매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,180	10	9,787	-1,918	118,476	0.75%	15,723,650
24.09.13	5,220	40	8,711	172	120,394	0.76%	15,721,732
24.09.12	5,160	60	16,552	156	120,222	0.76%	15,721,904
24.09.11	5,230	70	33,830	-1,827	120,066	0.76%	15,722,060
24.09.10	5,200	30	14,473	1,154	121,893	0.77%	15,720,233
24.09.09	5,190	10	14,645	-9,551	120,739	0.76%	15,721,387
24.09.06	5,320	130	28,210	2,501	130,290	0.82%	15,711,836
24.09.05	5,250	70	26,438	127,789	127,789	0.81%	15,714,337
24.09.04	5,370	120	19,769	0	0	0.00%	0
24.09.03	5,200	170	49,285	0	0	0.00%	0
24.09.02	5,230	30	22,072	0	0	0.00%	0
24.08.30	5,190	40	10,999	0	0	0.00%	0
24.08.29	5,290	100	21,505	0	0	0.00%	0
24.08.28	5,280	10	20,524	0	0	0.00%	0
24.08.27	5,210	70	28,873	0	0	0.00%	0
24.08.26	5,240	30	24,996	0	0	0.00%	0
24.08.23	5,180	60	16,575	0	0	0.00%	0
24.08.22	5,240	60	25,321	0	0	0.00%	0
24.08.21	5,120	120	21,678	0	0	0.00%	0
24.08.20	5,080	40	27,003	0	0	0.00%	0
24.08.19	5,130	50	39,571	0	0	0.00%	0
24.08.16	5,270	140	58,626	0	0	0.00%	0
24.08.14	5,260	10	20,770	0	0	0.00%	0
24.08.13	5,320	60	16,067	0	0	0.00%	0
24.08.12	5,140	180	18,406	0	0	0.00%	0
24.08.09	5,100	40	16,898	0	0	0.00%	0
24.08.08	5,240	140	35,832	0	0	0.00%	0
24.08.07	5,250	10	31,393	0	0	0.00%	0
24.08.06	5,090	160	35,441	0	0	0.00%	0
24.08.05	5,670	580	196,367	0	0	0.00%	0
24.08.02	5,920	250	36,666	0	0	0.00%	0
24.08.01	5,830	90	24,031	0	0	0.00%	0
24.07.31	5,830	0	113,090	0	0	0.00%	0
24.07.30	5,910	80	24,239	0	0	0.00%	0
24.07.29	5,870	40	31,598	0	0	0.00%	0
24.07.26	5,820	50	95,574	0	0	0.00%	0
24.07.25	5,750	70	147,212	0	0	0.00%	0
24.07.24	6,360	610	279,083	0	0	0.00%	0
24.07.23	6,500	140	49,228	0	0	0.00%	0
24.07.22	6,540	40	27,298	0	0	0.00%	0
24.07.19	6,620	80	23,344	0	0	0.00%	0
24.07.18	6,670	50	24,038	0	0	0.00%	0
24.07.17	6,690	20	19,495	0	0	0.00%	0
24.07.16	6,730	40	26,049	0	0	0.00%	0
24.07.15	6,770	40	22,887	0	0	0.00%	0
24.07.12	6,700	70	30,560	0	0	0.00%	0
24.07.11	6,680	20	18,781	0	0	0.00%	0
24.07.10	6,620	60	27,726	0	0	0.00%	0
24.07.09	6,620	0	20,552	0	0	0.00%	0
24.07.08	6,630	10	50,734	0	0	0.00%	0
24.07.05	6,630	0	18,360	0	0	0.00%	0
24.07.04	6,720	90	32,870	0	0	0.00%	0
24.07.03	6,740	20	30,662	0	0	0.00%	0
24.07.02	6,780	40	18,472	0	0	0.00%	0
24.07.01	6,720	60	27,984	0	0	0.00%	0
24.06.28	6,730	10	25,760	0	0	0.00%	0
24.06.27	6,730	0	24,611	0	0	0.00%	0
24.06.26	6,800	70	29,037	0	0	0.00%	0
