KOSEF 고배당

(104530)    I    코스피 ETF 11.08 13:13
11,045 전일 10,995 고가 11,100 상한가 14,290 거래량
(주) 		3,989
50 0.45% 시가 11,015 저가 11,015 하한가 7,700 거래대금
(백만) 		44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 11,000 5 10,417 0 0 0.00% 1,150,000
24.11.06 10,890 110 5,095 0 0 0.00% 1,150,000
24.11.05 10,860 30 1,392 0 0 0.00% 1,150,000
24.11.04 10,855 5 4,225 0 0 0.00% 1,150,000
24.11.01 11,020 165 4,615 0 0 0.00% 1,150,000
24.10.31 10,955 65 4,389 0 0 0.00% 1,150,000
24.10.30 11,045 30 7,516 0 0 0.00% 1,150,000
24.10.29 10,975 70 7,795 0 0 0.00% 1,150,000
24.10.28 11,060 85 11,611 0 0 0.00% 1,150,000
24.10.25 10,920 140 5,171 0 0 0.00% 1,150,000
24.10.24 10,970 50 6,444 0 0 0.00% 1,150,000
24.10.23 10,935 35 2,834 0 0 0.00% 0
24.10.22 10,930 5 5,625 0 0 0.00% 0
24.10.21 10,915 15 1,912 0 0 0.00% 0
24.10.18 10,920 5 6,694 0 0 0.00% 0
24.10.17 10,925 5 7,989 0 0 0.00% 0
24.10.16 10,900 25 6,887 0 0 0.00% 0
24.10.15 10,855 45 6,940 0 0 0.00% 0
24.10.14 10,735 120 15,344 0 0 0.00% 0
24.10.11 10,730 5 4,663 0 0 0.00% 0
24.10.10 10,700 30 3,566 0 0 0.00% 0
24.10.08 10,830 130 1,194 0 0 0.00% 0
24.10.07 10,625 205 12,987 0 0 0.00% 0
24.10.04 10,535 90 5,229 0 0 0.00% 0
24.10.02 10,745 210 8,899 0 0 0.00% 0
24.09.30 10,820 75 9,251 0 0 0.00% 0
24.09.27 10,835 45 6,996 0 0 0.00% 0
24.09.26 10,630 205 5,990 0 0 0.00% 0
24.09.25 10,850 220 3,884 0 0 0.00% 0
24.09.24 10,800 50 9,115 0 0 0.00% 0
24.09.23 10,785 15 3,388 0 0 0.00% 0
24.09.20 10,885 100 11,993 0 0 0.00% 0
24.09.19 10,915 30 4,166 0 0 0.00% 0
24.09.13 10,635 280 10,587 0 0 0.00% 0
24.09.12 10,505 130 3,648 0 0 0.00% 0
24.09.11 10,730 225 9,710 0 0 0.00% 0
24.09.10 10,700 30 4,203 0 0 0.00% 0
24.09.09 10,830 130 5,813 0 0 0.00% 0
24.09.06 10,815 15 1,436 0 0 0.00% 0
24.09.05 10,870 55 7,520 0 0 0.00% 0
24.09.04 10,965 95 6,218 0 0 0.00% 0
24.09.03 10,885 80 7,623 0 0 0.00% 0
24.09.02 11,170 285 14,369 0 0 0.00% 0
24.08.30 10,805 365 3,469 0 0 0.00% 0
24.08.29 10,910 45 7,039 0 0 0.00% 0
24.08.28 11,115 205 8,107 0 0 0.00% 0
24.08.27 11,170 55 3,667 0 0 0.00% 0
24.08.26 11,120 50 5,781 0 0 0.00% 0
24.08.23 11,000 120 6,582 0 0 0.00% 0
