대성파인텍

(104040)    I    코스닥 제조 11.08 15:33
946 전일 944 고가 979 상한가 1,227 거래량
(주)
67,047
2 0.21% 시가 979 저가 945 하한가 661 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 944 2 67,047 -1,494 274,492 0.58% 46,950,495
24.11.07 961 17 90,874 -5,140 275,986 0.58% 46,949,001
24.11.06 968 7 24,894 3,512 281,126 0.60% 46,943,861
24.11.05 971 3 25,662 2,219 277,614 0.59% 46,947,373
24.11.04 956 15 68,699 -6,542 275,395 0.58% 46,949,592
24.11.01 965 9 41,321 2,512 281,937 0.60% 46,943,050
24.10.31 966 1 52,812 2,612 279,425 0.59% 46,945,562
24.10.30 972 6 25,367 5,489 276,813 0.59% 46,948,174
24.10.29 971 1 46,532 10,538 271,324 0.57% 46,953,663
24.10.28 948 23 76,611 -3,033 260,786 0.55% 46,964,201
24.10.25 964 16 180,516 -8,013 263,819 0.56% 46,961,168
24.10.24 980 16 80,498 271,832 271,832 0.58% 46,953,155
24.10.23 970 10 179,136 0 0 0.00% 0
24.10.22 979 9 198,694 0 0 0.00% 0
24.10.21 979 0 164,372 0 0 0.00% 0
24.10.18 980 1 217,870 0 0 0.00% 0
24.10.17 983 3 417,479 0 0 0.00% 0
24.10.16 997 14 15,184,301 0 0 0.00% 0
24.10.15 993 4 39,035 0 0 0.00% 0
24.10.14 995 2 36,357 0 0 0.00% 0
24.10.11 999 4 67,373 0 0 0.00% 0
24.10.10 1,002 3 45,278 0 0 0.00% 0
24.10.08 1,006 4 43,200 0 0 0.00% 0
24.10.07 998 8 109,548 0 0 0.00% 0
24.10.04 1,000 2 45,387 0 0 0.00% 0
24.10.02 995 5 85,094 0 0 0.00% 0
24.09.30 1,000 5 64,919 0 0 0.00% 0
24.09.27 1,001 1 16,895 0 0 0.00% 0
24.09.26 1,009 8 51,068 0 0 0.00% 0
24.09.25 1,015 6 72,425 0 0 0.00% 0
24.09.24 994 21 97,553 0 0 0.00% 0
24.09.23 999 5 49,482 0 0 0.00% 0
24.09.20 1,004 5 105,369 0 0 0.00% 0
24.09.19 1,005 1 95,282 0 0 0.00% 0
24.09.13 1,014 9 108,137 0 0 0.00% 0
24.09.12 1,011 3 153,881 0 0 0.00% 0
24.09.11 1,001 10 310,237 0 0 0.00% 0
24.09.10 1,040 39 394,590 0 0 0.00% 0
24.09.09 986 54 4,166,593 0 0 0.00% 0
24.09.06 984 2 75,828 0 0 0.00% 0
24.09.05 1,000 16 129,986 0 0 0.00% 0
24.09.04 1,040 40 158,377 0 0 0.00% 0
24.09.03 1,011 29 158,468 0 0 0.00% 0
24.09.02 1,002 9 125,771 0 0 0.00% 0
24.08.30 998 4 118,807 0 0 0.00% 0
24.08.29 1,025 27 168,277 0 0 0.00% 0
24.08.28 1,000 25 610,623 0 0 0.00% 0
24.08.27 981 19 3,183,007 0 0 0.00% 0
24.08.26 986 5 485,247 0 0 0.00% 0
24.08.23 997 11 508,974 0 0 0.00% 0
24.08.22 923 74 8,040,483 0 0 0.00% 0
24.08.21 920 3 15,786 0 0 0.00% 0
24.08.20 916 4 28,105 0 0 0.00% 0
24.08.19 912 4 30,812 0 0 0.00% 0
24.08.16 895 17 55,657 0 0 0.00% 0
24.08.14 889 6 16,777 0 0 0.00% 0
24.08.13 890 1 24,406 0 0 0.00% 0
24.08.12 879 11 25,649 0 0 0.00% 0
24.08.09 870 9 44,534 0 0 0.00% 0