24.06.25	6,710	90	39,370	0	0	0.00%	0
24.06.24	6,760	50	40,746	0	0	0.00%	0
24.06.21	6,830	70	75,555	0	0	0.00%	0
24.06.20	6,820	10	79,732	0	0	0.00%	0
24.06.19	7,020	200	158,178	0	0	0.00%	0
24.06.18	7,150	130	117,828	0	0	0.00%	0
24.06.17	7,310	160	46,964	0	0	0.00%	0
24.06.14	7,330	20	45,535	0	0	0.00%	0
24.06.13	7,310	20	26,658	0	0	0.00%	0
24.06.12	7,260	50	27,826	0	0	0.00%	0
24.06.11	7,210	50	26,284	0	0	0.00%	0
24.06.10	7,280	70	24,588	0	0	0.00%	0
24.06.07	7,230	50	27,405	0	0	0.00%	0
24.06.05	7,390	160	88,060	0	0	0.00%	0
24.06.04	7,610	220	75,693	0	0	0.00%	0
24.06.03	7,680	70	53,563	0	0	0.00%	0
24.05.31	7,570	110	54,153	0	0	0.00%	0
24.05.30	7,570	0	44,270	0	0	0.00%	0
24.05.29	7,640	70	53,758	0	0	0.00%	0
24.05.28	7,670	30	75,990	0	0	0.00%	0
24.05.27	7,790	120	151,660	0	0	0.00%	0
24.05.24	7,280	510	286,496	0	0	0.00%	0
24.05.23	7,210	70	24,185	0	0	0.00%	0
24.05.22	7,420	210	50,390	0	0	0.00%	0
24.05.21	7,290	130	86,796	0	0	0.00%	0
24.05.20	7,250	40	54,160	0	0	0.00%	0
24.05.17	7,250	0	71,979	0	0	0.00%	0
24.05.16	7,300	50	24,657	0	0	0.00%	0
24.05.14	7,320	20	16,054	0	0	0.00%	0
24.05.13	7,380	60	56,143	0	0	0.00%	0
24.05.10	7,380	0	57,588	0	0	0.00%	0
24.05.09	7,540	160	40,036	0	0	0.00%	0
24.05.08	7,440	100	41,962	0	0	0.00%	0
24.05.07	7,410	30	41,726	0	0	0.00%	0
24.05.03	7,520	110	62,342	0	0	0.00%	0
24.05.02	7,320	200	126,306	0	0	0.00%	0
24.04.30	7,220	100	48,614	0	0	0.00%	0
24.04.29	7,260	40	59,872	0	0	0.00%	0
24.04.26	7,170	90	56,757	0	0	0.00%	0
24.04.25	7,130	40	91,890	0	0	0.00%	0
24.04.24	7,170	40	24,131	0	0	0.00%	0
24.04.23	7,170	0	64,253	0	0	0.00%	0
24.04.22	7,070	100	57,718	0	0	0.00%	0
24.04.19	7,090	20	42,277	0	0	0.00%	0
24.04.18	6,770	320	90,012	0	0	0.00%	0
24.04.17	6,660	110	21,627	0	0	0.00%	0
24.04.16	6,790	130	33,529	0	0	0.00%	0
24.04.15	6,920	130	25,142	0	0	0.00%	0
24.04.12	7,000	80	48,715	0	0	0.00%	0
24.04.11	6,820	180	91,887	0	0	0.00%	0
24.04.09	6,710	110	29,866	0	0	0.00%	0
24.04.08	6,760	50	31,695	0	0	0.00%	0
24.04.05	6,850	90	39,984	0	0	0.00%	0
24.04.04	6,940	90	54,689	0	0	0.00%	0
24.04.03	7,020	80	34,592	0	0	0.00%	0
24.04.02	7,130	110	61,948	0	0	0.00%	0
24.04.01	6,840	290	114,089	0	0	0.00%	0
24.03.29	6,890	50	44,223	0	0	0.00%	0
24.03.28	6,960	70	41,097	0	0	0.00%	0
24.03.27	7,030	70	35,389	0	0	0.00%	0
24.03.26	6,940	90	51,788	0	0	0.00%	0
24.03.25	7,090	150	97,637	0	0	0.00%	0
24.03.22	6,960	130	65,138	0	0	0.00%	0
