()    I    코스피 ETF 11.21 15:32
4,270 전일 4,245 고가 4,270 상한가 0 거래량
(주) 		472
25 0.59% 시가 4,255 저가 4,255 하한가 0 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,245 25 472 0 0 0.00% 1,300,000
24.11.20 4,255 10 751 0 0 0.00% 1,300,000
24.11.19 4,210 45 3,749 0 0 0.00% 1,300,000
24.11.18 4,215 5 2,310 0 0 0.00% 1,300,000
24.11.15 4,220 5 2,858 0 0 0.00% 1,300,000
24.11.14 4,230 15 2,325 0 0 0.00% 1,300,000
24.11.13 4,240 10 917 0 0 0.00% 1,300,000
24.11.12 4,240 0 3,214 0 0 0.00% 1,300,000
24.11.11 4,285 45 2,624 0 0 0.00% 1,300,000
24.11.08 4,300 15 4,164 0 0 0.00% 1,300,000
24.11.07 4,255 45 13,925 0 0 0.00% 1,300,000
24.11.06 4,165 90 3,211 0 0 0.00% 0
24.11.05 4,070 95 5,943 0 0 0.00% 0
24.11.04 4,180 110 12,624 0 0 0.00% 0
24.11.01 4,215 35 3,608 0 0 0.00% 0
24.10.31 4,250 35 1,752 0 0 0.00% 0
24.10.30 4,340 65 1,610 0 0 0.00% 0
24.10.29 4,315 25 7,909 0 0 0.00% 0
24.10.28 4,310 5 3,010 0 0 0.00% 0
24.10.25 4,260 50 1,035 0 0 0.00% 0
24.10.24 4,310 50 1,305 0 0 0.00% 0
24.10.23 4,310 0 2,258 0 0 0.00% 0
24.10.22 4,290 20 8,481 0 0 0.00% 0
24.10.21 4,295 5 1,704 0 0 0.00% 0
24.10.18 4,295 0 1,777 0 0 0.00% 0
24.10.17 4,270 25 2,221 0 0 0.00% 0
24.10.16 4,330 60 2,787 0 0 0.00% 0
24.10.15 4,290 40 1,698 0 0 0.00% 0
24.10.14 4,285 5 1,421 0 0 0.00% 0
24.10.11 4,260 25 1,342 0 0 0.00% 0
24.10.10 4,335 75 3,977 0 0 0.00% 0
24.10.08 4,360 25 13,492 0 0 0.00% 0
24.10.07 4,285 75 5,204 0 0 0.00% 0
24.10.04 4,265 20 4,001 0 0 0.00% 0
24.10.02 4,240 25 9,077 0 0 0.00% 0
24.09.30 4,305 65 8,343 0 0 0.00% 0
24.09.27 4,270 35 6,118 0 0 0.00% 0
24.09.26 4,315 45 9,309 0 0 0.00% 0
24.09.25 4,230 85 4,592 0 0 0.00% 0
24.09.24 4,230 0 3,610 0 0 0.00% 0
24.09.23 4,305 75 3,113 0 0 0.00% 0
24.09.20 4,290 15 9,841 0 0 0.00% 0
24.09.19 4,225 65 4,660 0 0 0.00% 0
24.09.13 4,230 5 10,759 0 0 0.00% 0
24.09.12 4,175 55 7,003 0 0 0.00% 0
24.09.11 4,265 90 6,180 0 0 0.00% 0
24.09.10 4,225 40 1,966 0 0 0.00% 0
24.09.09 4,255 30 1,804 0 0 0.00% 0
24.09.06 4,255 0 5,426 0 0 0.00% 0
24.09.05 4,225 30 6,655 0 0 0.00% 0
24.09.04 4,310 85 3,865 0 0 0.00% 0
24.09.03 4,300 10 1,056 0 0 0.00% 0
