대성파인텍
(104040) I 코스닥 제조 11.08 15:33946 | 전일 | 944 | 고가 | 979 | 상한가 | 1,227 |
거래량 (주) |
67,047 |
2 0.21% | 시가 | 979 | 저가 | 945 | 하한가 | 661 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 944 | 2 | 67,047 | -1,494 | 274,492 | 0.58% | 46,950,495 |
24.11.07 | 961 | 17 | 90,874 | -5,140 | 275,986 | 0.58% | 46,949,001 |
24.11.06 | 968 | 7 | 24,894 | 3,512 | 281,126 | 0.60% | 46,943,861 |
24.11.05 | 971 | 3 | 25,662 | 2,219 | 277,614 | 0.59% | 46,947,373 |
24.11.04 | 956 | 15 | 68,699 | -6,542 | 275,395 | 0.58% | 46,949,592 |
24.11.01 | 965 | 9 | 41,321 | 2,512 | 281,937 | 0.60% | 46,943,050 |
24.10.31 | 966 | 1 | 52,812 | 2,612 | 279,425 | 0.59% | 46,945,562 |
24.10.30 | 972 | 6 | 25,367 | 5,489 | 276,813 | 0.59% | 46,948,174 |
24.10.29 | 971 | 1 | 46,532 | 10,538 | 271,324 | 0.57% | 46,953,663 |
24.10.28 | 948 | 23 | 76,611 | -3,033 | 260,786 | 0.55% | 46,964,201 |
24.10.25 | 964 | 16 | 180,516 | -8,013 | 263,819 | 0.56% | 46,961,168 |
24.10.24 | 980 | 16 | 80,498 | 271,832 | 271,832 | 0.58% | 46,953,155 |
24.10.23 | 970 | 10 | 179,136 | 0 | 0 | 0.00% | 0 |
24.10.22 | 979 | 9 | 198,694 | 0 | 0 | 0.00% | 0 |
24.10.21 | 979 | 0 | 164,372 | 0 | 0 | 0.00% | 0 |
24.10.18 | 980 | 1 | 217,870 | 0 | 0 | 0.00% | 0 |
24.10.17 | 983 | 3 | 417,479 | 0 | 0 | 0.00% | 0 |
24.10.16 | 997 | 14 | 15,184,301 | 0 | 0 | 0.00% | 0 |
24.10.15 | 993 | 4 | 39,035 | 0 | 0 | 0.00% | 0 |
24.10.14 | 995 | 2 | 36,357 | 0 | 0 | 0.00% | 0 |
24.10.11 | 999 | 4 | 67,373 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,002 | 3 | 45,278 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,006 | 4 | 43,200 | 0 | 0 | 0.00% | 0 |
24.10.07 | 998 | 8 | 109,548 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,000 | 2 | 45,387 | 0 | 0 | 0.00% | 0 |
24.10.02 | 995 | 5 | 85,094 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,000 | 5 | 64,919 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,001 | 1 | 16,895 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,009 | 8 | 51,068 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,015 | 6 | 72,425 | 0 | 0 | 0.00% | 0 |
24.09.24 | 994 | 21 | 97,553 | 0 | 0 | 0.00% | 0 |
24.09.23 | 999 | 5 | 49,482 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,004 | 5 | 105,369 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,005 | 1 | 95,282 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,014 | 9 | 108,137 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,011 | 3 | 153,881 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,001 | 10 | 310,237 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,040 | 39 | 394,590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 986 | 54 | 4,166,593 | 0 | 0 | 0.00% | 0 |
24.09.06 | 984 | 2 | 75,828 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,000 | 16 | 129,986 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,040 | 40 | 158,377 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,011 | 29 | 158,468 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,002 | 9 | 125,771 | 0 | 0 | 0.00% | 0 |
24.08.30 | 998 | 4 | 118,807 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,025 | 27 | 168,277 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,000 | 25 | 610,623 | 0 | 0 | 0.00% | 0 |
24.08.27 | 981 | 19 | 3,183,007 | 0 | 0 | 0.00% | 0 |
24.08.26 | 986 | 5 | 485,247 | 0 | 0 | 0.00% | 0 |
24.08.23 | 997 | 11 | 508,974 | 0 | 0 | 0.00% | 0 |
24.08.22 | 923 | 74 | 8,040,483 | 0 | 0 | 0.00% | 0 |
24.08.21 | 920 | 3 | 15,786 | 0 | 0 | 0.00% | 0 |
24.08.20 | 916 | 4 | 28,105 | 0 | 0 | 0.00% | 0 |
24.08.19 | 912 | 4 | 30,812 | 0 | 0 | 0.00% | 0 |
24.08.16 | 895 | 17 | 55,657 | 0 | 0 | 0.00% | 0 |
24.08.14 | 889 | 6 | 16,777 | 0 | 0 | 0.00% | 0 |
24.08.13 | 890 | 1 | 24,406 | 0 | 0 | 0.00% | 0 |
24.08.12 | 879 | 11 | 25,649 | 0 | 0 | 0.00% | 0 |
24.08.09 | 870 | 9 | 44,534 | 0 | 0 | 0.00% | 0 |
24.08.08 | 876 | 6 | 38,051 | 0 | 0 | 0.00% | 0 |
24.08.07 | 872 | 4 | 130,772 | 0 | 0 | 0.00% | 0 |
24.08.06 | 865 | 7 | 114,009 | 0 | 0 | 0.00% | 0 |
24.08.05 | 941 | 76 | 251,122 | 0 | 0 | 0.00% | 0 |
24.08.02 | 976 | 35 | 167,922 | 0 | 0 | 0.00% | 0 |
24.08.01 | 973 | 3 | 35,061 | 0 | 0 | 0.00% | 0 |
24.07.31 | 992 | 19 | 72,769 | 0 | 0 | 0.00% | 0 |
24.07.30 | 989 | 3 | 28,928 | 0 | 0 | 0.00% | 0 |
24.07.29 | 988 | 1 | 9,796 | 0 | 0 | 0.00% | 0 |
24.07.26 | 982 | 6 | 36,864 | 0 | 0 | 0.00% | 0 |
24.07.25 | 987 | 5 | 41,423 | 0 | 0 | 0.00% | 0 |
24.07.24 | 985 | 2 | 18,162 | 0 | 0 | 0.00% | 0 |
24.07.23 | 984 | 1 | 34,575 | 0 | 0 | 0.00% | 0 |
24.07.22 | 982 | 2 | 134,015 | 0 | 0 | 0.00% | 0 |
24.07.19 | 978 | 4 | 36,802 | 0 | 0 | 0.00% | 0 |
24.07.18 | 995 | 17 | 75,061 | 0 | 0 | 0.00% | 0 |
24.07.17 | 992 | 3 | 42,836 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,007 | 15 | 42,206 | 0 | 0 | 0.00% | 0 |
24.07.15 | 998 | 9 | 83,824 | 0 | 0 | 0.00% | 0 |
24.07.12 | 998 | 0 | 30,388 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,005 | 7 | 29,285 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,000 | 5 | 76,219 | 0 | 0 | 0.00% | 0 |
24.07.09 | 980 | 20 | 117,744 | 0 | 0 | 0.00% | 0 |
24.07.08 | 980 | 0 | 29,737 | 0 | 0 | 0.00% | 0 |
24.07.05 | 979 | 1 | 63,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 981 | 2 | 79,625 | 0 | 0 | 0.00% | 0 |
24.07.03 | 981 | 0 | 172,079 | 0 | 0 | 0.00% | 0 |
24.07.02 | 986 | 5 | 65,979 | 0 | 0 | 0.00% | 0 |
24.07.01 | 984 | 2 | 62,039 | 0 | 0 | 0.00% | 0 |
24.06.28 | 983 | 1 | 36,513 | 0 | 0 | 0.00% | 0 |
24.06.27 | 982 | 1 | 51,554 | 0 | 0 | 0.00% | 0 |
24.06.26 | 987 | 5 | 57,718 | 0 | 0 | 0.00% | 0 |
24.06.25 | 987 | 0 | 44,657 | 0 | 0 | 0.00% | 0 |
24.06.24 | 999 | 12 | 79,570 | 0 | 0 | 0.00% | 0 |
24.06.21 | 997 | 2 | 151,137 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,018 | 21 | 186,047 | 0 | 0 | 0.00% | 0 |
24.06.19 | 988 | 30 | 550,199 | 0 | 0 | 0.00% | 0 |
24.06.18 | 995 | 7 | 140,268 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,012 | 17 | 434,805 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,033 | 21 | 619,492 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,081 | 48 | 1,117,075 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,078 | 3 | 8,398,105 | 0 | 0 | 0.00% | 0 |