24.08.08 876 6 38,051 0 0 0.00% 0
24.08.07 872 4 130,772 0 0 0.00% 0
24.08.06 865 7 114,009 0 0 0.00% 0
24.08.05 941 76 251,122 0 0 0.00% 0
24.08.02 976 35 167,922 0 0 0.00% 0
24.08.01 973 3 35,061 0 0 0.00% 0
24.07.31 992 19 72,769 0 0 0.00% 0
24.07.30 989 3 28,928 0 0 0.00% 0
24.07.29 988 1 9,796 0 0 0.00% 0
24.07.26 982 6 36,864 0 0 0.00% 0
24.07.25 987 5 41,423 0 0 0.00% 0
24.07.24 985 2 18,162 0 0 0.00% 0
24.07.23 984 1 34,575 0 0 0.00% 0
24.07.22 982 2 134,015 0 0 0.00% 0
24.07.19 978 4 36,802 0 0 0.00% 0
24.07.18 995 17 75,061 0 0 0.00% 0
24.07.17 992 3 42,836 0 0 0.00% 0
24.07.16 1,007 15 42,206 0 0 0.00% 0
24.07.15 998 9 83,824 0 0 0.00% 0
24.07.12 998 0 30,388 0 0 0.00% 0
24.07.11 1,005 7 29,285 0 0 0.00% 0
24.07.10 1,000 5 76,219 0 0 0.00% 0
24.07.09 980 20 117,744 0 0 0.00% 0
24.07.08 980 0 29,737 0 0 0.00% 0
24.07.05 979 1 63,164 0 0 0.00% 0
24.07.04 981 2 79,625 0 0 0.00% 0
24.07.03 981 0 172,079 0 0 0.00% 0
24.07.02 986 5 65,979 0 0 0.00% 0
24.07.01 984 2 62,039 0 0 0.00% 0
24.06.28 983 1 36,513 0 0 0.00% 0
24.06.27 982 1 51,554 0 0 0.00% 0
24.06.26 987 5 57,718 0 0 0.00% 0
24.06.25 987 0 44,657 0 0 0.00% 0
24.06.24 999 12 79,570 0 0 0.00% 0
24.06.21 997 2 151,137 0 0 0.00% 0
24.06.20 1,018 21 186,047 0 0 0.00% 0
24.06.19 988 30 550,199 0 0 0.00% 0
24.06.18 995 7 140,268 0 0 0.00% 0
24.06.17 1,012 17 434,805 0 0 0.00% 0
24.06.14 1,033 21 619,492 0 0 0.00% 0
24.06.13 1,081 48 1,117,075 0 0 0.00% 0
24.06.12 1,078 3 8,398,105 0 0 0.00% 0
24.06.11 976 102 19,601,293 0 0 0.00% 0
24.06.10 990 14 59,421 0 0 0.00% 0
24.06.07 1,008 18 57,214 0 0 0.00% 0
24.06.05 1,001 7 36,239 0 0 0.00% 0
24.06.04 990 11 32,012 0 0 0.00% 0
24.06.03 1,000 10 44,866 0 0 0.00% 0
24.05.31 1,005 5 42,239 0 0 0.00% 0
24.05.30 1,010 5 19,929 0 0 0.00% 0
24.05.29 1,020 10 47,281 0 0 0.00% 0
24.05.28 1,022 2 43,080 0 0 0.00% 0
24.05.27 1,031 9 74,608 0 0 0.00% 0
24.05.24 1,034 3 50,862 0 0 0.00% 0
24.05.23 991 43 321,979 0 0 0.00% 0
24.05.22 993 2 61,379 0 0 0.00% 0
24.05.21 992 1 108,489 0 0 0.00% 0
24.05.20 989 3 60,801 0 0 0.00% 0
24.05.17 998 9 39,134 0 0 0.00% 0
24.05.16 999 1 42,275 0 0 0.00% 0
24.05.14 997 2 29,398 0 0 0.00% 0
24.05.13 999 2 23,894 0 0 0.00% 0
24.05.10 997 2 45,453 0 0 0.00% 0
24.05.09 1,001 4 19,809 0 0 0.00% 0
24.05.08 999 2 24,118 0 0 0.00% 0
24.05.07 1,004 5 40,726 0 0 0.00% 0
24.05.03 991 13 98,797 0 0 0.00% 0
24.05.02 990 1 35,671 0 0 0.00% 0
24.04.30 978 12 33,055 0 0 0.00% 0
24.04.29 970 8 33,343 0 0 0.00% 0
24.04.26 969 1 69,344 0 0 0.00% 0