24.08.22 11,025 25 3,602 0 0 0.00% 0
24.08.21 10,930 95 9,251 0 0 0.00% 0
24.08.20 10,815 115 13,281 0 0 0.00% 0
24.08.19 10,585 230 11,310 0 0 0.00% 0
24.08.16 10,580 5 7,710 0 0 0.00% 0
24.08.14 10,585 5 2,255 0 0 0.00% 0
24.08.13 10,490 95 3,746 0 0 0.00% 0
24.08.12 10,455 35 1,053 0 0 0.00% 0
24.08.09 10,310 145 1,923 0 0 0.00% 0
24.08.08 10,285 25 3,585 0 0 0.00% 0
24.08.07 10,030 255 4,807 0 0 0.00% 0
24.08.06 9,510 520 8,982 0 0 0.00% 0
24.08.05 10,610 1,100 13,188 0 0 0.00% 0
24.08.02 10,885 275 7,468 0 0 0.00% 0
24.08.01 10,820 65 11,437 0 0 0.00% 0
24.07.31 10,695 125 13,387 0 0 0.00% 0
24.07.30 10,760 65 2,517 0 0 0.00% 0
24.07.29 10,650 110 13,945 0 0 0.00% 0
24.07.26 10,395 255 1,334 0 0 0.00% 0
24.07.25 10,520 125 2,262 0 0 0.00% 0
24.07.24 10,635 115 5,028 0 0 0.00% 0
24.07.23 10,660 25 6,409 0 0 0.00% 0
24.07.22 10,605 55 6,523 0 0 0.00% 0
24.07.19 10,640 35 8,228 0 0 0.00% 0
24.07.18 10,580 60 9,356 0 0 0.00% 0
24.07.17 10,620 40 4,590 0 0 0.00% 0
24.07.16 10,525 95 6,026 0 0 0.00% 0
24.07.15 10,520 5 27,034 0 0 0.00% 0
24.07.12 10,525 5 1,764 0 0 0.00% 0
24.07.11 10,445 80 5,529 0 0 0.00% 0
24.07.10 10,405 40 4,907 0 0 0.00% 0
24.07.09 10,505 100 8,302 0 0 0.00% 0
24.07.08 10,640 135 3,430 0 0 0.00% 0
24.07.05 10,610 30 4,435 0 0 0.00% 0
24.07.04 10,490 120 21,445 0 0 0.00% 0
24.07.03 10,420 70 4,493 0 0 0.00% 0
24.07.02 10,420 0 7,041 0 0 0.00% 0
24.07.01 10,515 95 4,478 0 0 0.00% 0
24.06.28 10,340 175 5,717 0 0 0.00% 0
24.06.27 10,380 40 3,701 0 0 0.00% 0
24.06.26 10,425 45 3,015 0 0 0.00% 0
24.06.25 10,370 55 796 0 0 0.00% 0
24.06.24 10,345 25 12,733 0 0 0.00% 0
24.06.21 10,320 25 5,656 0 0 0.00% 0
24.06.20 10,165 155 5,513 0 0 0.00% 0
24.06.19 10,110 55 7,049 0 0 0.00% 0
24.06.18 10,030 80 7,350 0 0 0.00% 0
24.06.17 10,140 110 6,664 0 0 0.00% 0
24.06.14 10,385 245 2,055 0 0 0.00% 0
24.06.13 10,200 185 7,362 0 0 0.00% 0
24.06.12 10,165 35 1,922 0 0 0.00% 0
24.06.11 10,235 70 6,786 0 0 0.00% 0
24.06.10 10,295 60 5,296 0 0 0.00% 0
24.06.07 10,175 120 3,758 0 0 0.00% 0
24.06.05 10,205 30 5,221 0 0 0.00% 0
24.06.04 10,435 230 4,856 0 0 0.00% 0
