매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	34,855	60	32,582	-695	1,307,731	9.55%	12,392,269
24.09.13	34,775	80	27,309	358	1,308,426	9.55%	12,391,574
24.09.12	34,005	770	33,157	177	1,308,068	9.58%	12,341,932
24.09.11	34,270	265	53,699	241	1,307,891	9.58%	12,342,109
24.09.10	34,515	245	105,684	-44	1,307,650	9.54%	12,392,350
24.09.09	34,695	180	5,883	-211	1,307,694	9.55%	12,392,306
24.09.06	34,995	300	57,538	255	1,307,905	9.34%	12,692,095
24.09.05	35,085	90	17,337	1,307,650	1,307,650	9.34%	12,692,350
24.09.04	36,360	1,275	317,061	0	0	0.00%	0
24.09.03	36,635	275	41,487	0	0	0.00%	0
24.09.02	36,785	150	21,546	0	0	0.00%	0
24.08.30	36,490	295	12,693	0	0	0.00%	0
24.08.29	36,990	500	26,433	0	0	0.00%	0
24.08.28	36,920	70	8,475	0	0	0.00%	0
24.08.27	37,105	185	21,821	0	0	0.00%	0
24.08.26	37,300	195	4,448	0	0	0.00%	0
24.08.23	37,325	25	57,761	0	0	0.00%	0
24.08.22	37,260	65	8,658	0	0	0.00%	0
24.08.21	37,320	60	22,349	0	0	0.00%	0
24.08.20	36,965	355	13,254	0	0	0.00%	0
24.08.19	37,310	345	13,149	0	0	0.00%	0
24.08.16	36,420	890	5,589	0	0	0.00%	0
24.08.14	36,095	325	519,197	0	0	0.00%	0
24.08.13	35,970	125	10,094	0	0	0.00%	0
24.08.12	35,540	430	9,079	0	0	0.00%	0
24.08.09	35,015	525	15,905	0	0	0.00%	0
24.08.08	35,275	260	252,021	0	0	0.00%	0
24.08.07	34,505	770	164,037	0	0	0.00%	0
24.08.06	33,580	925	143,600	0	0	0.00%	0
24.08.05	37,015	3,435	35,047	0	0	0.00%	0
24.08.02	38,590	1,575	18,622	0	0	0.00%	0
24.08.01	38,575	15	3,522	0	0	0.00%	0
24.07.31	37,940	635	22,065	0	0	0.00%	0
24.07.30	38,400	460	20,627	0	0	0.00%	0
24.07.29	37,880	520	25,260	0	0	0.00%	0
24.07.26	37,710	170	3,393	0	0	0.00%	0
24.07.25	38,365	655	16,293	0	0	0.00%	0
24.07.24	38,610	245	9,216	0	0	0.00%	0
24.07.23	38,510	100	7,942	0	0	0.00%	0
24.07.22	38,890	380	24,266	0	0	0.00%	0
24.07.19	39,340	450	11,916	0	0	0.00%	0
24.07.18	39,645	305	2,029	0	0	0.00%	0
24.07.17	39,975	330	6,475	0	0	0.00%	0
24.07.16	39,945	30	2,275	0	0	0.00%	0
24.07.15	39,670	275	6,746	0	0	0.00%	0
24.07.12	40,195	525	5,354	0	0	0.00%	0
24.07.11	40,010	185	6,300	0	0	0.00%	0
24.07.10	40,015	5	2,652	0	0	0.00%	0
24.07.09	39,890	125	17,115	0	0	0.00%	0
24.07.08	40,025	135	3,432	0	0	0.00%	0
24.07.05	39,260	765	39,148	0	0	0.00%	0
24.07.04	38,755	505	71,697	0	0	0.00%	0
24.07.03	38,580	175	6,528	0	0	0.00%	0
24.07.02	38,880	300	22,677	0	0	0.00%	0
24.07.01	38,885	5	10,760	0	0	0.00%	0
24.06.28	38,585	300	9,989	0	0	0.00%	0
24.06.27	38,605	20	1,846	0	0	0.00%	0
24.06.26	38,315	290	1,538	0	0	0.00%	0
24.06.25	38,195	120	4,824	0	0	0.00%	0
24.06.24	38,480	285	12,841	0	0	0.00%	0
24.06.21	38,860	380	4,125	0	0	0.00%	0
24.06.20	38,675	185	3,918	0	0	0.00%	0
24.06.19	38,090	585	16,048	0	0	0.00%	0
24.06.18	37,705	385	20,135	0	0	0.00%	0
24.06.17	37,895	190	28,708	0	0	0.00%	0