24.03.21	6,870	90	44,458	0	0	0.00%	0
24.03.20	6,990	120	58,561	0	0	0.00%	0
24.03.19	7,020	30	36,159	0	0	0.00%	0
24.03.18	6,900	120	79,988	0	0	0.00%	0
24.03.15	6,880	20	64,108	0	0	0.00%	0
24.03.14	6,790	90	31,810	0	0	0.00%	0
24.03.13	6,740	50	28,318	0	0	0.00%	0
24.03.12	6,900	160	39,884	0	0	0.00%	0
24.03.11	6,730	170	48,194	0	0	0.00%	0
24.03.08	6,650	80	31,257	0	0	0.00%	0
24.03.07	6,710	60	32,777	0	0	0.00%	0
24.03.06	6,740	30	22,050	0	0	0.00%	0
24.03.05	6,760	20	48,275	0	0	0.00%	0
24.03.04	6,900	140	96,649	0	0	0.00%	0
24.02.29	6,890	10	34,210	0	0	0.00%	0
24.02.28	6,970	80	156,944	0	0	0.00%	0
24.02.27	7,160	190	53,772	0	0	0.00%	0
24.02.26	7,190	30	51,730	0	0	0.00%	0
24.02.23	7,400	210	51,030	0	0	0.00%	0
24.02.22	7,380	20	28,703	0	0	0.00%	0
24.02.21	7,420	40	26,346	0	0	0.00%	0
24.02.20	7,620	200	65,078	0	0	0.00%	0
24.02.19	7,410	210	50,679	0	0	0.00%	0
24.02.16	7,500	90	80,500	0	0	0.00%	0
24.02.15	7,870	370	120,206	0	0	0.00%	0
24.02.14	7,850	20	48,313	0	0	0.00%	0
24.02.13	7,800	50	82,723	0	0	0.00%	0
24.02.08	7,710	90	50,004	0	0	0.00%	0
24.02.07	7,780	70	61,073	0	0	0.00%	0
24.02.06	8,070	290	116,941	0	0	0.00%	0
24.02.05	7,910	160	124,895	0	0	0.00%	0
24.02.02	7,980	70	149,539	0	0	0.00%	0
24.02.01	7,730	250	110,201	0	0	0.00%	0
24.01.31	7,780	50	42,899	0	0	0.00%	0
24.01.30	7,630	150	80,148	0	0	0.00%	0
24.01.29	7,740	110	215,458	0	0	0.00%	0
24.01.26	7,730	10	656,189	0	0	0.00%	0
24.01.25	7,700	30	201,072	0	0	0.00%	0
24.01.24	7,020	680	611,734	0	0	0.00%	0
24.01.23	6,640	380	199,433	0	0	0.00%	0
24.01.22	6,640	0	37,479	0	0	0.00%	0
24.01.19	6,620	20	39,100	0	0	0.00%	0
24.01.18	6,370	250	45,008	0	0	0.00%	0
24.01.17	6,590	220	49,981	0	0	0.00%	0
24.01.16	6,610	20	20,346	0	0	0.00%	0
24.01.15	6,630	20	25,120	0	0	0.00%	0
24.01.12	6,720	90	18,619	0	0	0.00%	0
24.01.11	6,770	50	15,655	0	0	0.00%	0
24.01.10	6,740	30	37,934	0	0	0.00%	0
24.01.09	6,740	0	27,824	0	0	0.00%	0
24.01.08	6,690	50	42,979	0	0	0.00%	0
24.01.05	6,600	90	25,374	0	0	0.00%	0
24.01.04	6,600	0	33,676	0	0	0.00%	0
24.01.03	6,640	40	15,977	0	0	0.00%	0
24.01.02	6,570	70	33,436	0	0	0.00%	0
23.12.28	6,510	60	30,424	0	0	0.00%	0
23.12.27	6,610	100	36,089	0	0	0.00%	0
23.12.26	6,690	80	17,595	0	0	0.00%	0
23.12.22	6,620	70	35,826	0	0	0.00%	0
23.12.21	6,710	90	38,138	0	0	0.00%	0
23.12.20	6,700	10	35,572	0	0	0.00%	0
23.12.19	6,740	40	17,788	0	0	0.00%	0
23.12.18	6,790	50	18,240	0	0	0.00%	0