24.06.03 10,325 110 6,448 0 0 0.00% 0
24.05.31 10,230 95 4,380 0 0 0.00% 0
24.05.30 10,340 110 2,419 0 0 0.00% 0
24.05.29 10,320 20 4,460 0 0 0.00% 0
24.05.28 10,295 25 4,846 0 0 0.00% 0
24.05.27 10,255 40 2,680 0 0 0.00% 0
24.05.24 10,355 100 12,650 0 0 0.00% 0
24.05.23 10,445 90 5,111 0 0 0.00% 0
24.05.22 10,525 80 1,116 0 0 0.00% 0
24.05.21 10,595 70 4,804 0 0 0.00% 0
24.05.20 10,650 55 5,165 0 0 0.00% 0
24.05.17 10,580 70 4,171 0 0 0.00% 0
24.05.16 10,410 170 22,367 0 0 0.00% 0
24.05.14 10,510 100 1,463 0 0 0.00% 0
24.05.13 10,345 165 23,457 0 0 0.00% 0
24.05.10 10,190 155 9,098 0 0 0.00% 0
24.05.09 10,360 170 8,233 0 0 0.00% 0
24.05.08 10,155 205 16,932 0 0 0.00% 0
24.05.07 10,100 55 10,578 0 0 0.00% 0
24.05.03 10,080 20 7,124 0 0 0.00% 0
24.05.02 10,265 185 9,865 0 0 0.00% 0
24.04.30 10,280 15 9,647 0 0 0.00% 0
24.04.29 10,575 105 6,732 0 0 0.00% 0
24.04.26 10,370 205 7,796 0 0 0.00% 0
24.04.25 10,325 45 16,548 0 0 0.00% 0
24.04.24 10,310 15 7,002 0 0 0.00% 0
24.04.23 10,200 110 19,412 0 0 0.00% 0
24.04.22 9,800 400 9,399 0 0 0.00% 0
24.04.19 9,850 50 42,635 0 0 0.00% 0
24.04.18 9,775 75 6,155 0 0 0.00% 0
24.04.17 9,810 35 6,224 0 0 0.00% 0
24.04.16 9,875 65 7,946 0 0 0.00% 0
24.04.15 9,830 0 0 0 0 0.00% 0
24.04.12 10,080 250 9,886 0 0 0.00% 0
24.04.11 10,265 185 4,662 0 0 0.00% 0
24.04.09 10,310 45 9,158 0 0 0.00% 0
24.04.08 10,190 120 5,941 0 0 0.00% 0
24.04.05 10,280 90 7,592 0 0 0.00% 0
24.04.04 10,210 70 2,770 0 0 0.00% 0
24.04.03 10,245 35 2,096 0 0 0.00% 0
24.04.02 10,280 35 11,550 0 0 0.00% 0
24.04.01 10,380 100 15,469 0 0 0.00% 0
24.03.29 10,550 170 5,030 0 0 0.00% 0
24.03.28 10,515 35 2,994 0 0 0.00% 0
24.03.27 10,710 195 4,431 0 0 0.00% 0
24.03.26 10,750 40 12,940 0 0 0.00% 0
24.03.25 10,815 65 9,573 0 0 0.00% 0
24.03.22 10,855 40 4,167 0 0 0.00% 0
24.03.21 10,640 215 11,745 0 0 0.00% 0
24.03.20 10,590 50 8,455 0 0 0.00% 0
24.03.19 10,690 100 6,457 0 0 0.00% 0
24.03.18 10,800 110 12,745 0 0 0.00% 0
24.03.15 10,900 100 6,935 0 0 0.00% 0
24.03.14 10,590 310 11,384 0 0 0.00% 0
24.03.13 10,435 155 2,474 0 0 0.00% 0
24.03.12 10,430 5 6,742 0 0 0.00% 0
24.03.11 10,485 55 5,198 0 0 0.00% 0