24.09.02 4,295 5 10,586 0 0 0.00% 0
24.08.30 4,330 35 14,052 0 0 0.00% 0
24.08.29 4,340 10 2,534 0 0 0.00% 0
24.08.28 4,345 5 2,532 0 0 0.00% 0
24.08.27 4,285 60 6,750 0 0 0.00% 0
24.08.26 4,260 25 1,973 0 0 0.00% 0
24.08.23 4,330 70 15,568 0 0 0.00% 0
24.08.22 4,335 5 5,512 0 0 0.00% 0
24.08.21 4,390 55 3,562 0 0 0.00% 0
24.08.20 4,325 65 5,822 0 0 0.00% 0
24.08.19 4,405 80 14,472 0 0 0.00% 0
24.08.16 4,350 55 8,384 0 0 0.00% 0
24.08.14 4,325 25 3,018 0 0 0.00% 0
24.08.13 4,285 40 6,150 0 0 0.00% 0
24.08.12 4,220 65 4,773 0 0 0.00% 0
24.08.09 4,150 70 6,184 0 0 0.00% 0
24.08.08 4,110 40 6,380 0 0 0.00% 0
24.08.07 4,025 85 3,857 0 0 0.00% 0
24.08.06 4,005 20 4,904 0 0 0.00% 0
24.08.05 4,120 115 12,807 0 0 0.00% 0
24.08.02 4,185 65 4,231 0 0 0.00% 0
24.08.01 4,185 0 5,128 0 0 0.00% 0
24.07.31 4,230 45 5,514 0 0 0.00% 0
24.07.30 4,280 20 3,126 0 0 0.00% 0
24.07.29 4,265 15 3,382 0 0 0.00% 0
24.07.26 4,275 10 4,958 0 0 0.00% 0
24.07.25 4,325 50 24,477 0 0 0.00% 0
24.07.24 4,380 55 2,707 0 0 0.00% 0
24.07.23 4,360 20 4,136 0 0 0.00% 0
24.07.22 4,365 5 6,212 0 0 0.00% 0
24.07.19 4,435 70 9,935 0 0 0.00% 0
24.07.18 4,500 65 8,378 0 0 0.00% 0
24.07.17 4,470 30 9,428 0 0 0.00% 0
24.07.16 4,475 5 3,273 0 0 0.00% 0
24.07.15 4,445 30 3,476 0 0 0.00% 0
24.07.12 4,450 5 2,670 0 0 0.00% 0
24.07.11 4,410 40 8,051 0 0 0.00% 0
24.07.10 4,370 40 6,826 0 0 0.00% 0
24.07.09 4,370 0 30,020 0 0 0.00% 0
24.07.08 4,340 30 6,637 0 0 0.00% 0
24.07.05 4,350 10 5,938 0 0 0.00% 0
24.07.04 4,290 60 7,492 0 0 0.00% 0
24.07.03 4,285 5 3,018 0 0 0.00% 0
24.07.02 4,280 5 10,462 0 0 0.00% 0
24.07.01 4,290 10 4,779 0 0 0.00% 0
24.06.28 4,275 15 12,174 0 0 0.00% 0
24.06.27 4,310 35 5,559 0 0 0.00% 0
24.06.26 4,340 30 21,444 0 0 0.00% 0
24.06.25 4,295 45 7,244 0 0 0.00% 0
24.06.24 4,290 5 17,991 0 0 0.00% 0
24.06.21 4,280 10 9,340 0 0 0.00% 0
24.06.20 4,265 15 14,008 0 0 0.00% 0
24.06.19 4,245 20 4,952 0 0 0.00% 0
24.06.18 4,260 15 7,520 0 0 0.00% 0
24.06.17 4,265 5 5,670 0 0 0.00% 0
24.06.14 4,255 10 5,651 0 0 0.00% 0
24.06.13 4,325 70 9,931 0 0 0.00% 0
24.06.12 4,345 20 5,850 0 0 0.00% 0
24.06.11 4,325 20 6,064 0 0 0.00% 0