24.06.14	37,685	210	9,956	0	0	0.00%	0
24.06.13	37,500	185	202,151	0	0	0.00%	0
24.06.12	37,180	320	6,491	0	0	0.00%	0
24.06.11	37,070	110	5,382	0	0	0.00%	0
24.06.10	37,475	405	46,011	0	0	0.00%	0
24.06.07	37,060	415	11,841	0	0	0.00%	0
24.06.05	36,630	430	25,370	0	0	0.00%	0
24.06.04	36,885	255	10,504	0	0	0.00%	0
24.06.03	36,275	610	13,732	0	0	0.00%	0
24.05.31	36,255	20	19,550	0	0	0.00%	0
24.05.30	36,905	650	24,039	0	0	0.00%	0
24.05.29	37,485	580	46,384	0	0	0.00%	0
24.05.28	37,440	45	3,187	0	0	0.00%	0
24.05.27	36,940	500	15,423	0	0	0.00%	0
24.05.24	37,515	575	939,381	0	0	0.00%	0
24.05.23	37,515	0	28,373	0	0	0.00%	0
24.05.22	37,500	15	2,270	0	0	0.00%	0
24.05.21	37,720	220	3,768	0	0	0.00%	0
24.05.20	37,395	325	21,900	0	0	0.00%	0
24.05.17	37,835	440	23,212	0	0	0.00%	0
24.05.16	37,445	390	83,791	0	0	0.00%	0
24.05.14	37,345	100	4,828	0	0	0.00%	0
24.05.13	37,490	145	4,996	0	0	0.00%	0
24.05.10	37,295	195	7,028	0	0	0.00%	0
24.05.09	37,730	435	6,972	0	0	0.00%	0
24.05.08	37,645	85	9,785	0	0	0.00%	0
24.05.07	36,770	875	8,767	0	0	0.00%	0
24.05.03	36,765	5	1,350	0	0	0.00%	0
24.05.02	36,940	175	2,255	0	0	0.00%	0
24.04.30	36,770	170	17,030	0	0	0.00%	0
24.04.29	37,125	315	20,947	0	0	0.00%	0
24.04.26	36,715	410	43,488	0	0	0.00%	0
24.04.25	37,315	600	35,259	0	0	0.00%	0
24.04.24	36,640	675	33,884	0	0	0.00%	0
24.04.23	36,670	30	44,741	0	0	0.00%	0
24.04.22	36,195	475	65,528	0	0	0.00%	0
24.04.19	36,885	690	65,959	0	0	0.00%	0
24.04.18	36,280	605	34,065	0	0	0.00%	0
24.04.17	36,715	435	46,046	0	0	0.00%	0
24.04.16	37,530	815	64,738	0	0	0.00%	0
24.04.15	37,685	0	0	0	0	0.00%	0
24.04.12	38,065	380	24,620	0	0	0.00%	0
24.04.11	38,105	40	64,570	0	0	0.00%	0
24.04.09	38,340	235	4,347	0	0	0.00%	0
24.04.08	38,145	195	9,069	0	0	0.00%	0
24.04.05	38,590	445	284,951	0	0	0.00%	0
24.04.04	38,010	580	33,635	0	0	0.00%	0
24.04.03	38,630	620	116,299	0	0	0.00%	0
24.04.02	38,530	100	562,474	0	0	0.00%	0
24.04.01	38,600	70	10,293	0	0	0.00%	0
24.03.29	38,415	185	9,840	0	0	0.00%	0
24.03.28	38,340	75	6,020	0	0	0.00%	0
24.03.27	38,340	0	1,721	0	0	0.00%	0
24.03.26	37,985	355	5,863	0	0	0.00%	0
24.03.25	38,135	150	5,423	0	0	0.00%	0
24.03.22	38,235	100	4,652	0	0	0.00%	0
24.03.21	37,225	1,010	12,778	0	0	0.00%	0
24.03.20	36,560	665	492,765	0	0	0.00%	0
24.03.19	36,995	435	525,185	0	0	0.00%	0
24.03.18	36,795	200	1,884	0	0	0.00%	0
24.03.15	37,500	705	25,028	0	0	0.00%	0
24.03.14	37,145	355	21,789	0	0	0.00%	0
24.03.13	36,945	200	64,977	0	0	0.00%	0
24.03.12	36,670	275	25,047	0	0	0.00%	0
24.03.11	36,945	275	98,237	0	0	0.00%	0
24.03.08	36,455	490	73,103	0	0	0.00%	0
24.03.07	36,420	35	26,903	0	0	0.00%	0
24.03.06	36,535	115	2,977	0	0	0.00%	0
24.03.05	36,845	310	52,599	0	0	0.00%	0
24.03.04	36,420	425	27,063	0	0	0.00%	0
24.02.29	36,465	45	29,741	0	0	0.00%	0