24.06.11 | 976 | 102 | 19,601,293 | 0 | 0 | 0.00% | 0 |
24.06.10 | 990 | 14 | 59,421 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,008 | 18 | 57,214 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,001 | 7 | 36,239 | 0 | 0 | 0.00% | 0 |
24.06.04 | 990 | 11 | 32,012 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,000 | 10 | 44,866 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,005 | 5 | 42,239 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,010 | 5 | 19,929 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,020 | 10 | 47,281 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,022 | 2 | 43,080 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,031 | 9 | 74,608 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,034 | 3 | 50,862 | 0 | 0 | 0.00% | 0 |
24.05.23 | 991 | 43 | 321,979 | 0 | 0 | 0.00% | 0 |
24.05.22 | 993 | 2 | 61,379 | 0 | 0 | 0.00% | 0 |
24.05.21 | 992 | 1 | 108,489 | 0 | 0 | 0.00% | 0 |
24.05.20 | 989 | 3 | 60,801 | 0 | 0 | 0.00% | 0 |
24.05.17 | 998 | 9 | 39,134 | 0 | 0 | 0.00% | 0 |
24.05.16 | 999 | 1 | 42,275 | 0 | 0 | 0.00% | 0 |
24.05.14 | 997 | 2 | 29,398 | 0 | 0 | 0.00% | 0 |
24.05.13 | 999 | 2 | 23,894 | 0 | 0 | 0.00% | 0 |
24.05.10 | 997 | 2 | 45,453 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,001 | 4 | 19,809 | 0 | 0 | 0.00% | 0 |
24.05.08 | 999 | 2 | 24,118 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,004 | 5 | 40,726 | 0 | 0 | 0.00% | 0 |
24.05.03 | 991 | 13 | 98,797 | 0 | 0 | 0.00% | 0 |
24.05.02 | 990 | 1 | 35,671 | 0 | 0 | 0.00% | 0 |
24.04.30 | 978 | 12 | 33,055 | 0 | 0 | 0.00% | 0 |
24.04.29 | 970 | 8 | 33,343 | 0 | 0 | 0.00% | 0 |
24.04.26 | 969 | 1 | 69,344 | 0 | 0 | 0.00% | 0 |
24.04.25 | 982 | 13 | 25,432 | 0 | 0 | 0.00% | 0 |
24.04.24 | 971 | 11 | 44,756 | 0 | 0 | 0.00% | 0 |
24.04.23 | 974 | 3 | 56,789 | 0 | 0 | 0.00% | 0 |
24.04.22 | 982 | 8 | 35,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 977 | 5 | 39,473 | 0 | 0 | 0.00% | 0 |
24.04.18 | 959 | 18 | 87,698 | 0 | 0 | 0.00% | 0 |
24.04.17 | 956 | 3 | 776,538 | 0 | 0 | 0.00% | 0 |
24.04.16 | 985 | 29 | 106,059 | 0 | 0 | 0.00% | 0 |
24.04.15 | 966 | 19 | 1,046,702 | 0 | 0 | 0.00% | 0 |
24.04.12 | 956 | 10 | 34,184 | 0 | 0 | 0.00% | 0 |
24.04.11 | 988 | 32 | 215,959 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,000 | 12 | 37,296 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,000 | 0 | 61,525 | 0 | 0 | 0.00% | 0 |
24.04.05 | 998 | 2 | 31,269 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,003 | 5 | 50,438 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,021 | 18 | 20,988 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,030 | 9 | 37,130 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,027 | 3 | 46,069 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,033 | 6 | 22,307 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,037 | 4 | 51,035 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,019 | 18 | 72,368 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,025 | 6 | 42,192 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,030 | 5 | 84,095 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,029 | 1 | 40,366 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,010 | 19 | 128,600 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,004 | 6 | 79,844 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,004 | 0 | 65,975 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,006 | 2 | 42,319 | 0 | 0 | 0.00% | 0 |
24.03.15 | 993 | 13 | 129,016 | 0 | 0 | 0.00% | 0 |
24.03.14 | 994 | 1 | 83,172 | 0 | 0 | 0.00% | 0 |
24.03.13 | 992 | 2 | 43,208 | 0 | 0 | 0.00% | 0 |
24.03.12 | 993 | 1 | 38,030 | 0 | 0 | 0.00% | 0 |
24.03.11 | 991 | 2 | 42,852 | 0 | 0 | 0.00% | 0 |
24.03.08 | 985 | 6 | 54,962 | 0 | 0 | 0.00% | 0 |
24.03.07 | 995 | 10 | 55,791 | 0 | 0 | 0.00% | 0 |
24.03.06 | 998 | 3 | 98,776 | 0 | 0 | 0.00% | 0 |
24.03.05 | 994 | 4 | 158,397 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,005 | 11 | 207,241 | 0 | 0 | 0.00% | 0 |
24.02.29 | 977 | 28 | 3,584,383 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,050 | 73 | 483,961 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,071 | 21 | 60,867 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,100 | 29 | 137,347 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,095 | 5 | 91,291 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,120 | 25 | 98,267 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,126 | 6 | 55,842 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,124 | 2 | 21,288 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,124 | 0 | 34,441 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,120 | 4 | 31,229 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,130 | 10 | 50,754 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,119 | 11 | 18,677 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,115 | 4 | 31,650 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,123 | 8 | 56,144 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,119 | 4 | 30,614 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,115 | 4 | 19,290 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,108 | 7 | 21,875 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,105 | 3 | 66,962 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,119 | 14 | 44,194 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,120 | 1 | 27,795 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,131 | 11 | 76,837 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,123 | 8 | 54,584 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,123 | 0 | 31,639 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,141 | 18 | 98,526 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,145 | 4 | 37,525 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,148 | 3 | 66,385 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,151 | 3 | 20,893 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,163 | 12 | 53,443 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,166 | 3 | 52,403 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,196 | 30 | 125,672 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,203 | 7 | 73,962 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,198 | 5 | 67,256 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,207 | 9 | 152,442 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,205 | 2 | 106,176 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,207 | 2 | 90,385 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,201 | 6 | 45,632 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,205 | 4 | 67,171 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,206 | 1 | 61,299 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,204 | 2 | 497,967 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,217 | 13 | 42,527 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,200 | 17 | 61,462 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,200 | 0 | 32,369 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,196 | 4 | 28,003 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,199 | 3 | 51,350 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,195 | 4 | 53,616 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,203 | 8 | 30,187 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,201 | 2 | 45,229 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,197 | 4 | 48,101 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,193 | 4 | 44,968 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,190 | 3 | 23,123 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,186 | 4 | 37,754 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,189 | 3 | 21,594 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,199 | 10 | 32,316 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,207 | 8 | 59,304 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,206 | 1 | 33,878 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,200 | 6 | 40,387 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,193 | 7 | 57,144 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,202 | 9 | 30,801 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,206 | 4 | 64,370 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,193 | 13 | 61,802 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,211 | 18 | 80,937 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,228 | 17 | 58,699 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,215 | 13 | 45,291 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,206 | 9 | 29,723 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,206 | 0 | 36,800 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,213 | 7 | 44,179 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,202 | 11 | 47,032 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,188 | 14 | 34,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,234 | 46 | 88,513 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,240 | 6 | 34,209 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,242 | 2 | 33,905 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,231 | 11 | 85,630 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,230 | 1 | 43,039 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,188 | 42 | 226,051 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,187 | 1 | 60,279 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,152 | 35 | 68,358 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,149 | 3 | 63,156 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,151 | 2 | 55,164 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,143 | 8 | 76,388 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,118 | 25 | 53,995 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,105 | 13 | 78,338 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,097 | 8 | 57,179 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,133 | 36 | 92,083 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,125 | 8 | 34,614 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,120 | 5 | 60,384 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,166 | 46 | 71,499 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,163 | 3 | 63,325 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,138 | 25 | 65,770 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,176 | 38 | 124,617 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,207 | 31 | 75,423 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,233 | 26 | 79,032 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,233 | 0 | 73,641 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,218 | 15 | 38,400 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,242 | 24 | 100,516 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,244 | 2 | 45,970 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,221 | 23 | 86,807 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,200 | 21 | 50,786 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,220 | 20 | 89,560 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,215 | 5 | 38,464 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,211 | 4 | 113,072 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,248 | 37 | 112,366 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,243 | 5 | 129,648 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,290 | 47 | 464,208 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,328 | 38 | 218,481 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,334 | 6 | 1,437,827 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,360 | 26 | 164,620 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,364 | 4 | 78,219 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,375 | 11 | 107,311 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,392 | 17 | 322,296 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,407 | 15 | 470,669 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,352 | 55 | 5,785,209 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,365 | 13 | 132,396 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,379 | 14 | 205,765 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,400 | 21 | 252,211 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,375 | 25 | 203,612 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,421 | 46 | 461,111 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,427 | 6 | 526,306 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,557 | 130 | 2,258,698 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,348 | 209 | 7,593,116 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,346 | 2 | 79,921 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,374 | 28 | 88,740 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,340 | 34 | 132,438 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,315 | 25 | 73,020 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,319 | 4 | 72,404 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,318 | 1 | 47,029 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,318 | 0 | 161,850 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,324 | 6 | 50,764 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,335 | 11 | 34,247 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,340 | 5 | 60,053 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,350 | 10 | 42,567 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,355 | 5 | 116,371 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,389 | 34 | 79,479 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,419 | 30 | 66,928 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,408 | 11 | 68,017 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,415 | 7 | 66,949 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,409 | 6 | 70,662 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,410 | 1 | 90,574 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,405 | 5 | 67,894 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,400 | 5 | 35,667 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,418 | 18 | 132,213 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,440 | 22 | 184,736 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,438 | 2 | 72,487 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,414 | 24 | 70,919 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,371 | 43 | 426,596 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,313 | 58 | 155,639 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,406 | 107 | 368,116 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,459 | 53 | 207,805 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,511 | 52 | 275,768 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,524 | 13 | 121,033 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,526 | 2 | 71,371 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,530 | 4 | 129,386 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,543 | 13 | 354,229 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,541 | 2 | 148,105 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,561 | 20 | 175,225 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,579 | 18 | 139,822 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,573 | 6 | 69,284 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,554 | 19 | 119,858 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,540 | 14 | 150,959 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,561 | 21 | 165,899 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,595 | 34 | 399,789 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,635 | 40 | 463,448 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,672 | 37 | 3,372,181 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,583 | 89 | 461,031 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,587 | 4 | 123,876 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,631 | 44 | 147,514 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,625 | 6 | 252,835 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,598 | 27 | 1,065,328 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,595 | 3 | 31,363 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,605 | 10 | 118,224 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,632 | 27 | 180,907 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,635 | 3 | 103,300 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,638 | 3 | 88,594 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,627 | 11 | 129,186 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,607 | 20 | 116,026 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,634 | 27 | 187,088 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,668 | 34 | 213,918 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,688 | 20 | 170,949 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,683 | 5 | 136,765 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,700 | 17 | 124,730 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,694 | 6 | 179,002 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,697 | 3 | 326,598 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,684 | 13 | 400,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,673 | 11 | 600,634 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,629 | 44 | 1,230,091 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,632 | 3 | 201,674 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,635 | 3 | 240,981 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,618 | 17 | 212,674 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,647 | 29 | 401,011 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,676 | 29 | 393,476 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,649 | 27 | 6,685,247 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,635 | 14 | 148,149 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,634 | 1 | 135,849 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,633 | 1 | 113,387 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,610 | 23 | 199,371 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,610 | 0 | 389,788 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,640 | 30 | 369,686 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,641 | 1 | 166,927 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,550 | 91 | 226,913 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,554 | 4 | 79,030 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,574 | 20 | 79,987 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,555 | 19 | 90,089 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,570 | 15 | 71,188 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,558 | 12 | 91,209 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,538 | 20 | 120,088 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,549 | 11 | 185,038 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,544 | 5 | 120,020 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,559 | 15 | 188,643 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,591 | 32 | 269,683 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,610 | 19 | 196,233 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,658 | 34 | 183,775 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,705 | 28 | 221,164 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,684 | 21 | 298,345 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,682 | 2 | 526,462 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,664 | 18 | 807,382 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,655 | 15 | 647,078 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,639 | 16 | 6,192,304 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,605 | 34 | 230,240 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,583 | 22 | 134,587 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,625 | 42 | 177,546 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,627 | 2 | 638,313 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,649 | 22 | 149,586 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,610 | 39 | 172,236 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,603 | 7 | 79,056 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,614 | 11 | 131,872 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,618 | 4 | 93,570 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,616 | 2 | 125,371 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,610 | 6 | 146,773 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,578 | 32 | 348,774 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,551 | 27 | 128,369 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,539 | 12 | 116,835 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,551 | 12 | 171,115 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,581 | 30 | 130,361 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,600 | 19 | 85,962 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,591 | 9 | 85,984 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,570 | 21 | 112,571 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,561 | 9 | 133,354 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,519 | 42 | 132,829 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,596 | 77 | 251,319 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,595 | 1 | 166,608 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,648 | 50 | 179,747 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,681 | 33 | 303,621 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,700 | 19 | 138,914 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,694 | 6 | 254,119 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,642 | 52 | 268,398 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,645 | 2 | 103,508 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,658 | 13 | 153,048 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,621 | 37 | 132,609 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,639 | 18 | 266,394 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,687 | 48 | 277,242 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,687 | 0 | 130,177 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,729 | 42 | 214,580 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,703 | 26 | 222,917 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,700 | 3 | 142,948 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,730 | 30 | 168,709 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,683 | 47 | 240,883 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,748 | 65 | 391,268 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,717 | 31 | 618,720 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,735 | 18 | 233,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,751 | 16 | 1,127,531 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,737 | 14 | 3,215,512 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,719 | 18 | 400,487 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,720 | 0 | 546,317 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,720 | 0 | 535,765 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,723 | 3 | 852,813 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,685 | 38 | 5,393,156 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,670 | 15 | 378,924 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,675 | 5 | 254,167 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,676 | 2 | 326,291 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,650 | 9 | 481,596 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,650 | 5 | 382,943 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,645 | 5 | 374,647 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,640 | 5 | 142,928 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,635 | 40 | 188,869 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,675 | 10 | 210,693 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,665 | 0 | 199,751 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,665 | 0 | 593,538 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,665 | 25 | 371,735 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,640 | 20 | 383,044 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,620 | 5 | 416,078 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,615 | 15 | 477,470 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,600 | 35 | 285,555 