24.06.10 4,430 105 7,876 0 0 0.00% 0
24.06.07 4,395 35 3,976 0 0 0.00% 0
24.06.05 4,415 20 6,617 0 0 0.00% 0
24.06.04 4,530 115 9,290 0 0 0.00% 0
24.06.03 4,585 55 3,771 0 0 0.00% 0
24.05.31 4,520 65 7,242 0 0 0.00% 0
24.05.30 4,545 25 2,397 0 0 0.00% 0
24.05.29 4,530 15 1,705 0 0 0.00% 0
24.05.28 4,535 5 8,970 0 0 0.00% 0
24.05.27 4,580 45 5,474 0 0 0.00% 0
24.05.24 4,580 0 4,073 0 0 0.00% 0
24.05.23 4,650 70 7,096 0 0 0.00% 0
24.05.22 4,685 35 4,400 0 0 0.00% 0
24.05.21 4,665 20 9,254 0 0 0.00% 0
24.05.20 4,645 20 3,082 0 0 0.00% 0
24.05.17 4,625 20 5,554 0 0 0.00% 0
24.05.16 4,725 100 12,272 0 0 0.00% 0
24.05.14 4,705 20 7,532 0 0 0.00% 0
24.05.13 4,725 20 1,763 0 0 0.00% 0
24.05.10 4,730 5 4,908 0 0 0.00% 0
24.05.09 4,710 20 4,273 0 0 0.00% 0
24.05.08 4,700 10 2,343 0 0 0.00% 0
24.05.07 4,660 40 7,379 0 0 0.00% 0
24.05.03 4,645 15 2,052 0 0 0.00% 0
24.05.02 4,725 80 4,495 0 0 0.00% 0
24.04.30 4,655 70 4,922 0 0 0.00% 0
24.04.29 4,610 75 5,962 0 0 0.00% 0
24.04.26 4,610 0 4,815 0 0 0.00% 0
24.04.25 4,620 10 1,193 0 0 0.00% 0
24.04.24 4,620 0 2,214 0 0 0.00% 0
24.04.23 4,575 45 4,682 0 0 0.00% 0
24.04.22 4,500 75 4,673 0 0 0.00% 0
24.04.19 4,490 10 4,747 0 0 0.00% 0
24.04.18 4,525 35 2,870 0 0 0.00% 0
24.04.17 4,605 80 2,921 0 0 0.00% 0
24.04.16 4,620 15 2,548 0 0 0.00% 0
24.04.15 4,670 0 0 0 0 0.00% 0
24.04.12 4,650 20 3,244 0 0 0.00% 0
24.04.11 4,690 40 4,182 0 0 0.00% 0
24.04.09 4,605 85 5,879 0 0 0.00% 0
24.04.08 4,610 5 2,786 0 0 0.00% 0
24.04.05 4,600 10 1,914 0 0 0.00% 0
24.04.04 4,595 5 6,864 0 0 0.00% 0
24.04.03 4,595 0 3,578 0 0 0.00% 0
24.04.02 4,615 20 1,391 0 0 0.00% 0
24.04.01 4,645 30 4,503 0 0 0.00% 0
24.03.29 4,620 25 12,061 0 0 0.00% 0
24.03.28 4,570 50 7,380 0 0 0.00% 0
24.03.27 4,535 35 6,000 0 0 0.00% 0
24.03.26 4,545 10 3,822 0 0 0.00% 0
24.03.25 4,545 0 2,724 0 0 0.00% 0
24.03.22 4,540 5 4,097 0 0 0.00% 0
24.03.21 4,495 45 6,528 0 0 0.00% 0
24.03.20 4,500 5 1,284 0 0 0.00% 0
24.03.19 4,480 20 1,105 0 0 0.00% 0
24.03.18 4,495 15 3,275 0 0 0.00% 0
24.03.15 4,475 20 3,471 0 0 0.00% 0
24.03.14 4,445 30 3,823 0 0 0.00% 0
24.03.13 4,400 45 4,401 0 0 0.00% 0