23.12.15	6,780	10	15,425	0	0	0.00%	0
23.12.14	6,800	20	31,705	0	0	0.00%	0
23.12.13	6,800	0	20,891	0	0	0.00%	0
23.12.12	6,810	10	21,054	0	0	0.00%	0
23.12.11	6,820	10	22,980	0	0	0.00%	0
23.12.08	6,760	60	15,688	0	0	0.00%	0
23.12.07	6,770	10	24,113	0	0	0.00%	0
23.12.06	6,780	10	16,529	0	0	0.00%	0
23.12.05	6,810	30	20,662	0	0	0.00%	0
23.12.04	6,800	10	27,400	0	0	0.00%	0
23.12.01	6,810	10	16,108	0	0	0.00%	0
23.11.30	6,770	40	16,281	0	0	0.00%	0
23.11.29	6,790	20	24,530	0	0	0.00%	0
23.11.28	6,890	100	33,940	0	0	0.00%	0
23.11.27	7,000	110	45,826	0	0	0.00%	0
23.11.24	7,000	0	16,683	0	0	0.00%	0
23.11.23	7,060	60	30,076	0	0	0.00%	0
23.11.22	7,090	30	27,245	0	0	0.00%	0
23.11.21	6,970	120	74,108	0	0	0.00%	0
23.11.20	6,900	70	32,109	0	0	0.00%	0
23.11.17	7,020	120	33,635	0	0	0.00%	0
23.11.16	6,880	130	59,077	0	0	0.00%	0
23.11.15	6,670	210	53,487	0	0	0.00%	0
23.11.14	6,510	160	12,210	0	0	0.00%	0
23.11.13	6,670	160	30,278	0	0	0.00%	0
23.11.10	6,860	190	36,806	0	0	0.00%	0
23.11.09	6,960	100	24,832	0	0	0.00%	0
23.11.08	6,790	170	62,482	0	0	0.00%	0
23.11.07	6,800	10	29,021	0	0	0.00%	0
23.11.06	6,710	90	45,191	0	0	0.00%	0
23.11.03	6,700	10	30,201	0	0	0.00%	0
23.11.02	6,700	0	60,023	0	0	0.00%	0
23.11.01	6,700	0	13,023	0	0	0.00%	0
23.10.31	6,520	180	38,946	0	0	0.00%	0
23.10.30	6,460	60	17,748	0	0	0.00%	0
23.10.27	6,470	10	25,340	0	0	0.00%	0
23.10.26	6,550	80	25,412	0	0	0.00%	0
23.10.25	6,370	180	26,768	0	0	0.00%	0
23.10.24	6,310	60	22,433	0	0	0.00%	0
23.10.23	6,290	20	20,638	0	0	0.00%	0
23.10.20	6,400	110	54,233	0	0	0.00%	0
23.10.19	6,550	150	31,408	0	0	0.00%	0
23.10.18	6,580	30	18,755	0	0	0.00%	0
23.10.17	6,540	40	22,321	0	0	0.00%	0
23.10.16	6,610	70	31,840	0	0	0.00%	0
23.10.13	6,800	190	39,787	0	0	0.00%	0
23.10.12	6,720	80	21,932	0	0	0.00%	0
23.10.11	6,660	60	17,309	0	0	0.00%	0
23.10.10	6,860	200	62,934	0	0	0.00%	0
23.10.06	6,910	50	26,748	0	0	0.00%	0
23.10.05	6,910	0	30,625	0	0	0.00%	0
23.10.04	7,090	180	74,603	0	0	0.00%	0
23.09.27	7,040	50	26,943	0	0	0.00%	0
23.09.26	7,170	130	54,280	0	0	0.00%	0
23.09.25	7,120	50	36,952	0	0	0.00%	0
23.09.22	7,260	140	38,193	0	0	0.00%	0
23.09.21	7,550	290	78,039	0	0	0.00%	0
23.09.20	7,710	160	40,654	0	0	0.00%	0
23.09.19	7,850	140	33,386	0	0	0.00%	0
23.09.18	7,680	170	51,436	0	0	0.00%	0
23.09.15	7,540	140	51,458	0	0	0.00%	0
23.09.14	7,620	80	56,888	0	0	0.00%	0
23.09.13	7,740	120	73,329	0	0	0.00%	0
