매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,165	105	4,121	0	0	0.00%	1,200,000
24.11.20	11,020	145	14,630	0	0	0.00%	1,150,000
24.11.19	10,970	50	13,000	0	0	0.00%	1,150,000
24.11.18	10,885	85	16,434	0	0	0.00%	1,150,000
24.11.15	10,910	25	5,972	0	0	0.00%	1,150,000
24.11.14	10,905	20	2,542	0	0	0.00%	1,150,000
24.11.13	11,025	120	11,780	0	0	0.00%	1,150,000
24.11.12	11,100	75	12,268	0	0	0.00%	1,150,000
24.11.11	11,065	35	5,875	0	0	0.00%	1,150,000
24.11.08	10,995	70	4,890	0	0	0.00%	1,150,000
24.11.07	11,000	5	10,417	0	0	0.00%	1,150,000
24.11.06	10,890	110	5,095	0	0	0.00%	0
24.11.05	10,860	30	1,392	0	0	0.00%	0
24.11.04	10,855	5	4,225	0	0	0.00%	0
24.11.01	11,020	165	4,615	0	0	0.00%	0
24.10.31	10,955	65	4,389	0	0	0.00%	0
24.10.30	11,045	30	7,516	0	0	0.00%	0
24.10.29	10,975	70	7,795	0	0	0.00%	0
24.10.28	11,060	85	11,611	0	0	0.00%	0
24.10.25	10,920	140	5,171	0	0	0.00%	0
24.10.24	10,970	50	6,444	0	0	0.00%	0
24.10.23	10,935	35	2,834	0	0	0.00%	0
24.10.22	10,930	5	5,625	0	0	0.00%	0
24.10.21	10,915	15	1,912	0	0	0.00%	0
24.10.18	10,920	5	6,694	0	0	0.00%	0
24.10.17	10,925	5	7,989	0	0	0.00%	0
24.10.16	10,900	25	6,887	0	0	0.00%	0
24.10.15	10,855	45	6,940	0	0	0.00%	0
24.10.14	10,735	120	15,344	0	0	0.00%	0
24.10.11	10,730	5	4,663	0	0	0.00%	0
24.10.10	10,700	30	3,566	0	0	0.00%	0
24.10.08	10,830	130	1,194	0	0	0.00%	0
24.10.07	10,625	205	12,987	0	0	0.00%	0
24.10.04	10,535	90	5,229	0	0	0.00%	0
24.10.02	10,745	210	8,899	0	0	0.00%	0
24.09.30	10,820	75	9,251	0	0	0.00%	0
24.09.27	10,835	45	6,996	0	0	0.00%	0
24.09.26	10,630	205	5,990	0	0	0.00%	0
24.09.25	10,850	220	3,884	0	0	0.00%	0
24.09.24	10,800	50	9,115	0	0	0.00%	0
24.09.23	10,785	15	3,388	0	0	0.00%	0
24.09.20	10,885	100	11,993	0	0	0.00%	0
24.09.19	10,915	30	4,166	0	0	0.00%	0
24.09.13	10,635	280	10,587	0	0	0.00%	0
24.09.12	10,505	130	3,648	0	0	0.00%	0
24.09.11	10,730	225	9,710	0	0	0.00%	0
24.09.10	10,700	30	4,203	0	0	0.00%	0
24.09.09	10,830	130	5,813	0	0	0.00%	0
24.09.06	10,815	15	1,436	0	0	0.00%	0
24.09.05	10,870	55	7,520	0	0	0.00%	0
24.09.04	10,965	95	6,218	0	0	0.00%	0
24.09.03	10,885	80	7,623	0	0	0.00%	0
24.09.02	11,170	285	14,369	0	0	0.00%	0
24.08.30	10,805	365	3,469	0	0	0.00%	0