24.03.12 4,415 15 5,992 0 0 0.00% 0
24.03.11 4,540 125 12,412 0 0 0.00% 0
24.03.08 4,560 20 2,186 0 0 0.00% 0
24.03.07 4,545 15 5,242 0 0 0.00% 0
24.03.06 4,560 15 2,510 0 0 0.00% 0
24.03.05 4,570 10 4,755 0 0 0.00% 0
24.03.04 4,580 10 4,499 0 0 0.00% 0
24.02.29 4,680 100 4,844 0 0 0.00% 0
24.02.28 4,595 85 11,313 0 0 0.00% 0
24.02.27 4,585 10 1,845 0 0 0.00% 0
24.02.26 4,635 50 3,950 0 0 0.00% 0
24.02.23 4,650 15 2,871 0 0 0.00% 0
24.02.22 4,645 5 12,059 0 0 0.00% 0
24.02.21 4,635 10 1,961 0 0 0.00% 0
24.02.20 4,630 5 1,630 0 0 0.00% 0
24.02.19 4,590 40 3,047 0 0 0.00% 0
24.02.16 4,545 45 1,537 0 0 0.00% 0
24.02.15 4,510 35 2,975 0 0 0.00% 0
24.02.14 4,565 55 4,153 0 0 0.00% 0
24.02.13 4,595 30 7,162 0 0 0.00% 0
24.02.08 4,630 35 4,537 0 0 0.00% 0
24.02.07 4,540 90 4,164 0 0 0.00% 0
24.02.06 4,580 40 3,739 0 0 0.00% 0
24.02.05 4,615 35 4,377 0 0 0.00% 0
24.02.02 4,565 50 2,944 0 0 0.00% 0
24.02.01 4,585 20 3,757 0 0 0.00% 0
24.01.31 4,590 5 3,657 0 0 0.00% 0
24.01.30 4,675 55 7,701 0 0 0.00% 0
24.01.29 4,590 85 7,512 0 0 0.00% 0
24.01.26 4,525 65 4,370 0 0 0.00% 0
24.01.25 4,560 35 4,487 0 0 0.00% 0
24.01.24 4,455 105 25,078 0 0 0.00% 0
24.01.23 4,575 120 6,215 0 0 0.00% 0
24.01.22 4,545 30 4,642 0 0 0.00% 0
24.01.19 4,550 5 5,935 0 0 0.00% 0
24.01.18 4,595 45 11,610 0 0 0.00% 0
24.01.17 4,670 75 6,751 0 0 0.00% 0
24.01.16 4,625 45 6,459 0 0 0.00% 0
24.01.15 4,590 35 10,935 0 0 0.00% 0
24.01.12 4,565 25 2,446 0 0 0.00% 0
24.01.11 4,575 10 2,942 0 0 0.00% 0
24.01.10 4,635 60 4,526 0 0 0.00% 0
24.01.09 4,645 10 5,462 0 0 0.00% 0
24.01.08 4,580 65 19,879 0 0 0.00% 0
24.01.05 4,615 35 14,783 0 0 0.00% 0
24.01.04 4,600 15 3,893 0 0 0.00% 0
24.01.03 4,640 40 8,466 0 0 0.00% 0
24.01.02 4,650 10 9,855 0 0 0.00% 0
23.12.28 4,680 30 11,186 0 0 0.00% 0
23.12.27 4,610 70 18,220 0 0 0.00% 0
23.12.26 4,600 10 11,545 0 0 0.00% 0
23.12.22 4,535 65 4,414 0 0 0.00% 0
23.12.21 4,605 70 13,378 0 0 0.00% 0
23.12.20 4,580 25 5,717 0 0 0.00% 0
23.12.19 4,490 90 10,128 0 0 0.00% 0
23.12.18 4,505 15 14,981 0 0 0.00% 0
23.12.15 4,410 95 4,066 0 0 0.00% 0
23.12.14 4,380 30 4,261 0 0 0.00% 0
