	115	195,296	0	0	0.00%	0
24.02.08	4,455	25	173,206	0	0	0.00%	0
24.02.07	4,445	10	129,558	0	0	0.00%	0
24.02.06	4,490	45	199,556	0	0	0.00%	0
24.02.05	4,870	380	717,510	0	0	0.00%	0
24.02.02	4,845	25	206,794	0	0	0.00%	0
24.02.01	5,050	205	349,853	0	0	0.00%	0
24.01.31	5,230	180	183,102	0	0	0.00%	0
24.01.30	5,250	20	214,748	0	0	0.00%	0
24.01.29	5,260	10	276,370	0	0	0.00%	0
24.01.26	5,110	150	293,185	0	0	0.00%	0
24.01.25	5,050	60	214,821	0	0	0.00%	0
24.01.24	4,855	195	369,938	0	0	0.00%	0
24.01.23	4,830	25	112,015	0	0	0.00%	0
24.01.22	5,010	180	281,108	0	0	0.00%	0
24.01.19	4,990	20	134,897	0	0	0.00%	0
24.01.18	4,850	140	186,204	0	0	0.00%	0
24.01.17	5,070	220	212,111	0	0	0.00%	0
24.01.16	4,955	115	269,752	0	0	0.00%	0
24.01.15	5,060	105	190,400	0	0	0.00%	0
24.01.12	5,280	220	274,059	0	0	0.00%	0
24.01.11	5,270	10	318,605	0	0	0.00%	0
24.01.10	5,170	100	810,061	0	0	0.00%	0
24.01.09	4,735	435	792,256	0	0	0.00%	0
24.01.08	4,810	75	233,242	0	0	0.00%	0
24.01.05	4,735	75	682,257	0	0	0.00%	0
24.01.04	4,755	20	184,783	0	0	0.00%	0
24.01.03	4,815	60	239,569	0	0	0.00%	0
24.01.02	4,975	160	581,305	0	0	0.00%	0
23.12.28	5,120	145	300,768	0	0	0.00%	0
23.12.27	4,920	200	267,658	0	0	0.00%	0
23.12.26	5,240	320	553,929	0	0	0.00%	0
23.12.22	5,350	110	87,589	0	0	0.00%	0
23.12.21	5,250	100	252,831	0	0	0.00%	0
23.12.20	5,360	110	244,159	0	0	0.00%	0
23.12.19	5,310	50	222,170	0	0	0.00%	0
23.12.18	5,300	10	482,499	0	0	0.00%	0
23.12.15	4,990	310	590,168	0	0	0.00%	0
23.12.14	5,090	100	302,275	0	0	0.00%	0
23.12.13	5,170	80	429,860	0	0	0.00%	0
23.12.12	5,290	120	423,231	0	0	0.00%	0
23.12.11	5,260	30	586,396	0	0	0.00%	0
23.12.08	5,250	10	368,784	0	0	0.00%	0
23.12.07	5,550	300	303,556	0	0	0.00%	0
23.12.06	5,540	10	361,705	0	0	0.00%	0
23.12.05	5,790	250	981,321	0	0	0.00%	0
23.12.04	6,100	310	722,058	0	0	0.00%	0
23.12.01	5,600	500	4,272,157	0	0	0.00%	0
23.11.30	5,460	140	1,152,289	0	0	0.00%	0
23.11.29	5,450	10	520,013	0	0	0.00%	0
23.11.28	5,680	230	344,298	0	0	0.00%	0
23.11.27	5,400	280	489,068	0	0	0.00%	0
23.11.24	5,340	60	134,869	0	0	0.00%	0
23.11.23	5,700	360	782,197	0	0	0.00%	0
23.11.22	6,010	310	660,162	0	0	0.00%	0
23.11.21	5,940	70	512,971	0	0	0.00%	0
23.11.20	6,020	80	234,185	0	0	0.00%	0
23.11.17	5,960	60	449,359	0	0	0.00%	0