24.08.29	10,910	45	7,039	0	0	0.00%	0
24.08.28	11,115	205	8,107	0	0	0.00%	0
24.08.27	11,170	55	3,667	0	0	0.00%	0
24.08.26	11,120	50	5,781	0	0	0.00%	0
24.08.23	11,000	120	6,582	0	0	0.00%	0
24.08.22	11,025	25	3,602	0	0	0.00%	0
24.08.21	10,930	95	9,251	0	0	0.00%	0
24.08.20	10,815	115	13,281	0	0	0.00%	0
24.08.19	10,585	230	11,310	0	0	0.00%	0
24.08.16	10,580	5	7,710	0	0	0.00%	0
24.08.14	10,585	5	2,255	0	0	0.00%	0
24.08.13	10,490	95	3,746	0	0	0.00%	0
24.08.12	10,455	35	1,053	0	0	0.00%	0
24.08.09	10,310	145	1,923	0	0	0.00%	0
24.08.08	10,285	25	3,585	0	0	0.00%	0
24.08.07	10,030	255	4,807	0	0	0.00%	0
24.08.06	9,510	520	8,982	0	0	0.00%	0
24.08.05	10,610	1,100	13,188	0	0	0.00%	0
24.08.02	10,885	275	7,468	0	0	0.00%	0
24.08.01	10,820	65	11,437	0	0	0.00%	0
24.07.31	10,695	125	13,387	0	0	0.00%	0
24.07.30	10,760	65	2,517	0	0	0.00%	0
24.07.29	10,650	110	13,945	0	0	0.00%	0
24.07.26	10,395	255	1,334	0	0	0.00%	0
24.07.25	10,520	125	2,262	0	0	0.00%	0
24.07.24	10,635	115	5,028	0	0	0.00%	0
24.07.23	10,660	25	6,409	0	0	0.00%	0
24.07.22	10,605	55	6,523	0	0	0.00%	0
24.07.19	10,640	35	8,228	0	0	0.00%	0
24.07.18	10,580	60	9,356	0	0	0.00%	0
24.07.17	10,620	40	4,590	0	0	0.00%	0
24.07.16	10,525	95	6,026	0	0	0.00%	0
24.07.15	10,520	5	27,034	0	0	0.00%	0
24.07.12	10,525	5	1,764	0	0	0.00%	0
24.07.11	10,445	80	5,529	0	0	0.00%	0
24.07.10	10,405	40	4,907	0	0	0.00%	0
24.07.09	10,505	100	8,302	0	0	0.00%	0
24.07.08	10,640	135	3,430	0	0	0.00%	0
24.07.05	10,610	30	4,435	0	0	0.00%	0
24.07.04	10,490	120	21,445	0	0	0.00%	0
24.07.03	10,420	70	4,493	0	0	0.00%	0
24.07.02	10,420	0	7,041	0	0	0.00%	0
24.07.01	10,515	95	4,478	0	0	0.00%	0
24.06.28	10,340	175	5,717	0	0	0.00%	0
24.06.27	10,380	40	3,701	0	0	0.00%	0
24.06.26	10,425	45	3,015	0	0	0.00%	0
24.06.25	10,370	55	796	0	0	0.00%	0
24.06.24	10,345	25	12,733	0	0	0.00%	0
24.06.21	10,320	25	5,656	0	0	0.00%	0
24.06.20	10,165	155	5,513	0	0	0.00%	0
24.06.19	10,110	55	7,049	0	0	0.00%	0
24.06.18	10,030	80	7,350	0	0	0.00%	0
24.06.17	10,140	110	6,664	0	0	0.00%	0
24.06.14	10,385	245	2,055	0	0	0.00%	0
24.06.13	10,200	185	7,362	0	0	0.00%	0
24.06.12	10,165	35	1,922	0	0	0.00%	0
24.06.11	10,235	70	6,786	0	0	0.00%	0