23.12.13 4,395 15 1,990 0 0 0.00% 0
23.12.12 4,405 10 4,056 0 0 0.00% 0
23.12.11 4,335 70 3,831 0 0 0.00% 0
23.12.08 4,385 50 3,592 0 0 0.00% 0
23.12.07 4,355 30 2,306 0 0 0.00% 0
23.12.06 4,350 5 3,929 0 0 0.00% 0
23.12.05 4,435 85 3,121 0 0 0.00% 0
23.12.04 4,380 55 9,311 0 0 0.00% 0
23.12.01 4,290 90 4,057 0 0 0.00% 0
23.11.30 4,325 35 1,499 0 0 0.00% 0
23.11.29 4,275 50 5,074 0 0 0.00% 0
23.11.28 4,325 50 2,086 0 0 0.00% 0
23.11.27 4,335 10 2,465 0 0 0.00% 0
23.11.24 4,260 75 2,308 0 0 0.00% 0
23.11.23 4,310 50 1,614 0 0 0.00% 0
23.11.22 4,315 5 11,890 0 0 0.00% 0
23.11.21 4,245 70 6,155 0 0 0.00% 0
23.11.20 4,230 15 4,808 0 0 0.00% 0
23.11.17 4,250 20 4,493 0 0 0.00% 0
23.11.16 4,260 10 3,977 0 0 0.00% 0
23.11.15 4,210 50 3,438 0 0 0.00% 0
23.11.14 4,190 20 1,342 0 0 0.00% 0
23.11.13 4,105 85 1,756 0 0 0.00% 0
23.11.10 4,115 10 898 0 0 0.00% 0
23.11.09 4,125 10 733 0 0 0.00% 0
23.11.08 4,125 0 880 0 0 0.00% 0
23.11.07 4,100 25 2,711 0 0 0.00% 0
23.11.06 4,115 15 2,406 0 0 0.00% 0
23.11.03 4,075 40 3,481 0 0 0.00% 0
23.11.02 4,015 60 2,955 0 0 0.00% 0
23.11.01 3,985 30 3,598 0 0 0.00% 0
23.10.31 3,980 5 1,065 0 0 0.00% 0
23.10.30 4,055 50 2,931 0 0 0.00% 0
23.10.27 4,000 55 3,618 0 0 0.00% 0
23.10.26 4,010 10 4,668 0 0 0.00% 0
23.10.25 3,955 55 1,121 0 0 0.00% 0
23.10.24 4,010 55 704 0 0 0.00% 0
23.10.23 4,070 60 1,433 0 0 0.00% 0
23.10.20 4,075 5 1,399 0 0 0.00% 0
23.10.19 4,140 65 746 0 0 0.00% 0
23.10.18 4,150 10 5,251 0 0 0.00% 0
23.10.17 4,075 75 1,406 0 0 0.00% 0
23.10.16 4,065 10 5,195 0 0 0.00% 0
23.10.13 4,095 30 1,387 0 0 0.00% 0
23.10.12 4,075 20 379 0 0 0.00% 0
23.10.11 3,990 85 2,027 0 0 0.00% 0
23.10.10 3,900 90 1,407 0 0 0.00% 0
23.10.06 3,985 85 2,891 0 0 0.00% 0
23.10.05 4,005 20 2,086 0 0 0.00% 0
23.10.04 4,125 120 19,577 0 0 0.00% 0
23.09.27 4,165 40 1,397 0 0 0.00% 0
23.09.26 4,160 5 733 0 0 0.00% 0
23.09.25 4,165 5 785 0 0 0.00% 0
23.09.22 4,310 145 4,239 0 0 0.00% 0
23.09.21 4,245 65 5,151 0 0 0.00% 0
23.09.20 4,240 5 1,313 0 0 0.00% 0
23.09.19 4,245 5 2,387 0 0 0.00% 0
23.09.18 4,260 15 3,690 0 0 0.00% 0
23.09.15 4,185 75 7,500 0 0 0.00% 0