24.02.28	35,990	475	3,743	0	0	0.00%	0
24.02.27	36,280	290	11,809	0	0	0.00%	0
24.02.26	36,590	310	45,459	0	0	0.00%	0
24.02.23	36,485	105	8,407	0	0	0.00%	0
24.02.22	36,265	220	13,329	0	0	0.00%	0
24.02.21	36,370	105	25,646	0	0	0.00%	0
24.02.20	36,765	395	115,814	0	0	0.00%	0
24.02.19	36,215	550	6,541	0	0	0.00%	0
24.02.16	35,865	350	238,340	0	0	0.00%	0
24.02.15	35,915	50	3,168	0	0	0.00%	0
24.02.14	36,415	500	104,675	0	0	0.00%	0
24.02.13	35,995	420	5,015	0	0	0.00%	0
24.02.08	35,985	10	38,741	0	0	0.00%	0
24.02.07	35,440	545	74,904	0	0	0.00%	0
24.02.06	35,590	150	23,383	0	0	0.00%	0
24.02.05	36,005	415	139,532	0	0	0.00%	0
24.02.02	34,860	1,145	73,512	0	0	0.00%	0
24.02.01	34,370	490	96,346	0	0	0.00%	0
24.01.31	34,460	90	10,123	0	0	0.00%	0
24.01.30	34,520	60	73,442	0	0	0.00%	0
24.01.29	34,095	425	38,500	0	0	0.00%	0
24.01.26	33,995	100	7,942	0	0	0.00%	0
24.01.25	33,955	40	79,640	0	0	0.00%	0
24.01.24	34,135	180	25,124	0	0	0.00%	0
24.01.23	33,965	170	73,173	0	0	0.00%	0
24.01.22	33,910	55	149,174	0	0	0.00%	0
24.01.19	33,415	495	95,364	0	0	0.00%	0
24.01.18	33,250	165	79,502	0	0	0.00%	0
24.01.17	34,100	850	206,582	0	0	0.00%	0
24.01.16	34,570	470	100,099	0	0	0.00%	0
24.01.15	34,465	105	9,565	0	0	0.00%	0
24.01.12	34,765	300	46,003	0	0	0.00%	0
24.01.11	34,750	15	7,572	0	0	0.00%	0
24.01.10	35,135	385	24,502	0	0	0.00%	0
24.01.09	35,245	110	44,116	0	0	0.00%	0
24.01.08	35,365	120	3,498	0	0	0.00%	0
24.01.05	35,490	125	7,452	0	0	0.00%	0
24.01.04	35,795	305	52,546	0	0	0.00%	0
24.01.03	36,795	1,000	60,470	0	0	0.00%	0
24.01.02	36,670	125	32,730	0	0	0.00%	0
23.12.28	35,975	695	33,496	0	0	0.00%	0
23.12.27	35,590	385	146,938	0	0	0.00%	0
23.12.26	35,455	135	20,330	0	0	0.00%	0
23.12.22	35,315	140	9,614	0	0	0.00%	0
23.12.21	35,525	210	9,514	0	0	0.00%	0
23.12.20	34,890	635	12,599	0	0	0.00%	0
23.12.19	34,845	45	1,196	0	0	0.00%	0
23.12.18	34,780	65	4,512	0	0	0.00%	0
23.12.15	34,585	195	2,995	0	0	0.00%	0
23.12.14	34,140	445	15,340	0	0	0.00%	0
23.12.13	34,470	330	56,667	0	0	0.00%	0
23.12.12	34,295	175	18,400	0	0	0.00%	0
23.12.11	34,190	105	4,675	0	0	0.00%	0
23.12.08	33,730	460	41,653	0	0	0.00%	0
23.12.07	33,840	110	9,780	0	0	0.00%	0
23.12.06	33,750	90	1,246	0	0	0.00%	0
23.12.05	34,100	350	17,511	0	0	0.00%	0
23.12.04	33,925	175	40,364	0	0	0.00%	0
23.12.01	34,370	445	12,245	0	0	0.00%	0
23.11.30	34,125	245	31,322	0	0	0.00%	0
23.11.29	34,225	100	33,289	0	0	0.00%	0
23.11.28	33,825	400	2,470	0	0	0.00%	0
23.11.27	33,890	65	3,326	0	0	0.00%	0
23.11.24	34,130	240	23,289	0	0	0.00%	0
23.11.23	34,125	5	96,732	0	0	0.00%	0
23.11.22	34,100	25	4,117	0	0	0.00%	0
23.11.21	33,905	195	3,473	0	0	0.00%	0
23.11.20	33,620	285	14,007	0	0	0.00%	0
23.11.17	33,850	230	2,926	0	0	0.00%	0
23.11.16	33,840	40	2,028	0	0	0.00%	0
23.11.15	33,150	690	29,896	0	0	0.00%	0