23.11.16	5,610	430	1,529,008	0	0	0.00%	0
23.11.15	6,050	440	1,234,428	0	0	0.00%	0
23.11.14	5,530	520	1,478,042	0	0	0.00%	0
23.11.13	5,540	10	589,271	0	0	0.00%	0
23.11.10	5,350	190	535,060	0	0	0.00%	0
23.11.09	5,410	60	515,853	0	0	0.00%	0
23.11.08	5,430	20	403,252	0	0	0.00%	0
23.11.07	5,430	0	534,643	0	0	0.00%	0
23.11.06	5,200	230	614,996	0	0	0.00%	0
23.11.03	4,510	690	2,194,205	0	0	0.00%	0
23.11.02	4,250	260	583,805	0	0	0.00%	0
23.11.01	4,120	130	487,977	0	0	0.00%	0
23.10.31	4,100	20	344,589	0	0	0.00%	0
23.10.30	3,900	200	409,671	0	0	0.00%	0
23.10.27	4,030	130	1,974,744	0	0	0.00%	0
23.10.26	4,190	160	103,369	0	0	0.00%	0
23.10.25	4,320	130	98,914	0	0	0.00%	0
23.10.24	4,260	60	188,518	0	0	0.00%	0
23.10.23	4,350	90	79,439	0	0	0.00%	0
23.10.20	4,330	20	142,988	0	0	0.00%	0
23.10.19	4,595	265	225,582	0	0	0.00%	0
23.10.18	4,410	185	413,763	0	0	0.00%	0
23.10.17	4,430	20	169,327	0	0	0.00%	0
23.10.16	4,120	310	478,650	0	0	0.00%	0
23.10.13	4,245	125	147,885	0	0	0.00%	0
23.10.12	4,420	175	117,853	0	0	0.00%	0
23.10.11	4,010	410	426,002	0	0	0.00%	0
23.10.10	4,180	170	379,525	0	0	0.00%	0
23.10.06	4,345	165	310,558	0	0	0.00%	0
23.10.05	4,335	10	322,301	0	0	0.00%	0
23.10.04	5,610	1,275	1,682,489	0	0	0.00%	0
23.09.27	5,270	340	482,760	0	0	0.00%	0
23.09.26	5,190	80	167,455	0	0	0.00%	0
23.09.25	5,010	180	124,574	0	0	0.00%	0
23.09.22	5,190	180	304,832	0	0	0.00%	0
23.09.21	5,340	150	109,490	0	0	0.00%	0
23.09.20	5,180	160	334,730	0	0	0.00%	0
23.09.19	5,200	20	436,658	0	0	0.00%	0
23.09.18	5,540	340	213,414	0	0	0.00%	0
23.09.15	5,300	240	167,173	0	0	0.00%	0
23.09.14	5,160	140	66,196	0	0	0.00%	0
23.09.13	5,400	240	211,581	0	0	0.00%	0
23.09.12	5,510	110	348,070	0	0	0.00%	0
23.09.11	5,710	200	238,643	0	0	0.00%	0
23.09.08	5,560	150	140,483	0	0	0.00%	0
23.09.07	5,620	60	360,756	0	0	0.00%	0
23.09.06	5,800	180	302,782	0	0	0.00%	0
23.09.05	5,600	200	278,169	0	0	0.00%	0
23.09.04	6,060	460	673,965	0	0	0.00%	0
23.09.01	6,460	400	580,271	0	0	0.00%	0
23.08.31	6,400	60	242,872	0	0	0.00%	0
23.08.30	6,320	80	323,222	0	0	0.00%	0
23.08.29	6,410	90	284,212	0	0	0.00%	0
23.08.28	6,630	220	636,415	0	0	0.00%	0
23.08.25	6,320	310	2,137,191	0	0	0.00%	0
23.08.24	6,210	110	1,154,039	0	0	0.00%	0
23.08.23	5,990	220	868,483	0	0	0.00%	0