24.04.25 982 13 25,432 0 0 0.00% 0
24.04.24 971 11 44,756 0 0 0.00% 0
24.04.23 974 3 56,789 0 0 0.00% 0
24.04.22 982 8 35,477 0 0 0.00% 0
24.04.19 977 5 39,473 0 0 0.00% 0
24.04.18 959 18 87,698 0 0 0.00% 0
24.04.17 956 3 776,538 0 0 0.00% 0
24.04.16 985 29 106,059 0 0 0.00% 0
24.04.15 966 19 1,046,702 0 0 0.00% 0
24.04.12 956 10 34,184 0 0 0.00% 0
24.04.11 988 32 215,959 0 0 0.00% 0
24.04.09 1,000 12 37,296 0 0 0.00% 0
24.04.08 1,000 0 61,525 0 0 0.00% 0
24.04.05 998 2 31,269 0 0 0.00% 0
24.04.04 1,003 5 50,438 0 0 0.00% 0
24.04.03 1,021 18 20,988 0 0 0.00% 0
24.04.02 1,030 9 37,130 0 0 0.00% 0
24.04.01 1,027 3 46,069 0 0 0.00% 0
24.03.29 1,033 6 22,307 0 0 0.00% 0
24.03.28 1,037 4 51,035 0 0 0.00% 0
24.03.27 1,019 18 72,368 0 0 0.00% 0
24.03.26 1,025 6 42,192 0 0 0.00% 0
24.03.25 1,030 5 84,095 0 0 0.00% 0
24.03.22 1,029 1 40,366 0 0 0.00% 0
24.03.21 1,010 19 128,600 0 0 0.00% 0
24.03.20 1,004 6 79,844 0 0 0.00% 0
24.03.19 1,004 0 65,975 0 0 0.00% 0
24.03.18 1,006 2 42,319 0 0 0.00% 0
24.03.15 993 13 129,016 0 0 0.00% 0
24.03.14 994 1 83,172 0 0 0.00% 0
24.03.13 992 2 43,208 0 0 0.00% 0
24.03.12 993 1 38,030 0 0 0.00% 0
24.03.11 991 2 42,852 0 0 0.00% 0
24.03.08 985 6 54,962 0 0 0.00% 0
24.03.07 995 10 55,791 0 0 0.00% 0
24.03.06 998 3 98,776 0 0 0.00% 0
24.03.05 994 4 158,397 0 0 0.00% 0
24.03.04 1,005 11 207,241 0 0 0.00% 0
24.02.29 977 28 3,584,383 0 0 0.00% 0
24.02.28 1,050 73 483,961 0 0 0.00% 0
24.02.27 1,071 21 60,867 0 0 0.00% 0
24.02.26 1,100 29 137,347 0 0 0.00% 0
24.02.23 1,095 5 91,291 0 0 0.00% 0
24.02.22 1,120 25 98,267 0 0 0.00% 0
24.02.21 1,126 6 55,842 0 0 0.00% 0
24.02.20 1,124 2 21,288 0 0 0.00% 0
24.02.19 1,124 0 34,441 0 0 0.00% 0
24.02.16 1,120 4 31,229 0 0 0.00% 0
24.02.15 1,130 10 50,754 0 0 0.00% 0
24.02.14 1,119 11 18,677 0 0 0.00% 0
24.02.13 1,115 4 31,650 0 0 0.00% 0
24.02.08 1,123 8 56,144 0 0 0.00% 0
24.02.07 1,119 4 30,614 0 0 0.00% 0
24.02.06 1,115 4 19,290 0 0 0.00% 0
24.02.05 1,108 7 21,875 0 0 0.00% 0
24.02.02 1,105 3 66,962 0 0 0.00% 0
24.02.01 1,119 14 44,194 0 0 0.00% 0
24.01.31 1,120 1 27,795 0 0 0.00% 0
24.01.30 1,131 11 76,837 0 0 0.00% 0
24.01.29 1,123 8 54,584 0 0 0.00% 0
24.01.26 1,123 0 31,639 0 0 0.00% 0
24.01.25 1,141 18 98,526 0 0 0.00% 0
24.01.24 1,145 4 37,525 0 0 0.00% 0
24.01.23 1,148 3 66,385 0 0 0.00% 0
24.01.22 1,151 3 20,893 0 0 0.00% 0
24.01.19 1,163 12 53,443 0 0 0.00% 0
24.01.18 1,166 3 52,403 0 0 0.00% 0
24.01.17 1,196 30 125,672 0 0 0.00% 0
24.01.16 1,203 7 73,962 0 0 0.00% 0
24.01.15 1,198 5 67,256 0 0 0.00% 0