24.06.10	10,295	60	5,296	0	0	0.00%	0
24.06.07	10,175	120	3,758	0	0	0.00%	0
24.06.05	10,205	30	5,221	0	0	0.00%	0
24.06.04	10,435	230	4,856	0	0	0.00%	0
24.06.03	10,325	110	6,448	0	0	0.00%	0
24.05.31	10,230	95	4,380	0	0	0.00%	0
24.05.30	10,340	110	2,419	0	0	0.00%	0
24.05.29	10,320	20	4,460	0	0	0.00%	0
24.05.28	10,295	25	4,846	0	0	0.00%	0
24.05.27	10,255	40	2,680	0	0	0.00%	0
24.05.24	10,355	100	12,650	0	0	0.00%	0
24.05.23	10,445	90	5,111	0	0	0.00%	0
24.05.22	10,525	80	1,116	0	0	0.00%	0
24.05.21	10,595	70	4,804	0	0	0.00%	0
24.05.20	10,650	55	5,165	0	0	0.00%	0
24.05.17	10,580	70	4,171	0	0	0.00%	0
24.05.16	10,410	170	22,367	0	0	0.00%	0
24.05.14	10,510	100	1,463	0	0	0.00%	0
24.05.13	10,345	165	23,457	0	0	0.00%	0
24.05.10	10,190	155	9,098	0	0	0.00%	0
24.05.09	10,360	170	8,233	0	0	0.00%	0
24.05.08	10,155	205	16,932	0	0	0.00%	0
24.05.07	10,100	55	10,578	0	0	0.00%	0
24.05.03	10,080	20	7,124	0	0	0.00%	0
24.05.02	10,265	185	9,865	0	0	0.00%	0
24.04.30	10,280	15	9,647	0	0	0.00%	0
24.04.29	10,575	105	6,732	0	0	0.00%	0
24.04.26	10,370	205	7,796	0	0	0.00%	0
24.04.25	10,325	45	16,548	0	0	0.00%	0
24.04.24	10,310	15	7,002	0	0	0.00%	0
24.04.23	10,200	110	19,412	0	0	0.00%	0
24.04.22	9,800	400	9,399	0	0	0.00%	0
24.04.19	9,850	50	42,635	0	0	0.00%	0
24.04.18	9,775	75	6,155	0	0	0.00%	0
24.04.17	9,810	35	6,224	0	0	0.00%	0
24.04.16	9,875	65	7,946	0	0	0.00%	0
24.04.15	9,830	0	0	0	0	0.00%	0
24.04.12	10,080	250	9,886	0	0	0.00%	0
24.04.11	10,265	185	4,662	0	0	0.00%	0
24.04.09	10,310	45	9,158	0	0	0.00%	0
24.04.08	10,190	120	5,941	0	0	0.00%	0
24.04.05	10,280	90	7,592	0	0	0.00%	0
24.04.04	10,210	70	2,770	0	0	0.00%	0
24.04.03	10,245	35	2,096	0	0	0.00%	0
24.04.02	10,280	35	11,550	0	0	0.00%	0
24.04.01	10,380	100	15,469	0	0	0.00%	0
24.03.29	10,550	170	5,030	0	0	0.00%	0
24.03.28	10,515	35	2,994	0	0	0.00%	0
24.03.27	10,710	195	4,431	0	0	0.00%	0
24.03.26	10,750	40	12,940	0	0	0.00%	0
24.03.25	10,815	65	9,573	0	0	0.00%	0
24.03.22	10,855	40	4,167	0	0	0.00%	0
24.03.21	10,640	215	11,745	0	0	0.00%	0
24.03.20	10,590	50	8,455	0	0	0.00%	0
24.03.19	10,690	100	6,457	0	0	0.00%	0
24.03.18	10,800	110	12,745	0	0	0.00%	0
24.03.15	10,900	100	6,935	0	0	0.00%	0