23.09.12	7,770	30	56,538	0	0	0.00%	0
23.09.11	7,750	20	47,478	0	0	0.00%	0
23.09.08	7,710	40	44,316	0	0	0.00%	0
23.09.07	7,900	190	75,893	0	0	0.00%	0
23.09.06	7,940	40	36,207	0	0	0.00%	0
23.09.05	7,950	10	63,456	0	0	0.00%	0
23.09.04	8,150	200	92,042	0	0	0.00%	0
23.09.01	8,150	0	138,642	0	0	0.00%	0
23.08.31	8,330	180	138,353	0	0	0.00%	0
23.08.30	8,260	70	138,867	0	0	0.00%	0
23.08.29	8,360	100	123,015	0	0	0.00%	0
23.08.28	7,910	450	495,552	0	0	0.00%	0
23.08.25	8,010	100	86,827	0	0	0.00%	0
23.08.24	7,800	210	217,188	0	0	0.00%	0
23.08.23	7,780	20	123,582	0	0	0.00%	0
23.08.22	7,760	20	133,358	0	0	0.00%	0
23.08.21	7,830	70	171,263	0	0	0.00%	0
23.08.18	8,060	230	450,419	0	0	0.00%	0
23.08.17	8,900	840	507,610	0	0	0.00%	0
23.08.16	9,130	230	329,904	0	0	0.00%	0
23.08.14	9,030	100	625,916	0	0	0.00%	0
23.08.11	8,300	730	2,933,320	0	0	0.00%	0
23.08.10	7,070	1,230	1,013,702	0	0	0.00%	0
23.08.09	6,990	80	37,284	0	0	0.00%	0
23.08.08	7,100	110	34,843	0	0	0.00%	0
23.08.07	6,920	180	48,648	0	0	0.00%	0
23.08.04	6,750	170	35,711	0	0	0.00%	0
23.08.03	6,900	150	43,640	0	0	0.00%	0
23.08.02	6,850	50	44,378	0	0	0.00%	0
23.08.01	6,740	110	46,844	0	0	0.00%	0
23.07.31	6,780	40	62,646	0	0	0.00%	0
23.07.28	6,700	80	29,243	0	0	0.00%	0
23.07.27	6,390	310	49,389	0	0	0.00%	0
23.07.26	6,850	460	118,111	0	0	0.00%	0
23.07.25	7,010	160	80,934	0	0	0.00%	0
23.07.24	7,210	200	65,213	0	0	0.00%	0
23.07.21	7,260	50	36,954	0	0	0.00%	0
23.07.20	7,180	80	32,596	0	0	0.00%	0
23.07.19	7,310	130	40,899	0	0	0.00%	0
23.07.18	7,390	80	30,454	0	0	0.00%	0
23.07.17	7,480	90	26,344	0	0	0.00%	0
23.07.14	7,540	60	22,820	0	0	0.00%	0
23.07.13	7,510	30	45,275	0	0	0.00%	0
23.07.12	7,600	90	48,518	0	0	0.00%	0
23.07.11	7,230	370	74,045	0	0	0.00%	0
23.07.10	6,930	300	36,429	0	0	0.00%	0
23.07.07	7,040	110	34,253	0	0	0.00%	0
23.07.06	7,220	180	42,044	0	0	0.00%	0
23.07.05	7,290	70	60,864	0	0	0.00%	0
23.07.04	7,430	140	29,891	0	0	0.00%	0
23.07.03	7,360	70	29,720	0	0	0.00%	0
23.06.30	7,440	80	63,903	0	0	0.00%	0
23.06.29	7,610	170	45,775	0	0	0.00%	0
23.06.28	7,610	0	18,010	0	0	0.00%	0
23.06.27	7,570	40	22,160	0	0	0.00%	0
23.06.26	7,610	40	27,248	0	0	0.00%	0
23.06.23	7,730	120	47,159	0	0	0.00%	0
23.06.22	7,840	110	54,098	0	0	0.00%	0
23.06.21	8,100	260	43,214	0	0	0.00%	0
23.06.20	8,010	90	80,028	0	0	0.00%	0
23.06.19	7,880	130	76,737	0	0	0.00%	0
23.06.16	7,730	150	52,377	0	0	0.00%	0
23.06.15	7,860	130	43,336	0	0	0.00%	0