24.01.12 1,207 9 152,442 0 0 0.00% 0
24.01.11 1,205 2 106,176 0 0 0.00% 0
24.01.10 1,207 2 90,385 0 0 0.00% 0
24.01.09 1,201 6 45,632 0 0 0.00% 0
24.01.08 1,205 4 67,171 0 0 0.00% 0
24.01.05 1,206 1 61,299 0 0 0.00% 0
24.01.04 1,204 2 497,967 0 0 0.00% 0
24.01.03 1,217 13 42,527 0 0 0.00% 0
24.01.02 1,200 17 61,462 0 0 0.00% 0
23.12.28 1,200 0 32,369 0 0 0.00% 0
23.12.27 1,196 4 28,003 0 0 0.00% 0
23.12.26 1,199 3 51,350 0 0 0.00% 0
23.12.22 1,195 4 53,616 0 0 0.00% 0
23.12.21 1,203 8 30,187 0 0 0.00% 0
23.12.20 1,201 2 45,229 0 0 0.00% 0
23.12.19 1,197 4 48,101 0 0 0.00% 0
23.12.18 1,193 4 44,968 0 0 0.00% 0
23.12.15 1,190 3 23,123 0 0 0.00% 0
23.12.14 1,186 4 37,754 0 0 0.00% 0
23.12.13 1,189 3 21,594 0 0 0.00% 0
23.12.12 1,199 10 32,316 0 0 0.00% 0
23.12.11 1,207 8 59,304 0 0 0.00% 0
23.12.08 1,206 1 33,878 0 0 0.00% 0
23.12.07 1,200 6 40,387 0 0 0.00% 0
23.12.06 1,193 7 57,144 0 0 0.00% 0
23.12.05 1,202 9 30,801 0 0 0.00% 0
23.12.04 1,206 4 64,370 0 0 0.00% 0
23.12.01 1,193 13 61,802 0 0 0.00% 0
23.11.30 1,211 18 80,937 0 0 0.00% 0
23.11.29 1,228 17 58,699 0 0 0.00% 0
23.11.28 1,215 13 45,291 0 0 0.00% 0
23.11.27 1,206 9 29,723 0 0 0.00% 0
23.11.24 1,206 0 36,800 0 0 0.00% 0
23.11.23 1,213 7 44,179 0 0 0.00% 0
23.11.22 1,202 11 47,032 0 0 0.00% 0
23.11.21 1,188 14 34,257 0 0 0.00% 0
23.11.20 1,234 46 88,513 0 0 0.00% 0
23.11.17 1,240 6 34,209 0 0 0.00% 0
23.11.16 1,242 2 33,905 0 0 0.00% 0
23.11.15 1,231 11 85,630 0 0 0.00% 0
23.11.14 1,230 1 43,039 0 0 0.00% 0
23.11.13 1,188 42 226,051 0 0 0.00% 0
23.11.10 1,187 1 60,279 0 0 0.00% 0
23.11.09 1,152 35 68,358 0 0 0.00% 0
23.11.08 1,149 3 63,156 0 0 0.00% 0
23.11.07 1,151 2 55,164 0 0 0.00% 0
23.11.06 1,143 8 76,388 0 0 0.00% 0
23.11.03 1,118 25 53,995 0 0 0.00% 0
23.11.02 1,105 13 78,338 0 0 0.00% 0
23.11.01 1,097 8 57,179 0 0 0.00% 0
23.10.31 1,133 36 92,083 0 0 0.00% 0
23.10.30 1,125 8 34,614 0 0 0.00% 0
23.10.27 1,120 5 60,384 0 0 0.00% 0
23.10.26 1,166 46 71,499 0 0 0.00% 0
23.10.25 1,163 3 63,325 0 0 0.00% 0
23.10.24 1,138 25 65,770 0 0 0.00% 0
23.10.23 1,176 38 124,617 0 0 0.00% 0
23.10.20 1,207 31 75,423 0 0 0.00% 0
23.10.19 1,233 26 79,032 0 0 0.00% 0
23.10.18 1,233 0 73,641 0 0 0.00% 0
23.10.17 1,218 15 38,400 0 0 0.00% 0
23.10.16 1,242 24 100,516 0 0 0.00% 0
23.10.13 1,244 2 45,970 0 0 0.00% 0
23.10.12 1,221 23 86,807 0 0 0.00% 0
23.10.11 1,200 21 50,786 0 0 0.00% 0
23.10.10 1,220 20 89,560 0 0 0.00% 0
23.10.06 1,215 5 38,464 0 0 0.00% 0
23.10.05 1,211 4 113,072 0 0 0.00% 0