24.03.14	10,590	310	11,384	0	0	0.00%	0
24.03.13	10,435	155	2,474	0	0	0.00%	0
24.03.12	10,430	5	6,742	0	0	0.00%	0
24.03.11	10,485	55	5,198	0	0	0.00%	0
24.03.08	10,475	10	3,862	0	0	0.00%	0
24.03.07	10,425	50	4,224	0	0	0.00%	0
24.03.06	10,465	40	6,724	0	0	0.00%	0
24.03.05	10,430	35	5,875	0	0	0.00%	0
24.03.04	10,315	115	13,832	0	0	0.00%	0
24.02.29	10,205	110	6,214	0	0	0.00%	0
24.02.28	9,985	220	6,100	0	0	0.00%	0
24.02.27	10,040	55	6,055	0	0	0.00%	0
24.02.26	10,265	225	14,839	0	0	0.00%	0
24.02.23	10,100	165	7,779	0	0	0.00%	0
24.02.22	10,100	0	9,952	0	0	0.00%	0
24.02.21	10,120	20	7,827	0	0	0.00%	0
24.02.20	10,260	140	18,183	0	0	0.00%	0
24.02.19	10,075	185	16,693	0	0	0.00%	0
24.02.16	9,820	255	18,478	0	0	0.00%	0
24.02.15	9,825	5	5,567	0	0	0.00%	0
24.02.14	10,005	180	5,117	0	0	0.00%	0
24.02.13	10,045	40	14,903	0	0	0.00%	0
24.02.08	9,970	75	13,072	0	0	0.00%	0
24.02.07	9,815	155	10,580	0	0	0.00%	0
24.02.06	9,905	90	5,441	0	0	0.00%	0
24.02.05	10,000	95	12,303	0	0	0.00%	0
24.02.02	9,800	200	17,650	0	0	0.00%	0
24.02.01	9,365	435	59,958	0	0	0.00%	0
24.01.31	9,205	160	21,298	0	0	0.00%	0
24.01.30	9,205	0	23,678	0	0	0.00%	0
24.01.29	8,950	255	14,824	0	0	0.00%	0
24.01.26	8,845	105	14,793	0	0	0.00%	0
24.01.25	8,795	50	5,214	0	0	0.00%	0
24.01.24	8,720	75	2,101	0	0	0.00%	0
24.01.23	8,595	125	7,980	0	0	0.00%	0
24.01.22	8,565	30	8,946	0	0	0.00%	0
24.01.19	8,600	35	2,231	0	0	0.00%	0
24.01.18	8,630	30	2,856	0	0	0.00%	0
24.01.17	8,740	110	3,066	0	0	0.00%	0
24.01.16	8,795	55	3,607	0	0	0.00%	0
24.01.15	8,750	45	4,953	0	0	0.00%	0
24.01.12	8,840	90	6,356	0	0	0.00%	0
24.01.11	8,805	35	1,288	0	0	0.00%	0
24.01.10	8,825	20	1,751	0	0	0.00%	0
24.01.09	8,790	35	6,690	0	0	0.00%	0
24.01.08	8,780	10	4,106	0	0	0.00%	0
24.01.05	8,800	20	3,423	0	0	0.00%	0
24.01.04	8,920	120	9,494	0	0	0.00%	0
24.01.03	8,995	75	5,368	0	0	0.00%	0
24.01.02	9,100	105	5,727	0	0	0.00%	0
23.12.28	9,000	100	19,998	0	0	0.00%	0
23.12.27	9,015	15	3,713	0	0	0.00%	0
23.12.26	8,975	40	12,424	0	0	0.00%	0
23.12.22	8,960	15	9,019	0	0	0.00%	0
23.12.21	8,985	25	2,960	0	0	0.00%	0
23.12.20	8,850	135	14,109	0	0	0.00%	0
23.12.19	8,840	10	6,081	0	0	0.00%	0
23.12.18	8,920	80	3,012	0	0	0.00%	0