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,565 | 30 | 1,099,442 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,535 | 5 | 625,284 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,540 | 35 | 306,021 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,575 | 30 | 303,415 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,605 | 20 | 383,223 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,585 | 5 | 478,111 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,590 | 150 | 2,062,633 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,740 | 35 | 1,358,636 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,775 | 145 | 17,999,876 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,630 | 15 | 825,493 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,615 | 35 | 446,489 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,650 | 0 | 397,689 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,650 | 5 | 464,510 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,655 | 5 | 570,249 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,660 | 55 | 641,349 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,605 | 0 | 522,351 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,605 | 5 | 368,641 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,610 | 25 | 1,010,653 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,585 | 120 | 1,713,837 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,705 | 205 | 3,258,371 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,910 | 95 | 14,904,397 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,815 | 50 | 623,764 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,865 | 25 | 1,005,952 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,890 | 5 | 1,268,523 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,885 | 50 | 4,659,322 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,835 | 25 | 1,415,595 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,860 | 95 | 17,785,993 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,765 | 60 | 1,330,210 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,825 | 25 | 1,049,091 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,800 | 25 | 7,613,550 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,775 | 65 | 9,269,735 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,710 | 0 | 362,066 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,710 | 25 | 452,068 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,735 | 75 | 568,411 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,810 | 15 | 630,891 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,825 | 20 | 950,660 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,805 | 25 | 2,290,741 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,780 | 10 | 661,495 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,770 | 80 | 877,139 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,850 | 30 | 1,563,940 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,820 | 0 | 1,295,464 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,820 | 35 | 2,493,153 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,855 | 45 | 7,128,276 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,810 | 70 | 17,814,597 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,740 | 40 | 1,764,256 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,780 | 45 | 11,285,713 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,825 | 25 | 5,033,012 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,800 | 30 | 12,443,682 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,830 | 420 | 8,492,788 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,410 | 60 | 11,584,043 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,350 | 35 | 198,631 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,315 | 20 | 73,069 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,295 | 35 | 67,438 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,330 | 5 | 78,185 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,325 | 0 | 237,885 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,325 | 5 | 93,913 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,320 | 40 | 81,222 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,280 | 40 | 151,691 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,240 | 100 | 213,408 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,340 | 20 | 142,963 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,360 | 100 | 179,243 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,460 | 0 | 58,281 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,460 | 50 | 100,065 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,410 | 55 | 148,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,465 | 80 | 154,300 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,385 | 5 | 270,234 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,390 | 35 | 209,580 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,425 | 90 | 287,693 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,515 | 30 | 405,165 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,485 | 130 | 280,631 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,615 | 90 | 366,682 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,705 | 45 | 191,870 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,750 | 45 | 113,017 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,795 | 65 | 248,642 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,730 | 85 | 206,824 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,815 | 35 | 325,639 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,850 | 15 | 544,243 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,865 | 15 | 584,818 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,880 | 85 | 433,468 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,795 | 10 | 270,545 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,785 | 10 | 209,173 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,795 | 80 | 269,286 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:04
더보기 >