23.10.04 1,248 37 112,366 0 0 0.00% 0
23.09.27 1,243 5 129,648 0 0 0.00% 0
23.09.26 1,290 47 464,208 0 0 0.00% 0
23.09.25 1,328 38 218,481 0 0 0.00% 0
23.09.22 1,334 6 1,437,827 0 0 0.00% 0
23.09.21 1,360 26 164,620 0 0 0.00% 0
23.09.20 1,364 4 78,219 0 0 0.00% 0
23.09.19 1,375 11 107,311 0 0 0.00% 0
23.09.18 1,392 17 322,296 0 0 0.00% 0
23.09.15 1,407 15 470,669 0 0 0.00% 0
23.09.14 1,352 55 5,785,209 0 0 0.00% 0
23.09.13 1,365 13 132,396 0 0 0.00% 0
23.09.12 1,379 14 205,765 0 0 0.00% 0
23.09.11 1,400 21 252,211 0 0 0.00% 0
23.09.08 1,375 25 203,612 0 0 0.00% 0
23.09.07 1,421 46 461,111 0 0 0.00% 0
23.09.06 1,427 6 526,306 0 0 0.00% 0
23.09.05 1,557 130 2,258,698 0 0 0.00% 0
23.09.04 1,348 209 7,593,116 0 0 0.00% 0
23.09.01 1,346 2 79,921 0 0 0.00% 0
23.08.31 1,374 28 88,740 0 0 0.00% 0
23.08.30 1,340 34 132,438 0 0 0.00% 0
23.08.29 1,315 25 73,020 0 0 0.00% 0
23.08.28 1,319 4 72,404 0 0 0.00% 0
23.08.25 1,318 1 47,029 0 0 0.00% 0
23.08.24 1,318 0 161,850 0 0 0.00% 0
23.08.23 1,324 6 50,764 0 0 0.00% 0
23.08.22 1,335 11 34,247 0 0 0.00% 0
23.08.21 1,340 5 60,053 0 0 0.00% 0
23.08.18 1,350 10 42,567 0 0 0.00% 0
23.08.17 1,355 5 116,371 0 0 0.00% 0
23.08.16 1,389 34 79,479 0 0 0.00% 0
23.08.14 1,419 30 66,928 0 0 0.00% 0
23.08.11 1,408 11 68,017 0 0 0.00% 0
23.08.10 1,415 7 66,949 0 0 0.00% 0
23.08.09 1,409 6 70,662 0 0 0.00% 0
23.08.08 1,410 1 90,574 0 0 0.00% 0
23.08.07 1,405 5 67,894 0 0 0.00% 0
23.08.04 1,400 5 35,667 0 0 0.00% 0
23.08.03 1,418 18 132,213 0 0 0.00% 0
23.08.02 1,440 22 184,736 0 0 0.00% 0
23.08.01 1,438 2 72,487 0 0 0.00% 0
23.07.31 1,414 24 70,919 0 0 0.00% 0
23.07.28 1,371 43 426,596 0 0 0.00% 0
23.07.27 1,313 58 155,639 0 0 0.00% 0
23.07.26 1,406 107 368,116 0 0 0.00% 0
23.07.25 1,459 53 207,805 0 0 0.00% 0
23.07.24 1,511 52 275,768 0 0 0.00% 0
23.07.21 1,524 13 121,033 0 0 0.00% 0
23.07.20 1,526 2 71,371 0 0 0.00% 0
23.07.19 1,530 4 129,386 0 0 0.00% 0
23.07.18 1,543 13 354,229 0 0 0.00% 0
23.07.17 1,541 2 148,105 0 0 0.00% 0
23.07.14 1,561 20 175,225 0 0 0.00% 0
23.07.13 1,579 18 139,822 0 0 0.00% 0
23.07.12 1,573 6 69,284 0 0 0.00% 0
23.07.11 1,554 19 119,858 0 0 0.00% 0
23.07.10 1,540 14 150,959 0 0 0.00% 0
23.07.07 1,561 21 165,899 0 0 0.00% 0
23.07.06 1,595 34 399,789 0 0 0.00% 0
23.07.05 1,635 40 463,448 0 0 0.00% 0
23.07.04 1,672 37 3,372,181 0 0 0.00% 0
23.07.03 1,583 89 461,031 0 0 0.00% 0
23.06.30 1,587 4 123,876 0 0 0.00% 0
23.06.29 1,631 44 147,514 0 0 0.00% 0
23.06.28 1,625 6 252,835 0 0 0.00% 0
23.06.27 1,598 27 1,065,328 0 0 0.00% 0