23.12.15	8,875	45	1,583	0	0	0.00%	0
23.12.14	8,865	10	3,501	0	0	0.00%	0
23.12.13	8,895	30	13,299	0	0	0.00%	0
23.12.12	8,860	35	3,235	0	0	0.00%	0
23.12.11	8,860	0	3,685	0	0	0.00%	0
23.12.08	8,840	20	1,201	0	0	0.00%	0
23.12.07	8,875	35	3,750	0	0	0.00%	0
23.12.06	8,835	40	4,665	0	0	0.00%	0
23.12.05	8,850	15	2,116	0	0	0.00%	0
23.12.04	8,850	0	2,758	0	0	0.00%	0
23.12.01	8,895	45	6,536	0	0	0.00%	0
23.11.30	8,870	25	2,215	0	0	0.00%	0
23.11.29	8,965	95	4,789	0	0	0.00%	0
23.11.28	8,905	60	3,424	0	0	0.00%	0
23.11.27	8,900	5	3,524	0	0	0.00%	0
23.11.24	8,915	15	3,403	0	0	0.00%	0
23.11.23	8,885	30	4,924	0	0	0.00%	0
23.11.22	8,870	15	1,946	0	0	0.00%	0
23.11.21	8,845	25	2,287	0	0	0.00%	0
23.11.20	8,830	15	8,226	0	0	0.00%	0
23.11.17	8,830	0	4,448	0	0	0.00%	0
23.11.16	8,770	60	3,356	0	0	0.00%	0
23.11.15	8,695	75	4,852	0	0	0.00%	0
23.11.14	8,605	90	5,612	0	0	0.00%	0
23.11.13	8,610	5	12,421	0	0	0.00%	0
23.11.10	8,645	35	12,508	0	0	0.00%	0
23.11.09	8,545	100	6,638	0	0	0.00%	0
23.11.08	8,575	30	4,070	0	0	0.00%	0
23.11.07	8,570	5	3,039	0	0	0.00%	0
23.11.06	8,450	120	17,986	0	0	0.00%	0
23.11.03	8,355	95	4,627	0	0	0.00%	0
23.11.02	8,435	80	5,426	0	0	0.00%	0
23.11.01	8,355	80	6,077	0	0	0.00%	0
23.10.31	8,355	0	4,837	0	0	0.00%	0
23.10.30	8,510	95	9,786	0	0	0.00%	0
23.10.27	8,565	55	2,486	0	0	0.00%	0
23.10.26	8,670	105	4,394	0	0	0.00%	0
23.10.25	8,600	70	857	0	0	0.00%	0
23.10.24	8,600	0	8,220	0	0	0.00%	0
23.10.23	8,740	140	3,968	0	0	0.00%	0
23.10.20	8,800	60	10,262	0	0	0.00%	0
23.10.19	8,975	175	3,038	0	0	0.00%	0
23.10.18	8,825	150	9,561	0	0	0.00%	0
23.10.17	8,820	5	7,048	0	0	0.00%	0
23.10.16	8,800	20	4,797	0	0	0.00%	0
23.10.13	8,785	15	9,063	0	0	0.00%	0
23.10.12	8,740	45	1,608	0	0	0.00%	0
23.10.11	8,750	10	7,024	0	0	0.00%	0
23.10.10	8,645	105	6,046	0	0	0.00%	0
23.10.06	8,480	165	665	0	0	0.00%	0
23.10.05	8,535	55	12,454	0	0	0.00%	0
23.10.04	8,665	130	4,642	0	0	0.00%	0
23.09.27	8,680	15	4,796	0	0	0.00%	0
23.09.26	8,800	120	6,939	0	0	0.00%	0
23.09.25	8,830	30	7,481	0	0	0.00%	0
23.09.22	8,800	30	8,336	0	0	0.00%	0
23.09.21	8,860	60	13,715	0	0	0.00%	0
23.09.20	8,870	10	10,187	0	0	0.00%	0
23.09.19	8,865	5	7,392	0	0	0.00%	0