23.08.22	5,740	250	1,731,086	0	0	0.00%	0
23.08.21	5,250	490	466,527	0	0	0.00%	0
23.08.18	5,430	180	490,905	0	0	0.00%	0
23.08.17	5,830	400	485,012	0	0	0.00%	0
23.08.16	6,170	340	1,012,329	0	0	0.00%	0
23.08.14	5,660	510	759,226	0	0	0.00%	0
23.08.11	5,800	140	375,312	0	0	0.00%	0
23.08.10	5,720	80	197,509	0	0	0.00%	0
23.08.09	5,790	70	214,731	0	0	0.00%	0
23.08.08	5,790	0	312,855	0	0	0.00%	0
23.08.07	5,970	180	337,470	0	0	0.00%	0
23.08.04	5,750	220	521,147	0	0	0.00%	0
23.08.03	5,950	200	553,958	0	0	0.00%	0
23.08.02	6,370	420	681,944	0	0	0.00%	0
23.08.01	6,020	350	1,496,378	0	0	0.00%	0
23.07.31	5,640	380	914,370	0	0	0.00%	0
23.07.28	5,410	230	783,035	0	0	0.00%	0
23.07.27	5,430	20	519,473	0	0	0.00%	0
23.07.26	5,810	360	526,617	0	0	0.00%	0
23.07.25	6,040	230	873,104	0	0	0.00%	0
23.07.24	5,760	280	1,753,139	0	0	0.00%	0
23.07.21	5,630	130	3,053,395	0	0	0.00%	0
23.07.20	5,750	120	605,390	0	0	0.00%	0
23.07.19	6,000	250	680,668	0	0	0.00%	0
23.07.18	6,230	230	2,379,457	0	0	0.00%	0
23.07.17	5,370	860	6,544,975	0	0	0.00%	0
23.07.14	5,300	70	1,184,941	0	0	0.00%	0
23.07.13	4,940	360	2,027,835	0	0	0.00%	0
23.07.12	4,650	290	3,036,373	0	0	0.00%	0
23.07.11	4,630	20	681,885	0	0	0.00%	0
23.07.10	4,885	255	1,110,236	0	0	0.00%	0
23.07.07	4,990	105	5,135,888	0	0	0.00%	0
23.07.06	4,305	685	12,890,040	0	0	0.00%	0
23.07.05	4,225	80	374,429	0	0	0.00%	0
23.07.04	4,120	105	297,524	0	0	0.00%	0
23.07.03	4,245	125	348,658	0	0	0.00%	0
23.06.30	4,070	175	262,977	0	0	0.00%	0
23.06.29	4,285	215	446,150	0	0	0.00%	0
23.06.28	4,420	135	215,078	0	0	0.00%	0
23.06.27	4,470	50	597,675	0	0	0.00%	0
23.06.26	4,060	410	1,335,659	0	0	0.00%	0
23.06.23	4,080	20	284,891	0	0	0.00%	0
23.06.22	4,200	120	306,258	0	0	0.00%	0
23.06.21	4,310	110	561,516	0	0	0.00%	0
23.06.20	4,400	90	462,579	0	0	0.00%	0
23.06.19	4,315	85	1,082,617	0	0	0.00%	0
23.06.16	4,440	125	1,030,017	0	0	0.00%	0
23.06.15	4,545	105	5,954,943	0	0	0.00%	0
23.06.14	4,025	520	15,721,926	0	0	0.00%	0
23.06.13	3,820	205	3,078,019	0	0	0.00%	0
23.06.12	3,805	15	524,082	0	0	0.00%	0
23.06.09	3,960	155	842,826	0	0	0.00%	0
23.06.08	3,685	275	12,661,608	0	0	0.00%	0
23.06.07	3,680	5	1,122,943	0	0	0.00%	0
23.06.05	3,655	25	1,844,751	0	0	0.00%	0
23.06.02	3,490	165	1,563,935	0	0	0.00%	0
23.06.01	3,540	50	463,635	0	0	0.00%	0