23.06.26 1,595 3 31,363 0 0 0.00% 0
23.06.23 1,605 10 118,224 0 0 0.00% 0
23.06.22 1,632 27 180,907 0 0 0.00% 0
23.06.21 1,635 3 103,300 0 0 0.00% 0
23.06.20 1,638 3 88,594 0 0 0.00% 0
23.06.19 1,627 11 129,186 0 0 0.00% 0
23.06.16 1,607 20 116,026 0 0 0.00% 0
23.06.15 1,634 27 187,088 0 0 0.00% 0
23.06.14 1,668 34 213,918 0 0 0.00% 0
23.06.13 1,688 20 170,949 0 0 0.00% 0
23.06.12 1,683 5 136,765 0 0 0.00% 0
23.06.09 1,700 17 124,730 0 0 0.00% 0
23.06.08 1,694 6 179,002 0 0 0.00% 0
23.06.07 1,697 3 326,598 0 0 0.00% 0
23.06.05 1,684 13 400,715 0 0 0.00% 0
23.06.02 1,673 11 600,634 0 0 0.00% 0
23.06.01 1,629 44 1,230,091 0 0 0.00% 0
23.05.31 1,632 3 201,674 0 0 0.00% 0
23.05.30 1,635 3 240,981 0 0 0.00% 0
23.05.26 1,618 17 212,674 0 0 0.00% 0
23.05.25 1,647 29 401,011 0 0 0.00% 0
23.05.24 1,676 29 393,476 0 0 0.00% 0
23.05.23 1,649 27 6,685,247 0 0 0.00% 0
23.05.22 1,635 14 148,149 0 0 0.00% 0
23.05.19 1,634 1 135,849 0 0 0.00% 0
23.05.18 1,633 1 113,387 0 0 0.00% 0
23.05.17 1,610 23 199,371 0 0 0.00% 0
23.05.16 1,610 0 389,788 0 0 0.00% 0
23.05.15 1,640 30 369,686 0 0 0.00% 0
23.05.12 1,641 1 166,927 0 0 0.00% 0
23.05.11 1,550 91 226,913 0 0 0.00% 0
23.05.10 1,554 4 79,030 0 0 0.00% 0
23.05.09 1,574 20 79,987 0 0 0.00% 0
23.05.08 1,555 19 90,089 0 0 0.00% 0
23.05.04 1,570 15 71,188 0 0 0.00% 0
23.05.03 1,558 12 91,209 0 0 0.00% 0
23.05.02 1,538 20 120,088 0 0 0.00% 0
23.04.28 1,549 11 185,038 0 0 0.00% 0
23.04.27 1,544 5 120,020 0 0 0.00% 0
23.04.26 1,559 15 188,643 0 0 0.00% 0
23.04.25 1,591 32 269,683 0 0 0.00% 0
23.04.24 1,610 19 196,233 0 0 0.00% 0
23.04.21 1,658 34 183,775 0 0 0.00% 0
23.04.20 1,705 28 221,164 0 0 0.00% 0
23.04.19 1,684 21 298,345 0 0 0.00% 0
23.04.18 1,682 2 526,462 0 0 0.00% 0
23.04.17 1,664 18 807,382 0 0 0.00% 0
23.04.14 1,655 15 647,078 0 0 0.00% 0
23.04.13 1,639 16 6,192,304 0 0 0.00% 0
23.04.12 1,605 34 230,240 0 0 0.00% 0
23.04.11 1,583 22 134,587 0 0 0.00% 0
23.04.10 1,625 42 177,546 0 0 0.00% 0
23.04.07 1,627 2 638,313 0 0 0.00% 0
23.04.06 1,649 22 149,586 0 0 0.00% 0
23.04.05 1,610 39 172,236 0 0 0.00% 0
23.04.04 1,603 7 79,056 0 0 0.00% 0
23.04.03 1,614 11 131,872 0 0 0.00% 0
23.03.31 1,618 4 93,570 0 0 0.00% 0
23.03.30 1,616 2 125,371 0 0 0.00% 0
23.03.29 1,610 6 146,773 0 0 0.00% 0
23.03.28 1,578 32 348,774 0 0 0.00% 0
23.03.27 1,551 27 128,369 0 0 0.00% 0
23.03.24 1,539 12 116,835 0 0 0.00% 0
23.03.23 1,551 12 171,115 0 0 0.00% 0
23.03.22 1,581 30 130,361 0 0 0.00% 0
23.03.21 1,600 19 85,962 0 0 0.00% 0
23.03.20 1,591 9 85,984 0 0 0.00% 0