23.09.18	8,850	15	7,946	0	0	0.00%	0
23.09.15	8,690	160	13,924	0	0	0.00%	0
23.09.14	8,605	85	12,050	0	0	0.00%	0
23.09.13	8,550	55	19,736	0	0	0.00%	0
23.09.12	8,595	45	18,711	0	0	0.00%	0
23.09.11	8,535	60	117,455	0	0	0.00%	0
23.09.08	8,420	115	15,057	0	0	0.00%	0
23.09.07	8,445	25	4,603	0	0	0.00%	0
23.09.06	8,410	35	3,040	0	0	0.00%	0
23.09.05	8,430	20	1,944	0	0	0.00%	0
23.09.04	8,420	10	3,227	0	0	0.00%	0
23.09.01	8,410	10	4,444	0	0	0.00%	0
23.08.31	8,350	60	2,099	0	0	0.00%	0
23.08.30	8,365	15	129,598	0	0	0.00%	0
23.08.29	8,315	50	12,497	0	0	0.00%	0
23.08.28	8,255	60	2,856	0	0	0.00%	0
23.08.25	8,230	25	1,824	0	0	0.00%	0
23.08.24	8,230	0	355	0	0	0.00%	0
23.08.23	8,150	80	2,326	0	0	0.00%	0
23.08.22	8,180	30	1,114	0	0	0.00%	0
23.08.21	8,170	10	1,766	0	0	0.00%	0
23.08.18	8,165	5	2,203	0	0	0.00%	0
23.08.17	8,145	20	5,313	0	0	0.00%	0
23.08.16	8,230	85	37,985	0	0	0.00%	0
23.08.14	8,265	35	46,222	0	0	0.00%	0
23.08.11	8,210	55	60,293	0	0	0.00%	0
23.08.10	8,250	40	6,420	0	0	0.00%	0
23.08.09	8,310	60	11,901	0	0	0.00%	0
23.08.08	8,270	40	1,299	0	0	0.00%	0
23.08.07	8,270	0	2,445	0	0	0.00%	0
23.08.04	8,185	85	5,558	0	0	0.00%	0
23.08.03	8,250	65	2,528	0	0	0.00%	0
23.08.02	8,330	80	5,491	0	0	0.00%	0
23.08.01	8,260	70	4,499	0	0	0.00%	0
23.07.31	8,225	35	7,018	0	0	0.00%	0
23.07.28	8,285	60	2,235	0	0	0.00%	0
23.07.27	8,135	150	9,627	0	0	0.00%	0
23.07.26	8,165	30	7,155	0	0	0.00%	0
23.07.25	8,190	25	2,171	0	0	0.00%	0
23.07.24	8,275	85	6,930	0	0	0.00%	0
23.07.21	8,250	25	1,148	0	0	0.00%	0
23.07.20	8,260	10	2,015	0	0	0.00%	0
23.07.19	8,260	0	3,989	0	0	0.00%	0
23.07.18	8,320	60	1,987	0	0	0.00%	0
23.07.17	8,315	5	1,105	0	0	0.00%	0
23.07.14	8,255	60	3,081	0	0	0.00%	0
23.07.13	8,255	0	113,184	0	0	0.00%	0
23.07.12	8,235	20	55,952	0	0	0.00%	0
23.07.11	8,170	65	92,602	0	0	0.00%	0
23.07.10	8,100	70	5,294	0	0	0.00%	0
23.07.07	8,155	55	5,805	0	0	0.00%	0
23.07.06	8,390	235	10,005	0	0	0.00%	0
23.07.05	8,455	65	3,142	0	0	0.00%	0
23.07.04	8,545	90	2,847	0	0	0.00%	0
23.07.03	8,450	95	3,164	0	0	0.00%	0
23.06.30	8,365	85	2,343	0	0	0.00%	0
23.06.29	8,495	130	2,368	0	0	0.00%	0
23.06.28	8,470	25	2,817	0	0	0.00%	0
23.06.27	8,460	10	1,992	0	0	0.00%	0