23.05.31	3,545	5	2,100,595	0	0	0.00%	0
23.05.30	3,590	45	2,529,854	0	0	0.00%	0
23.05.26	3,670	80	1,219,863	0	0	0.00%	0
23.05.25	3,965	295	1,692,395	0	0	0.00%	0
23.05.24	3,910	55	19,311,097	0	0	0.00%	0
23.05.23	3,375	535	17,015,759	0	0	0.00%	0
23.05.22	3,005	370	10,656,281	0	0	0.00%	0
23.05.19	2,880	125	157,505	0	0	0.00%	0
23.05.18	2,955	75	88,433	0	0	0.00%	0
23.05.17	2,890	65	61,908	0	0	0.00%	0
23.05.16	2,870	20	67,230	0	0	0.00%	0
23.05.15	2,930	60	85,252	0	0	0.00%	0
23.05.12	2,990	60	121,633	0	0	0.00%	0
23.05.11	2,930	60	158,087	0	0	0.00%	0
23.05.10	2,890	40	77,594	0	0	0.00%	0
23.05.09	2,880	10	75,972	0	0	0.00%	0
23.05.08	2,750	130	142,963	0	0	0.00%	0
23.05.04	2,680	70	45,674	0	0	0.00%	0
23.05.03	2,690	10	28,156	0	0	0.00%	0
23.05.02	2,645	45	30,960	0	0	0.00%	0
23.04.28	2,695	50	49,036	0	0	0.00%	0
23.04.27	2,690	5	33,361	0	0	0.00%	0
23.04.26	2,615	75	27,219	0	0	0.00%	0
23.04.25	2,720	105	37,909	0	0	0.00%	0
23.04.24	2,710	10	42,388	0	0	0.00%	0
23.04.21	2,830	100	72,333	0	0	0.00%	0
23.04.20	2,705	40	25,788	0	0	0.00%	0
23.04.19	2,695	10	22,247	0	0	0.00%	0
23.04.18	2,720	25	30,112	0	0	0.00%	0
23.04.17	2,730	10	28,352	0	0	0.00%	0
23.04.14	2,700	15	26,145	0	0	0.00%	0
23.04.13	2,610	90	71,825	0	0	0.00%	0
23.04.12	2,550	60	40,346	0	0	0.00%	0
23.04.11	2,540	10	29,854	0	0	0.00%	0
23.04.10	2,580	40	61,789	0	0	0.00%	0
23.04.07	2,600	20	24,729	0	0	0.00%	0
23.04.06	2,585	15	36,569	0	0	0.00%	0
23.04.05	2,595	10	34,628	0	0	0.00%	0
23.04.04	2,555	40	31,263	0	0	0.00%	0
23.04.03	2,575	20	51,462	0	0	0.00%	0
23.03.31	2,600	25	41,122	0	0	0.00%	0
23.03.30	2,620	20	67,949	0	0	0.00%	0
23.03.29	2,580	40	25,534	0	0	0.00%	0
23.03.28	2,575	5	39,504	0	0	0.00%	0
23.03.27	2,610	35	42,061	0	0	0.00%	0
23.03.24	2,595	15	36,567	0	0	0.00%	0
23.03.23	2,655	60	33,842	0	0	0.00%	0
23.03.22	2,685	30	21,408	0	0	0.00%	0
23.03.21	2,755	70	24,648	0	0	0.00%	0
23.03.20	2,685	70	28,205	0	0	0.00%	0
23.03.17	2,615	70	23,071	0	0	0.00%	0
23.03.16	2,635	20	23,431	0	0	0.00%	0
23.03.15	2,620	15	28,752	0	0	0.00%	0
23.03.14	2,765	145	71,170	0	0	0.00%	0
23.03.13	2,825	60	59,622	0	0	0.00%	0
23.03.10	2,900	60	51,006	0	0	0.00%	0
23.03.09	2,920	20	21,528	0	0	0.00%	0
23.03.08	2,925	5	32,912	0	0	0.00%	0
23.03.07	2,925	0	39,314	0	0	0.00%	0