23.03.17 1,570 21 112,571 0 0 0.00% 0
23.03.16 1,561 9 133,354 0 0 0.00% 0
23.03.15 1,519 42 132,829 0 0 0.00% 0
23.03.14 1,596 77 251,319 0 0 0.00% 0
23.03.13 1,595 1 166,608 0 0 0.00% 0
23.03.10 1,648 50 179,747 0 0 0.00% 0
23.03.09 1,681 33 303,621 0 0 0.00% 0
23.03.08 1,700 19 138,914 0 0 0.00% 0
23.03.07 1,694 6 254,119 0 0 0.00% 0
23.03.06 1,642 52 268,398 0 0 0.00% 0
23.03.03 1,645 2 103,508 0 0 0.00% 0
23.03.02 1,658 13 153,048 0 0 0.00% 0
23.02.28 1,621 37 132,609 0 0 0.00% 0
23.02.27 1,639 18 266,394 0 0 0.00% 0
23.02.24 1,687 48 277,242 0 0 0.00% 0
23.02.23 1,687 0 130,177 0 0 0.00% 0
23.02.22 1,729 42 214,580 0 0 0.00% 0
23.02.21 1,703 26 222,917 0 0 0.00% 0
23.02.20 1,700 3 142,948 0 0 0.00% 0
23.02.17 1,730 30 168,709 0 0 0.00% 0
23.02.16 1,683 47 240,883 0 0 0.00% 0
23.02.15 1,748 65 391,268 0 0 0.00% 0
23.02.14 1,717 31 618,720 0 0 0.00% 0
23.02.13 1,735 18 233,258 0 0 0.00% 0
23.02.10 1,751 16 1,127,531 0 0 0.00% 0
23.02.09 1,737 14 3,215,512 0 0 0.00% 0
23.02.08 1,719 18 400,487 0 0 0.00% 0
23.02.06 1,720 0 546,317 0 0 0.00% 0
23.02.03 1,720 0 535,765 0 0 0.00% 0
23.02.02 1,723 3 852,813 0 0 0.00% 0
23.02.01 1,685 38 5,393,156 0 0 0.00% 0
23.01.31 1,670 15 378,924 0 0 0.00% 0
23.01.30 1,675 5 254,167 0 0 0.00% 0
23.01.27 1,676 2 326,291 0 0 0.00% 0
23.01.25 1,650 9 481,596 0 0 0.00% 0
23.01.20 1,650 5 382,943 0 0 0.00% 0
23.01.19 1,645 5 374,647 0 0 0.00% 0
23.01.18 1,640 5 142,928 0 0 0.00% 0
23.01.17 1,635 40 188,869 0 0 0.00% 0
23.01.16 1,675 10 210,693 0 0 0.00% 0
23.01.13 1,665 0 199,751 0 0 0.00% 0
23.01.12 1,665 0 593,538 0 0 0.00% 0
23.01.11 1,665 25 371,735 0 0 0.00% 0
23.01.10 1,640 20 383,044 0 0 0.00% 0
23.01.09 1,620 5 416,078 0 0 0.00% 0
23.01.06 1,615 15 477,470 0 0 0.00% 0
23.01.05 1,600 35 285,555 0 0 0.00% 0
23.01.04 1,565 30 1,099,442 0 0 0.00% 0
23.01.03 1,535 5 625,284 0 0 0.00% 0
23.01.02 1,540 35 306,021 0 0 0.00% 0
22.12.29 1,575 30 303,415 0 0 0.00% 0
22.12.28 1,605 20 383,223 0 0 0.00% 0
22.12.27 1,585 5 478,111 0 0 0.00% 0
22.12.26 1,590 150 2,062,633 0 0 0.00% 0
22.12.23 1,740 35 1,358,636 0 0 0.00% 0
22.12.22 1,775 145 17,999,876 0 0 0.00% 0
22.12.21 1,630 15 825,493 0 0 0.00% 0
22.12.20 1,615 35 446,489 0 0 0.00% 0
22.12.19 1,650 0 397,689 0 0 0.00% 0
22.12.16 1,650 5 464,510 0 0 0.00% 0
22.12.15 1,655 5 570,249 0 0 0.00% 0
22.12.14 1,660 55 641,349 0 0 0.00% 0
22.12.13 1,605 0 522,351 0 0 0.00% 0
22.12.12 1,605 5 368,641 0 0 0.00% 0
22.12.09 1,610 25 1,010,653 0 0 0.00% 0
22.12.08 1,585 120 1,713,837 0 0 0.00% 0