23.06.14	7,860	0	38,414	0	0	0.00%	0
23.06.13	7,870	10	26,239	0	0	0.00%	0
23.06.12	7,940	70	25,918	0	0	0.00%	0
23.06.09	7,970	30	41,455	0	0	0.00%	0
23.06.08	8,080	110	35,651	0	0	0.00%	0
23.06.07	8,000	80	83,152	0	0	0.00%	0
23.06.05	7,960	40	47,114	0	0	0.00%	0
23.06.02	7,850	110	54,989	0	0	0.00%	0
23.06.01	7,900	50	28,120	0	0	0.00%	0
23.05.31	7,870	30	44,718	0	0	0.00%	0
23.05.30	7,740	130	53,818	0	0	0.00%	0
23.05.26	7,700	40	48,825	0	0	0.00%	0
23.05.25	7,880	180	71,773	0	0	0.00%	0
23.05.24	7,910	30	22,641	0	0	0.00%	0
23.05.23	8,000	90	48,000	0	0	0.00%	0
23.05.22	7,980	20	43,661	0	0	0.00%	0
23.05.19	7,950	30	69,170	0	0	0.00%	0
23.05.18	8,010	60	69,649	0	0	0.00%	0
23.05.17	7,360	650	268,312	0	0	0.00%	0
23.05.16	7,380	20	44,510	0	0	0.00%	0
23.05.15	7,470	90	21,918	0	0	0.00%	0
23.05.12	7,510	40	29,676	0	0	0.00%	0
23.05.11	7,330	180	54,260	0	0	0.00%	0
23.05.10	7,390	60	30,981	0	0	0.00%	0
23.05.09	7,440	50	18,898	0	0	0.00%	0
23.05.08	7,510	70	18,445	0	0	0.00%	0
23.05.04	7,490	20	21,012	0	0	0.00%	0
23.05.03	7,530	40	26,365	0	0	0.00%	0
23.05.02	7,300	230	31,002	0	0	0.00%	0
23.04.28	7,270	30	48,957	0	0	0.00%	0
23.04.27	7,340	70	32,674	0	0	0.00%	0
23.04.26	7,370	30	36,230	0	0	0.00%	0
23.04.25	7,590	220	46,278	0	0	0.00%	0
23.04.24	7,750	160	44,575	0	0	0.00%	0
23.04.21	7,910	160	72,088	0	0	0.00%	0
23.04.20	8,050	70	33,192	0	0	0.00%	0
23.04.19	7,980	70	40,932	0	0	0.00%	0
23.04.18	8,010	30	52,688	0	0	0.00%	0
23.04.17	8,060	50	29,684	0	0	0.00%	0
23.04.14	7,930	140	46,397	0	0	0.00%	0
23.04.13	7,920	10	33,340	0	0	0.00%	0
23.04.12	7,900	20	32,322	0	0	0.00%	0
23.04.11	7,810	90	54,282	0	0	0.00%	0
23.04.10	8,070	260	100,253	0	0	0.00%	0
23.04.07	8,040	30	29,540	0	0	0.00%	0
23.04.06	8,150	110	42,639	0	0	0.00%	0
23.04.05	8,180	30	30,300	0	0	0.00%	0
23.04.04	8,270	90	50,476	0	0	0.00%	0
23.04.03	8,310	40	41,370	0	0	0.00%	0
23.03.31	8,390	80	50,867	0	0	0.00%	0
23.03.30	8,330	60	54,121	0	0	0.00%	0
23.03.29	8,270	60	69,117	0	0	0.00%	0
23.03.28	8,150	120	55,653	0	0	0.00%	0
23.03.27	8,280	130	59,395	0	0	0.00%	0
23.03.24	8,300	20	34,571	0	0	0.00%	0
23.03.23	8,480	180	79,440	0	0	0.00%	0
23.03.22	8,540	60	64,283	0	0	0.00%	0
23.03.21	8,670	130	64,852	0	0	0.00%	0
23.03.20	8,700	30	48,910	0	0	0.00%	0
23.03.17	8,530	170	64,774	0	0	0.00%	0
23.03.16	8,770	240	74,892	0	0	0.00%	0
23.03.15	8,910	140	303,667	0	0	0.00%	0
23.03.14	8,980	70	66,690	0	0	0.00%	0