23.03.06	2,870	30	25,805	0	0	0.00%	0
23.03.03	2,895	5	38,561	0	0	0.00%	0
23.03.02	2,905	10	35,425	0	0	0.00%	0
23.02.28	2,880	25	30,020	0	0	0.00%	0
23.02.27	2,975	95	54,111	0	0	0.00%	0
23.02.24	3,015	45	38,765	0	0	0.00%	0
23.02.23	3,035	20	55,434	0	0	0.00%	0
23.02.22	2,990	45	89,325	0	0	0.00%	0
23.02.21	2,960	30	42,230	0	0	0.00%	0
23.02.20	2,935	5	19,671	0	0	0.00%	0
23.02.17	2,950	15	37,686	0	0	0.00%	0
23.02.16	2,890	60	48,539	0	0	0.00%	0
23.02.15	2,980	90	89,468	0	0	0.00%	0
23.02.14	3,065	85	191,607	0	0	0.00%	0
23.02.13	3,055	10	149,732	0	0	0.00%	0
23.02.10	3,165	110	183,165	0	0	0.00%	0
23.02.09	3,065	100	407,302	0	0	0.00%	0
23.02.08	2,860	205	1,895,360	0	0	0.00%	0
23.02.06	2,905	50	36,649	0	0	0.00%	0
23.02.03	2,895	10	53,045	0	0	0.00%	0
23.02.02	2,880	15	49,628	0	0	0.00%	0
23.02.01	2,890	10	96,148	0	0	0.00%	0
23.01.31	2,880	10	71,924	0	0	0.00%	0
23.01.30	2,840	40	98,723	0	0	0.00%	0
23.01.27	2,830	10	37,864	0	0	0.00%	0
23.01.25	2,735	70	45,999	0	0	0.00%	0
23.01.20	2,735	45	31,319	0	0	0.00%	0
23.01.19	2,780	25	38,621	0	0	0.00%	0
23.01.18	2,755	65	50,655	0	0	0.00%	0
23.01.17	2,820	0	132,482	0	0	0.00%	0
23.01.16	2,820	60	181,211	0	0	0.00%	0
23.01.13	2,880	130	3,331,694	0	0	0.00%	0
23.01.12	2,750	5	33,654	0	0	0.00%	0
23.01.11	2,745	25	31,324	0	0	0.00%	0
23.01.10	2,720	35	39,314	0	0	0.00%	0
23.01.09	2,685	45	38,403	0	0	0.00%	0
23.01.06	2,640	60	40,998	0	0	0.00%	0
23.01.05	2,580	10	21,892	0	0	0.00%	0
23.01.04	2,590	70	62,504	0	0	0.00%	0
23.01.03	2,520	5	42,989	0	0	0.00%	0
23.01.02	2,515	90	46,805	0	0	0.00%	0
22.12.29	2,605	60	77,831	0	0	0.00%	0
22.12.28	2,665	5	29,267	0	0	0.00%	0
22.12.27	2,670	15	25,692	0	0	0.00%	0
22.12.26	2,655	60	46,204	0	0	0.00%	0
22.12.23	2,715	120	93,477	0	0	0.00%	0
22.12.22	2,835	5	50,377	0	0	0.00%	0
22.12.21	2,830	55	91,566	0	0	0.00%	0
22.12.20	2,885	115	156,369	0	0	0.00%	0
22.12.19	3,000	90	206,677	0	0	0.00%	0
22.12.16	3,090	0	326,096	0	0	0.00%	0
22.12.15	3,090	170	2,879,885	0	0	0.00%	0
22.12.14	2,920	45	2,669,769	0	0	0.00%	0
22.12.13	2,875	10	27,558	0	0	0.00%	0
22.12.12	2,885	30	36,888	0	0	0.00%	0
22.12.09	2,855	15	30,508	0	0	0.00%	0
22.12.08	2,870	65	24,240	0	0	0.00%	0
22.12.07	2,935	45	47,123	0	0	0.00%	0
22.12.06	2,890	25	39,424	0	0	0.00%	0
22.12.05	2,915	30	45,649	0	0	0.00%	0