22.12.07 1,705 205 3,258,371 0 0 0.00% 0
22.12.06 1,910 95 14,904,397 0 0 0.00% 0
22.12.05 1,815 50 623,764 0 0 0.00% 0
22.12.02 1,865 25 1,005,952 0 0 0.00% 0
22.12.01 1,890 5 1,268,523 0 0 0.00% 0
22.11.30 1,885 50 4,659,322 0 0 0.00% 0
22.11.29 1,835 25 1,415,595 0 0 0.00% 0
22.11.28 1,860 95 17,785,993 0 0 0.00% 0
22.11.25 1,765 60 1,330,210 0 0 0.00% 0
22.11.24 1,825 25 1,049,091 0 0 0.00% 0
22.11.23 1,800 25 7,613,550 0 0 0.00% 0
22.11.22 1,775 65 9,269,735 0 0 0.00% 0
22.11.21 1,710 0 362,066 0 0 0.00% 0
22.11.18 1,710 25 452,068 0 0 0.00% 0
22.11.17 1,735 75 568,411 0 0 0.00% 0
22.11.16 1,810 15 630,891 0 0 0.00% 0
22.11.15 1,825 20 950,660 0 0 0.00% 0
22.11.14 1,805 25 2,290,741 0 0 0.00% 0
22.11.11 1,780 10 661,495 0 0 0.00% 0
22.11.10 1,770 80 877,139 0 0 0.00% 0
22.11.09 1,850 30 1,563,940 0 0 0.00% 0
22.11.08 1,820 0 1,295,464 0 0 0.00% 0
22.11.07 1,820 35 2,493,153 0 0 0.00% 0
22.11.04 1,855 45 7,128,276 0 0 0.00% 0
22.11.03 1,810 70 17,814,597 0 0 0.00% 0
22.11.02 1,740 40 1,764,256 0 0 0.00% 0
22.11.01 1,780 45 11,285,713 0 0 0.00% 0
22.10.31 1,825 25 5,033,012 0 0 0.00% 0
22.10.28 1,800 30 12,443,682 0 0 0.00% 0
22.10.27 1,830 420 8,492,788 0 0 0.00% 0
22.10.26 1,410 60 11,584,043 0 0 0.00% 0
22.10.25 1,350 35 198,631 0 0 0.00% 0
22.10.24 1,315 20 73,069 0 0 0.00% 0
22.10.21 1,295 35 67,438 0 0 0.00% 0
22.10.20 1,330 5 78,185 0 0 0.00% 0
22.10.19 1,325 0 237,885 0 0 0.00% 0
22.10.18 1,325 5 93,913 0 0 0.00% 0
22.10.17 1,320 40 81,222 0 0 0.00% 0
22.10.14 1,280 40 151,691 0 0 0.00% 0
22.10.13 1,240 100 213,408 0 0 0.00% 0
22.10.12 1,340 20 142,963 0 0 0.00% 0
22.10.11 1,360 100 179,243 0 0 0.00% 0
22.10.07 1,460 0 58,281 0 0 0.00% 0
22.10.06 1,460 50 100,065 0 0 0.00% 0
22.10.05 1,410 55 148,428 0 0 0.00% 0
22.10.04 1,465 80 154,300 0 0 0.00% 0
22.09.30 1,385 5 270,234 0 0 0.00% 0
22.09.29 1,390 35 209,580 0 0 0.00% 0
22.09.28 1,425 90 287,693 0 0 0.00% 0
22.09.27 1,515 30 405,165 0 0 0.00% 0
22.09.26 1,485 130 280,631 0 0 0.00% 0
22.09.23 1,615 90 366,682 0 0 0.00% 0
22.09.22 1,705 45 191,870 0 0 0.00% 0
22.09.21 1,750 45 113,017 0 0 0.00% 0
22.09.20 1,795 65 248,642 0 0 0.00% 0
22.09.19 1,730 85 206,824 0 0 0.00% 0
22.09.16 1,815 35 325,639 0 0 0.00% 0
22.09.15 1,850 15 544,243 0 0 0.00% 0
22.09.14 1,865 15 584,818 0 0 0.00% 0
22.09.13 1,880 85 433,468 0 0 0.00% 0
22.09.08 1,795 10 270,545 0 0 0.00% 0
22.09.07 1,785 10 209,173 0 0 0.00% 0
22.09.06 1,795 80 269,286 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:04 더보기 >