23.09.14 4,160 25 684 0 0 0.00% 0
23.09.13 4,165 5 2,046 0 0 0.00% 0
23.09.12 4,110 55 4,967 0 0 0.00% 0
23.09.11 4,110 0 3,665 0 0 0.00% 0
23.09.08 4,185 75 10,038 0 0 0.00% 0
23.09.07 4,200 15 3,095 0 0 0.00% 0
23.09.06 4,255 55 4,335 0 0 0.00% 0
23.09.05 4,225 30 3,817 0 0 0.00% 0
23.09.04 4,155 70 1,563 0 0 0.00% 0
23.09.01 4,270 115 6,813 0 0 0.00% 0
23.08.31 4,305 35 2,513 0 0 0.00% 0
23.08.30 4,220 85 4,921 0 0 0.00% 0
23.08.29 4,200 20 1,969 0 0 0.00% 0
23.08.28 4,215 15 1,165 0 0 0.00% 0
23.08.25 4,255 40 2,884 0 0 0.00% 0
23.08.24 4,180 75 4,065 0 0 0.00% 0
23.08.23 4,130 50 1,559 0 0 0.00% 0
23.08.22 4,170 40 2,294 0 0 0.00% 0
23.08.21 4,140 30 1,866 0 0 0.00% 0
23.08.18 4,165 25 1,924 0 0 0.00% 0
23.08.17 4,115 50 4,065 0 0 0.00% 0
23.08.16 4,200 85 4,284 0 0 0.00% 0
23.08.14 4,210 10 5,561 0 0 0.00% 0
23.08.11 4,170 40 2,412 0 0 0.00% 0
23.08.10 4,185 15 1,850 0 0 0.00% 0
23.08.09 4,190 5 5,731 0 0 0.00% 0
23.08.08 4,155 35 1,749 0 0 0.00% 0
23.08.07 4,165 10 2,387 0 0 0.00% 0
23.08.04 4,205 40 8,790 0 0 0.00% 0
23.08.03 4,260 55 5,913 0 0 0.00% 0
23.08.02 4,290 30 5,852 0 0 0.00% 0
23.08.01 4,205 85 9,680 0 0 0.00% 0
23.07.31 4,200 5 6,075 0 0 0.00% 0
23.07.28 4,310 70 3,013 0 0 0.00% 0
23.07.27 4,290 20 4,382 0 0 0.00% 0
23.07.26 4,265 25 4,054 0 0 0.00% 0
23.07.25 4,210 55 8,586 0 0 0.00% 0
23.07.24 4,205 5 8,480 0 0 0.00% 0
23.07.21 4,130 75 2,427 0 0 0.00% 0
23.07.20 4,130 0 1,424 0 0 0.00% 0
23.07.19 4,125 5 2,368 0 0 0.00% 0
23.07.18 4,155 30 1,895 0 0 0.00% 0
23.07.17 4,185 30 2,358 0 0 0.00% 0
23.07.14 4,145 40 2,653 0 0 0.00% 0
23.07.13 4,170 25 3,622 0 0 0.00% 0
23.07.12 4,150 20 3,424 0 0 0.00% 0
23.07.11 4,210 60 1,943 0 0 0.00% 0
23.07.10 4,125 85 6,871 0 0 0.00% 0
23.07.07 4,210 85 14,893 0 0 0.00% 0
23.07.06 4,280 70 4,098 0 0 0.00% 0
23.07.05 4,290 10 1,494 0 0 0.00% 0
23.07.04 4,250 40 3,509 0 0 0.00% 0
23.07.03 4,245 5 3,910 0 0 0.00% 0
23.06.30 4,210 35 11,778 0 0 0.00% 0
23.06.29 4,255 45 1,876 0 0 0.00% 0
23.06.28 4,230 25 5,281 0 0 0.00% 0
23.06.27 4,230 0 7,621 0 0 0.00% 0
23.06.26 4,290 60 6,949 0 0 0.00% 0
23.06.23 4,315 25 9,933 0 0 0.00% 0