22.12.02	2,885	20	40,585	0	0	0.00%	0
22.12.01	2,865	45	29,992	0	0	0.00%	0
22.11.30	2,820	25	21,659	0	0	0.00%	0
22.11.29	2,845	30	21,237	0	0	0.00%	0
22.11.28	2,815	85	25,197	0	0	0.00%	0
22.11.25	2,900	5	31,179	0	0	0.00%	0
22.11.24	2,905	65	35,703	0	0	0.00%	0
22.11.23	2,840	80	64,368	0	0	0.00%	0
22.11.22	2,760	10	133,140	0	0	0.00%	0
22.11.21	2,750	120	56,092	0	0	0.00%	0
22.11.18	2,870	15	25,559	0	0	0.00%	0
22.11.17	2,855	65	42,375	0	0	0.00%	0
22.11.16	2,920	20	69,999	0	0	0.00%	0
22.11.15	2,940	80	108,937	0	0	0.00%	0
22.11.14	2,860	15	55,920	0	0	0.00%	0
22.11.11	2,845	5	96,105	0	0	0.00%	0
22.11.10	2,840	20	84,830	0	0	0.00%	0
22.11.09	2,820	15	92,863	0	0	0.00%	0
22.11.08	2,805	75	79,849	0	0	0.00%	0
22.11.07	2,730	45	41,982	0	0	0.00%	0
22.11.04	2,685	20	53,438	0	0	0.00%	0
22.11.03	2,705	60	102,904	0	0	0.00%	0
22.11.02	2,765	5	65,200	0	0	0.00%	0
22.11.01	2,770	20	122,296	0	0	0.00%	0
22.10.31	2,790	40	147,291	0	0	0.00%	0
22.10.28	2,830	10	258,113	0	0	0.00%	0
22.10.27	2,820	35	1,202,934	0	0	0.00%	0
22.10.26	2,785	245	2,088,417	0	0	0.00%	0
22.10.25	3,030	530	2,921,977	0	0	0.00%	0
22.10.24	2,500	50	33,297	0	0	0.00%	0
22.10.21	2,550	25	12,704	0	0	0.00%	0
22.10.20	2,575	105	41,624	0	0	0.00%	0
22.10.19	2,680	40	35,485	0	0	0.00%	0
22.10.18	2,720	55	29,793	0	0	0.00%	0
22.10.17	2,665	60	20,467	0	0	0.00%	0
22.10.14	2,605	115	31,369	0	0	0.00%	0
22.10.13	2,490	160	49,340	0	0	0.00%	0
22.10.12	2,650	30	50,411	0	0	0.00%	0
22.10.11	2,680	225	55,960	0	0	0.00%	0
22.10.07	2,905	0	30,711	0	0	0.00%	0
22.10.06	2,905	45	49,052	0	0	0.00%	0
22.10.05	2,860	60	19,122	0	0	0.00%	0
22.10.04	2,920	40	20,415	0	0	0.00%	0
22.09.30	2,880	15	32,018	0	0	0.00%	0
22.09.29	2,865	0	34,829	0	0	0.00%	0
22.09.28	2,865	120	35,395	0	0	0.00%	0
22.09.27	2,985	70	64,245	0	0	0.00%	0
22.09.26	2,915	290	80,895	0	0	0.00%	0
22.09.23	3,205	60	32,362	0	0	0.00%	0
22.09.22	3,265	75	28,010	0	0	0.00%	0
22.09.21	3,340	10	36,759	0	0	0.00%	0
22.09.20	3,330	90	33,981	0	0	0.00%	0
22.09.19	3,240	175	63,621	0	0	0.00%	0
22.09.16	3,415	35	22,007	0	0	0.00%	0
22.09.15	3,450	75	40,642	0	0	0.00%	0
22.09.14	3,525	35	27,551	0	0	0.00%	0
22.09.13	3,490	100	35,730	0	0	0.00%	0
22.09.08	3,390	5	35,412	0	0	0.00%	0
22.09.07	3,395	130	116,049	0	0	0.00%	0
22.09.06	3,525	55	70,575	0	0	0.00%	0