24.03.08 10,475 10 3,862 0 0 0.00% 0
24.03.07 10,425 50 4,224 0 0 0.00% 0
24.03.06 10,465 40 6,724 0 0 0.00% 0
24.03.05 10,430 35 5,875 0 0 0.00% 0
24.03.04 10,315 115 13,832 0 0 0.00% 0
24.02.29 10,205 110 6,214 0 0 0.00% 0
24.02.28 9,985 220 6,100 0 0 0.00% 0
24.02.27 10,040 55 6,055 0 0 0.00% 0
24.02.26 10,265 225 14,839 0 0 0.00% 0
24.02.23 10,100 165 7,779 0 0 0.00% 0
24.02.22 10,100 0 9,952 0 0 0.00% 0
24.02.21 10,120 20 7,827 0 0 0.00% 0
24.02.20 10,260 140 18,183 0 0 0.00% 0
24.02.19 10,075 185 16,693 0 0 0.00% 0
24.02.16 9,820 255 18,478 0 0 0.00% 0
24.02.15 9,825 5 5,567 0 0 0.00% 0
24.02.14 10,005 180 5,117 0 0 0.00% 0
24.02.13 10,045 40 14,903 0 0 0.00% 0
24.02.08 9,970 75 13,072 0 0 0.00% 0
24.02.07 9,815 155 10,580 0 0 0.00% 0
24.02.06 9,905 90 5,441 0 0 0.00% 0
24.02.05 10,000 95 12,303 0 0 0.00% 0
24.02.02 9,800 200 17,650 0 0 0.00% 0
24.02.01 9,365 435 59,958 0 0 0.00% 0
24.01.31 9,205 160 21,298 0 0 0.00% 0
24.01.30 9,205 0 23,678 0 0 0.00% 0
24.01.29 8,950 255 14,824 0 0 0.00% 0
24.01.26 8,845 105 14,793 0 0 0.00% 0
24.01.25 8,795 50 5,214 0 0 0.00% 0
24.01.24 8,720 75 2,101 0 0 0.00% 0
24.01.23 8,595 125 7,980 0 0 0.00% 0
24.01.22 8,565 30 8,946 0 0 0.00% 0
24.01.19 8,600 35 2,231 0 0 0.00% 0
24.01.18 8,630 30 2,856 0 0 0.00% 0
24.01.17 8,740 110 3,066 0 0 0.00% 0
24.01.16 8,795 55 3,607 0 0 0.00% 0
24.01.15 8,750 45 4,953 0 0 0.00% 0
24.01.12 8,840 90 6,356 0 0 0.00% 0
24.01.11 8,805 35 1,288 0 0 0.00% 0
24.01.10 8,825 20 1,751 0 0 0.00% 0
24.01.09 8,790 35 6,690 0 0 0.00% 0
24.01.08 8,780 10 4,106 0 0 0.00% 0
24.01.05 8,800 20 3,423 0 0 0.00% 0
24.01.04 8,920 120 9,494 0 0 0.00% 0
24.01.03 8,995 75 5,368 0 0 0.00% 0
24.01.02 9,100 105 5,727 0 0 0.00% 0
23.12.28 9,000 100 19,998 0 0 0.00% 0
23.12.27 9,015 15 3,713 0 0 0.00% 0
23.12.26 8,975 40 12,424 0 0 0.00% 0
23.12.22 8,960 15 9,019 0 0 0.00% 0
23.12.21 8,985 25 2,960 0 0 0.00% 0
23.12.20 8,850 135 14,109 0 0 0.00% 0
23.12.19 8,840 10 6,081 0 0 0.00% 0
23.12.18 8,920 80 3,012 0 0 0.00% 0
23.12.15 8,875 45 1,583 0 0 0.00% 0
23.12.14 8,865 10 3,501 0 0 0.00% 0
23.12.13 8,895 30 13,299 0 0 0.00% 0