23.06.22 4,250 65 5,522 0 0 0.00% 0
23.06.21 4,200 50 14,222 0 0 0.00% 0
23.06.20 4,205 5 6,536 0 0 0.00% 0
23.06.19 4,190 15 3,219 0 0 0.00% 0
23.06.16 4,190 0 36,631 0 0 0.00% 0
23.06.15 4,090 100 10,912 0 0 0.00% 0
23.06.14 4,075 15 7,833 0 0 0.00% 0
23.06.13 4,110 35 3,227 0 0 0.00% 0
23.06.12 4,080 30 7,364 0 0 0.00% 0
23.06.09 4,110 30 11,338 0 0 0.00% 0
23.06.08 4,090 20 7,425 0 0 0.00% 0
23.06.07 3,975 115 12,542 0 0 0.00% 0
23.06.05 3,880 95 4,470 0 0 0.00% 0
23.06.02 3,835 45 2,696 0 0 0.00% 0
23.06.01 3,895 60 4,662 0 0 0.00% 0
23.05.31 3,980 85 6,535 0 0 0.00% 0
23.05.30 3,910 70 3,420 0 0 0.00% 0
23.05.26 3,945 35 11,611 0 0 0.00% 0
23.05.25 3,925 20 2,083 0 0 0.00% 0
23.05.24 3,930 5 473 0 0 0.00% 0
23.05.23 3,975 45 1,694 0 0 0.00% 0
23.05.22 4,040 65 5,640 0 0 0.00% 0
23.05.19 4,075 35 2,648 0 0 0.00% 0
23.05.18 4,055 20 1,023 0 0 0.00% 0
23.05.17 4,085 30 8,057 0 0 0.00% 0
23.05.16 4,045 40 13,352 0 0 0.00% 0
23.05.15 3,990 55 3,428 0 0 0.00% 0
23.05.12 3,955 35 2,329 0 0 0.00% 0
23.05.11 3,920 35 2,171 0 0 0.00% 0
23.05.10 3,875 45 2,411 0 0 0.00% 0
23.05.09 3,870 5 1,940 0 0 0.00% 0
23.05.08 3,790 80 1,371 0 0 0.00% 0
23.05.04 3,820 30 2,105 0 0 0.00% 0
23.05.03 3,825 5 4,012 0 0 0.00% 0
23.05.02 3,860 35 1,849 0 0 0.00% 0
23.04.28 3,805 55 3,265 0 0 0.00% 0
23.04.27 3,835 10 1,102 0 0 0.00% 0
23.04.26 3,895 60 3,003 0 0 0.00% 0
23.04.25 3,880 15 3,968 0 0 0.00% 0
23.04.24 3,925 45 2,946 0 0 0.00% 0
23.04.21 3,905 20 3,444 0 0 0.00% 0
23.04.20 4,025 120 5,426 0 0 0.00% 0
23.04.19 4,020 5 2,846 0 0 0.00% 0
23.04.18 4,000 20 1,063 0 0 0.00% 0
23.04.17 3,995 5 4,069 0 0 0.00% 0
23.04.14 4,020 30 2,591 0 0 0.00% 0
23.04.13 4,035 15 26,264 0 0 0.00% 0
23.04.12 3,870 165 23,955 0 0 0.00% 0
23.04.11 3,805 65 1,500 0 0 0.00% 0
23.04.10 3,810 5 2,525 0 0 0.00% 0
23.04.07 3,790 20 5,168 0 0 0.00% 0
23.04.06 3,825 35 1,664 0 0 0.00% 0
23.04.05 3,860 35 790 0 0 0.00% 0
23.04.04 3,880 20 4,867 0 0 0.00% 0
23.04.03 3,830 50 4,628 0 0 0.00% 0
23.03.31 3,795 35 2,560 0 0 0.00% 0
23.03.30 3,735 60 5,089 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:21 더보기 >