23.03.13	8,900	80	73,048	0	0	0.00%	0
23.03.10	8,960	100	41,116	0	0	0.00%	0
23.03.09	8,760	200	77,192	0	0	0.00%	0
23.03.08	8,940	180	60,103	0	0	0.00%	0
23.03.07	8,860	80	35,508	0	0	0.00%	0
23.03.06	8,970	110	64,966	0	0	0.00%	0
23.03.03	8,870	110	84,374	0	0	0.00%	0
23.03.02	8,930	60	60,912	0	0	0.00%	0
23.02.28	8,650	280	78,085	0	0	0.00%	0
23.02.27	8,730	80	51,474	0	0	0.00%	0
23.02.24	8,900	210	64,134	0	0	0.00%	0
23.02.23	8,830	70	49,278	0	0	0.00%	0
23.02.22	9,030	200	84,738	0	0	0.00%	0
23.02.21	9,090	60	49,529	0	0	0.00%	0
23.02.20	9,160	70	68,657	0	0	0.00%	0
23.02.17	9,230	70	44,486	0	0	0.00%	0
23.02.16	9,220	10	62,008	0	0	0.00%	0
23.02.15	9,240	20	43,350	0	0	0.00%	0
23.02.14	9,230	10	47,873	0	0	0.00%	0
23.02.13	9,300	70	61,173	0	0	0.00%	0
23.02.10	9,250	50	116,667	0	0	0.00%	0
23.02.09	9,190	60	84,541	0	0	0.00%	0
23.02.08	9,200	10	53,701	0	0	0.00%	0
23.02.06	9,130	150	121,792	0	0	0.00%	0
23.02.03	9,130	0	66,246	0	0	0.00%	0
23.02.02	9,110	20	60,967	0	0	0.00%	0
23.02.01	9,300	190	122,479	0	0	0.00%	0
23.01.31	9,310	10	50,827	0	0	0.00%	0
23.01.30	9,300	10	88,293	0	0	0.00%	0
23.01.27	9,310	0	65,538	0	0	0.00%	0
23.01.25	9,310	50	138,518	0	0	0.00%	0
23.01.20	9,310	160	179,270	0	0	0.00%	0
23.01.19	9,150	70	160,762	0	0	0.00%	0
23.01.18	9,080	310	230,066	0	0	0.00%	0
23.01.17	8,770	440	180,168	0	0	0.00%	0
23.01.16	8,330	290	121,566	0	0	0.00%	0
23.01.13	8,040	70	59,276	0	0	0.00%	0
23.01.12	7,970	160	90,041	0	0	0.00%	0
23.01.11	8,130	210	91,807	0	0	0.00%	0
23.01.10	7,920	50	125,823	0	0	0.00%	0
23.01.09	7,970	480	143,138	0	0	0.00%	0
23.01.06	7,490	20	54,552	0	0	0.00%	0
23.01.05	7,470	30	42,705	0	0	0.00%	0
23.01.04	7,440	50	47,278	0	0	0.00%	0
23.01.03	7,390	230	69,221	0	0	0.00%	0
23.01.02	7,160	360	67,453	0	0	0.00%	0
22.12.29	7,520	420	107,380	0	0	0.00%	0
22.12.28	7,940	360	217,731	0	0	0.00%	0
22.12.27	7,580	450	157,028	0	0	0.00%	0
22.12.26	7,130	90	48,604	0	0	0.00%	0
22.12.23	7,220	140	45,385	0	0	0.00%	0
22.12.22	7,360	70	73,615	0	0	0.00%	0
22.12.21	7,290	290	113,255	0	0	0.00%	0
22.12.20	7,000	220	56,816	0	0	0.00%	0
22.12.19	7,220	170	58,138	0	0	0.00%	0
22.12.16	7,050	50	45,337	0	0	0.00%	0
22.12.15	7,000	90	59,118	0	0	0.00%	0
22.12.14	7,090	180	116,107	0	0	0.00%	0
22.12.13	7,270	140	56,809	0	0	0.00%	0
22.12.12	7,410	30	99,528	0	0	0.00%	0
22.12.09	7,380	30	55,632	0	0	0.00%	0
22.12.08	7,350	220	95,381	0	0	0.00%	0
22.12.07	7,570	200	167,867	0	0	0.00%	0