23.12.12 8,860 35 3,235 0 0 0.00% 0
23.12.11 8,860 0 3,685 0 0 0.00% 0
23.12.08 8,840 20 1,201 0 0 0.00% 0
23.12.07 8,875 35 3,750 0 0 0.00% 0
23.12.06 8,835 40 4,665 0 0 0.00% 0
23.12.05 8,850 15 2,116 0 0 0.00% 0
23.12.04 8,850 0 2,758 0 0 0.00% 0
23.12.01 8,895 45 6,536 0 0 0.00% 0
23.11.30 8,870 25 2,215 0 0 0.00% 0
23.11.29 8,965 95 4,789 0 0 0.00% 0
23.11.28 8,905 60 3,424 0 0 0.00% 0
23.11.27 8,900 5 3,524 0 0 0.00% 0
23.11.24 8,915 15 3,403 0 0 0.00% 0
23.11.23 8,885 30 4,924 0 0 0.00% 0
23.11.22 8,870 15 1,946 0 0 0.00% 0
23.11.21 8,845 25 2,287 0 0 0.00% 0
23.11.20 8,830 15 8,226 0 0 0.00% 0
23.11.17 8,830 0 4,448 0 0 0.00% 0
23.11.16 8,770 60 3,356 0 0 0.00% 0
23.11.15 8,695 75 4,852 0 0 0.00% 0
23.11.14 8,605 90 5,612 0 0 0.00% 0
23.11.13 8,610 5 12,421 0 0 0.00% 0
23.11.10 8,645 35 12,508 0 0 0.00% 0
23.11.09 8,545 100 6,638 0 0 0.00% 0
23.11.08 8,575 30 4,070 0 0 0.00% 0
23.11.07 8,570 5 3,039 0 0 0.00% 0
23.11.06 8,450 120 17,986 0 0 0.00% 0
23.11.03 8,355 95 4,627 0 0 0.00% 0
23.11.02 8,435 80 5,426 0 0 0.00% 0
23.11.01 8,355 80 6,077 0 0 0.00% 0
23.10.31 8,355 0 4,837 0 0 0.00% 0
23.10.30 8,510 95 9,786 0 0 0.00% 0
23.10.27 8,565 55 2,486 0 0 0.00% 0
23.10.26 8,670 105 4,394 0 0 0.00% 0
23.10.25 8,600 70 857 0 0 0.00% 0
23.10.24 8,600 0 8,220 0 0 0.00% 0
23.10.23 8,740 140 3,968 0 0 0.00% 0
23.10.20 8,800 60 10,262 0 0 0.00% 0
23.10.19 8,975 175 3,038 0 0 0.00% 0
23.10.18 8,825 150 9,561 0 0 0.00% 0
23.10.17 8,820 5 7,048 0 0 0.00% 0
23.10.16 8,800 20 4,797 0 0 0.00% 0
23.10.13 8,785 15 9,063 0 0 0.00% 0
23.10.12 8,740 45 1,608 0 0 0.00% 0
23.10.11 8,750 10 7,024 0 0 0.00% 0
23.10.10 8,645 105 6,046 0 0 0.00% 0
23.10.06 8,480 165 665 0 0 0.00% 0
23.10.05 8,535 55 12,454 0 0 0.00% 0
23.10.04 8,665 130 4,642 0 0 0.00% 0
23.09.27 8,680 15 4,796 0 0 0.00% 0
23.09.26 8,800 120 6,939 0 0 0.00% 0
23.09.25 8,830 30 7,481 0 0 0.00% 0
23.09.22 8,800 30 8,336 0 0 0.00% 0
23.09.21 8,860 60 13,715 0 0 0.00% 0
23.09.20 8,870 10 10,187 0 0 0.00% 0
23.09.19 8,865 5 7,392 0 0 0.00% 0
23.09.18 8,850 15 7,946 0 0 0.00% 0
23.09.15 8,690 160 13,924 0 0 0.00% 0
23.09.14 8,605 85 12,050 0 0 0.00% 0