23.06.26	8,425	35	4,312	0	0	0.00%	0
23.06.23	8,540	115	3,825	0	0	0.00%	0
23.06.22	8,490	50	5,890	0	0	0.00%	0
23.06.21	8,525	35	2,076	0	0	0.00%	0
23.06.20	8,540	15	3,991	0	0	0.00%	0
23.06.19	8,460	80	7,122	0	0	0.00%	0
23.06.16	8,475	15	2,537	0	0	0.00%	0
23.06.15	8,530	55	2,852	0	0	0.00%	0
23.06.14	8,540	10	3,316	0	0	0.00%	0
23.06.13	8,570	30	5,232	0	0	0.00%	0
23.06.12	8,620	50	10,813	0	0	0.00%	0
23.06.09	8,590	30	1,685	0	0	0.00%	0
23.06.08	8,605	15	1,114	0	0	0.00%	0
23.06.07	8,570	35	7,697	0	0	0.00%	0
23.06.05	8,480	90	5,634	0	0	0.00%	0
23.06.02	8,395	85	4,260	0	0	0.00%	0
23.06.01	8,470	75	4,170	0	0	0.00%	0
23.05.31	8,470	0	6,483	0	0	0.00%	0
23.05.30	8,455	15	2,818	0	0	0.00%	0
23.05.26	8,530	75	6,099	0	0	0.00%	0
23.05.25	8,605	75	7,691	0	0	0.00%	0
23.05.24	8,570	35	2,894	0	0	0.00%	0
23.05.23	8,545	25	3,430	0	0	0.00%	0
23.05.22	8,480	65	3,344	0	0	0.00%	0
23.05.19	8,490	10	7,284	0	0	0.00%	0
23.05.18	8,455	35	3,718	0	0	0.00%	0
23.05.17	8,465	10	10,812	0	0	0.00%	0
23.05.16	8,490	25	4,197	0	0	0.00%	0
23.05.15	8,520	30	3,454	0	0	0.00%	0
23.05.12	8,595	75	15,017	0	0	0.00%	0
23.05.11	8,525	70	1,632	0	0	0.00%	0
23.05.10	8,555	30	1,647	0	0	0.00%	0
23.05.09	8,545	10	4,005	0	0	0.00%	0
23.05.08	8,455	90	11,006	0	0	0.00%	0
23.05.04	8,495	40	11,224	0	0	0.00%	0
23.05.03	8,525	30	2,240	0	0	0.00%	0
23.05.02	8,450	75	5,447	0	0	0.00%	0
23.04.28	8,350	100	6,379	0	0	0.00%	0
23.04.27	8,930	60	13,778	0	0	0.00%	0
23.04.26	9,065	135	19,991	0	0	0.00%	0
23.04.25	9,045	20	4,121	0	0	0.00%	0
23.04.24	9,135	90	18,748	0	0	0.00%	0
23.04.21	9,215	80	5,021	0	0	0.00%	0
23.04.20	9,205	10	3,830	0	0	0.00%	0
23.04.19	9,185	20	6,089	0	0	0.00%	0
23.04.18	9,140	45	22,071	0	0	0.00%	0
23.04.17	9,095	45	5,221	0	0	0.00%	0
23.04.14	8,975	100	3,980	0	0	0.00%	0
23.04.13	8,955	20	3,224	0	0	0.00%	0
23.04.12	8,930	25	5,971	0	0	0.00%	0
23.04.11	8,835	95	4,368	0	0	0.00%	0
23.04.10	8,785	50	6,408	0	0	0.00%	0
23.04.07	8,730	55	6,097	0	0	0.00%	0
23.04.06	8,890	160	6,313	0	0	0.00%	0
23.04.05	8,870	20	3,569	0	0	0.00%	0
23.04.04	8,895	25	3,239	0	0	0.00%	0
23.04.03	8,965	70	3,896	0	0	0.00%	0
23.03.31	8,890	75	3,693	0	0	0.00%	0
23.03.30	8,840	50	3,915	0	0	0.00%	0