22.12.06	7,370	340	379,559	0	0	0.00%	0
22.12.05	7,030	450	177,633	0	0	0.00%	0
22.12.02	6,580	140	97,628	0	0	0.00%	0
22.12.01	6,440	180	53,305	0	0	0.00%	0
22.11.30	6,260	20	18,841	0	0	0.00%	0
22.11.29	6,240	180	35,866	0	0	0.00%	0
22.11.28	6,060	170	42,826	0	0	0.00%	0
22.11.25	6,230	40	11,472	0	0	0.00%	0
22.11.24	6,270	90	39,406	0	0	0.00%	0
22.11.23	6,180	180	30,898	0	0	0.00%	0
22.11.22	6,000	60	32,436	0	0	0.00%	0
22.11.21	6,060	240	38,154	0	0	0.00%	0
22.11.18	6,300	90	50,257	0	0	0.00%	0
22.11.17	6,390	110	54,845	0	0	0.00%	0
22.11.16	6,500	20	29,544	0	0	0.00%	0
22.11.15	6,480	20	36,113	0	0	0.00%	0
22.11.14	6,460	80	60,749	0	0	0.00%	0
22.11.11	6,380	270	102,734	0	0	0.00%	0
22.11.10	6,110	10	18,988	0	0	0.00%	0
22.11.09	6,120	20	38,498	0	0	0.00%	0
22.11.08	6,140	120	51,627	0	0	0.00%	0
22.11.07	6,020	120	43,268	0	0	0.00%	0
22.11.04	5,900	100	35,565	0	0	0.00%	0
22.11.03	5,800	40	32,551	0	0	0.00%	0
22.11.02	5,840	90	40,188	0	0	0.00%	0
22.11.01	5,930	60	34,907	0	0	0.00%	0
22.10.31	5,870	10	22,005	0	0	0.00%	0
22.10.28	5,860	120	48,065	0	0	0.00%	0
22.10.27	5,980	20	28,285	0	0	0.00%	0
22.10.26	5,960	130	52,335	0	0	0.00%	0
22.10.25	6,090	50	25,550	0	0	0.00%	0
22.10.24	6,140	60	28,488	0	0	0.00%	0
22.10.21	6,080	160	33,669	0	0	0.00%	0
22.10.20	6,240	110	35,349	0	0	0.00%	0
22.10.19	6,350	130	101,673	0	0	0.00%	0
22.10.18	6,480	330	78,282	0	0	0.00%	0
22.10.17	6,150	60	48,063	0	0	0.00%	0
22.10.14	6,090	90	67,043	0	0	0.00%	0
22.10.13	6,000	400	79,675	0	0	0.00%	0
22.10.12	6,400	0	46,850	0	0	0.00%	0
22.10.11	6,400	260	70,291	0	0	0.00%	0
22.10.07	6,660	90	72,851	0	0	0.00%	0
22.10.06	6,570	80	210,555	0	0	0.00%	0
22.10.05	6,490	130	100,408	0	0	0.00%	0
22.10.04	6,360	80	94,290	0	0	0.00%	0
22.09.30	6,440	200	68,486	0	0	0.00%	0
22.09.29	6,640	50	114,694	0	0	0.00%	0
22.09.28	6,690	110	123,868	0	0	0.00%	0
22.09.27	6,800	240	145,329	0	0	0.00%	0
22.09.26	6,560	470	280,890	0	0	0.00%	0
22.09.23	7,030	1,160	1,423,548	0	0	0.00%	0
22.09.22	8,190	140	65,504	0	0	0.00%	0
22.09.21	8,330	0	102,123	0	0	0.00%	0
22.09.20	8,330	280	108,789	0	0	0.00%	0
22.09.19	8,050	130	91,467	0	0	0.00%	0
22.09.16	8,180	50	108,372	0	0	0.00%	0
22.09.15	8,130	150	67,534	0	0	0.00%	0
22.09.14	7,980	180	38,739	0	0	0.00%	0
22.09.13	8,160	260	81,895	0	0	0.00%	0
22.09.08	7,900	70	33,587	0	0	0.00%	0
22.09.07	7,830	210	39,185	0	0	0.00%	0
22.09.06	8,040	330	53,617	0	0	0.00%	0