23.09.13 8,550 55 19,736 0 0 0.00% 0
23.09.12 8,595 45 18,711 0 0 0.00% 0
23.09.11 8,535 60 117,455 0 0 0.00% 0
23.09.08 8,420 115 15,057 0 0 0.00% 0
23.09.07 8,445 25 4,603 0 0 0.00% 0
23.09.06 8,410 35 3,040 0 0 0.00% 0
23.09.05 8,430 20 1,944 0 0 0.00% 0
23.09.04 8,420 10 3,227 0 0 0.00% 0
23.09.01 8,410 10 4,444 0 0 0.00% 0
23.08.31 8,350 60 2,099 0 0 0.00% 0
23.08.30 8,365 15 129,598 0 0 0.00% 0
23.08.29 8,315 50 12,497 0 0 0.00% 0
23.08.28 8,255 60 2,856 0 0 0.00% 0
23.08.25 8,230 25 1,824 0 0 0.00% 0
23.08.24 8,230 0 355 0 0 0.00% 0
23.08.23 8,150 80 2,326 0 0 0.00% 0
23.08.22 8,180 30 1,114 0 0 0.00% 0
23.08.21 8,170 10 1,766 0 0 0.00% 0
23.08.18 8,165 5 2,203 0 0 0.00% 0
23.08.17 8,145 20 5,313 0 0 0.00% 0
23.08.16 8,230 85 37,985 0 0 0.00% 0
23.08.14 8,265 35 46,222 0 0 0.00% 0
23.08.11 8,210 55 60,293 0 0 0.00% 0
23.08.10 8,250 40 6,420 0 0 0.00% 0
23.08.09 8,310 60 11,901 0 0 0.00% 0
23.08.08 8,270 40 1,299 0 0 0.00% 0
23.08.07 8,270 0 2,445 0 0 0.00% 0
23.08.04 8,185 85 5,558 0 0 0.00% 0
23.08.03 8,250 65 2,528 0 0 0.00% 0
23.08.02 8,330 80 5,491 0 0 0.00% 0
23.08.01 8,260 70 4,499 0 0 0.00% 0
23.07.31 8,225 35 7,018 0 0 0.00% 0
23.07.28 8,285 60 2,235 0 0 0.00% 0
23.07.27 8,135 150 9,627 0 0 0.00% 0
23.07.26 8,165 30 7,155 0 0 0.00% 0
23.07.25 8,190 25 2,171 0 0 0.00% 0
23.07.24 8,275 85 6,930 0 0 0.00% 0
23.07.21 8,250 25 1,148 0 0 0.00% 0
23.07.20 8,260 10 2,015 0 0 0.00% 0
23.07.19 8,260 0 3,989 0 0 0.00% 0
23.07.18 8,320 60 1,987 0 0 0.00% 0
23.07.17 8,315 5 1,105 0 0 0.00% 0
23.07.14 8,255 60 3,081 0 0 0.00% 0
23.07.13 8,255 0 113,184 0 0 0.00% 0
23.07.12 8,235 20 55,952 0 0 0.00% 0
23.07.11 8,170 65 92,602 0 0 0.00% 0
23.07.10 8,100 70 5,294 0 0 0.00% 0
23.07.07 8,155 55 5,805 0 0 0.00% 0
23.07.06 8,390 235 10,005 0 0 0.00% 0
23.07.05 8,455 65 3,142 0 0 0.00% 0
23.07.04 8,545 90 2,847 0 0 0.00% 0
23.07.03 8,450 95 3,164 0 0 0.00% 0
23.06.30 8,365 85 2,343 0 0 0.00% 0
23.06.29 8,495 130 2,368 0 0 0.00% 0
23.06.28 8,470 25 2,817 0 0 0.00% 0
23.06.27 8,460 10 1,992 0 0 0.00% 0
23.06.26 8,425 35 4,312 0 0 0.00% 0
23.06.23 8,540 115 3,825 0 0 0.00% 0
23.06.22 8,490 50 5,890 0 0 0.00% 0
23.06.21 8,525 35 2,076 0 0 0.00% 0
23.06.20 8,540 15 3,991 0 0 0.00% 0
23.06.19 8,460 80 7,122 0 0 0.00% 0
23.06.16 8,475 15 2,537 0 0 0.00% 0
23.06.15 8,530 55 2,852 0 0 0.00% 0
23.06.14 8,540 10 3,316 0 0 0.00% 0
23.06.13 8,570 30 5,232 0 0 0.00% 0
23.06.12 8,620 50 10,813 0 0 0.00% 0
23.06.09 8,590 30 1,685 0 0 0.00% 0
23.06.08 8,605 15 1,114 0 0 0.00% 0
23.06.07 8,570 35 7,697 0 0 0.00% 0
23.06.05 8,480 90 5,634 0 0 0.00% 0
23.06.02 8,395 85 4,260 0 0 0.00% 0
23.06.01 8,470 75 4,170 0 0 0.00% 0
23.05.31 8,470 0 6,483 0 0 0.00% 0
23.05.30 8,455 15 2,818 0 0 0.00% 0
23.05.26 8,530 75 6,099 0 0 0.00% 0
23.05.25 8,605 75 7,691 0 0 0.00% 0
23.05.24 8,570 35 2,894 0 0 0.00% 0
23.05.23 8,545 25 3,430 0 0 0.00% 0
23.05.22 8,480 65 3,344 0 0 0.00% 0
23.05.19 8,490 10 7,284 0 0 0.00% 0
23.05.18 8,455 35 3,718 0 0 0.00% 0
23.05.17 8,465 10 10,812 0 0 0.00% 0
23.05.16 8,490 25 4,197 0 0 0.00% 0
23.05.15 8,520 30 3,454 0 0 0.00% 0
23.05.12 8,595 75 15,017 0 0 0.00% 0
23.05.11 8,525 70 1,632 0 0 0.00% 0
23.05.10 8,555 30 1,647 0 0 0.00% 0
23.05.09 8,545 10 4,005 0 0 0.00% 0
23.05.08 8,455 90 11,006 0 0 0.00% 0
23.05.04 8,495 40 11,224 0 0 0.00% 0
23.05.03 8,525 30 2,240 0 0 0.00% 0
23.05.02 8,450 75 5,447 0 0 0.00% 0
23.04.28 8,350 100 6,379 0 0 0.00% 0
23.04.27 8,930 60 13,778 0 0 0.00% 0
23.04.26 9,065 135 19,991 0 0 0.00% 0
23.04.25 9,045 20 4,121 0 0 0.00% 0
23.04.24 9,135 90 18,748 0 0 0.00% 0
23.04.21 9,215 80 5,021 0 0 0.00% 0
23.04.20 9,205 10 3,830 0 0 0.00% 0
23.04.19 9,185 20 6,089 0 0 0.00% 0
23.04.18 9,140 45 22,071 0 0 0.00% 0
23.04.17 9,095 45 5,221 0 0 0.00% 0
23.04.14 8,975 100 3,980 0 0 0.00% 0
23.04.13 8,955 20 3,224 0 0 0.00% 0
23.04.12 8,930 25 5,971 0 0 0.00% 0
23.04.11 8,835 95 4,368 0 0 0.00% 0
23.04.10 8,785 50 6,408 0 0 0.00% 0
23.04.07 8,730 55 6,097 0 0 0.00% 0
23.04.06 8,890 160 6,313 0 0 0.00% 0
23.04.05 8,870 20 3,569 0 0 0.00% 0
23.04.04 8,895 25 3,239 0 0 0.00% 0
23.04.03 8,965 70 3,896 0 0 0.00% 0
23.03.31 8,890 75 3,693 0 0 0.00% 0
23.03.30 8,840 50 3,915 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:34 더보기 >