23.11.14	32,805	345	52,864	0	0	0.00%	0
23.11.13	32,810	5	2,699	0	0	0.00%	0
23.11.10	33,000	190	1,266	0	0	0.00%	0
23.11.09	32,850	150	7,082	0	0	0.00%	0
23.11.08	33,095	245	2,582	0	0	0.00%	0
23.11.07	33,705	610	15,191	0	0	0.00%	0
23.11.06	32,260	1,445	38,066	0	0	0.00%	0
23.11.03	31,880	380	36,802	0	0	0.00%	0
23.11.02	31,415	465	77,505	0	0	0.00%	0
23.11.01	31,005	410	3,895	0	0	0.00%	0
23.10.31	31,360	355	13,427	0	0	0.00%	0
23.10.30	31,270	90	3,653	0	0	0.00%	0
23.10.27	31,255	15	2,650	0	0	0.00%	0
23.10.26	32,075	820	34,144	0	0	0.00%	0
23.10.25	32,270	195	114,309	0	0	0.00%	0
23.10.24	31,970	300	35,154	0	0	0.00%	0
23.10.23	32,175	205	42,646	0	0	0.00%	0
23.10.20	32,700	525	23,910	0	0	0.00%	0
23.10.19	33,300	600	23,263	0	0	0.00%	0
23.10.18	33,205	95	1,012	0	0	0.00%	0
23.10.17	32,765	440	929	0	0	0.00%	0
23.10.16	33,015	250	10,997	0	0	0.00%	0
23.10.13	33,320	305	4,520	0	0	0.00%	0
23.10.12	32,905	415	6,349	0	0	0.00%	0
23.10.11	32,385	520	4,717	0	0	0.00%	0
23.10.10	32,310	75	59,355	0	0	0.00%	0
23.10.06	32,260	50	2,349	0	0	0.00%	0
23.10.05	32,255	5	4,731	0	0	0.00%	0
23.10.04	33,150	895	137,375	0	0	0.00%	0
23.09.27	33,065	85	3,151	0	0	0.00%	0
23.09.26	33,475	410	19,093	0	0	0.00%	0
23.09.25	33,475	0	56,229	0	0	0.00%	0
23.09.22	33,600	125	65,862	0	0	0.00%	0
23.09.21	34,170	570	54,653	0	0	0.00%	0
23.09.20	34,185	15	5,306	0	0	0.00%	0
23.09.19	34,445	260	96,900	0	0	0.00%	0
23.09.18	34,835	390	2,350	0	0	0.00%	0
23.09.15	34,375	460	11,381	0	0	0.00%	0
23.09.14	33,945	430	49,384	0	0	0.00%	0
23.09.13	33,910	35	1,395	0	0	0.00%	0
23.09.12	34,070	160	5,357	0	0	0.00%	0
23.09.11	33,990	80	5,042	0	0	0.00%	0
23.09.08	33,920	70	2,675	0	0	0.00%	0
23.09.07	34,105	185	16,116	0	0	0.00%	0
23.09.06	34,350	245	22,480	0	0	0.00%	0
23.09.05	34,380	30	4,479	0	0	0.00%	0
23.09.04	34,190	190	8,361	0	0	0.00%	0
23.09.01	33,910	280	25,899	0	0	0.00%	0
23.08.31	33,825	85	6,023	0	0	0.00%	0
23.08.30	33,715	110	133,044	0	0	0.00%	0
23.08.29	33,550	165	4,047	0	0	0.00%	0
23.08.28	33,325	225	9,273	0	0	0.00%	0
23.08.25	33,680	355	40,806	0	0	0.00%	0
23.08.24	33,240	440	50,723	0	0	0.00%	0
23.08.23	33,210	30	9,474	0	0	0.00%	0
23.08.22	33,175	35	1,335	0	0	0.00%	0
23.08.21	33,180	5	174,657	0	0	0.00%	0
23.08.18	33,340	160	9,555	0	0	0.00%	0
23.08.17	33,440	100	176,494	0	0	0.00%	0
23.08.16	33,915	475	42,270	0	0	0.00%	0
23.08.14	34,260	345	20,988	0	0	0.00%	0
23.08.11	34,300	40	7,686	0	0	0.00%	0
23.08.10	34,495	195	7,728	0	0	0.00%	0
23.08.09	34,105	390	22,256	0	0	0.00%	0
23.08.08	34,405	300	10,552	0	0	0.00%	0
23.08.07	34,485	80	148,932	0	0	0.00%	0
23.08.04	34,490	5	11,926	0	0	0.00%	0
23.08.03	34,720	230	29,438	0	0	0.00%	0
23.08.02	35,460	740	53,033	0	0	0.00%	0
23.08.01	34,925	535	17,838	0	0	0.00%	0
23.07.31	34,765	160	21,461	0	0	0.00%	0
23.07.28	34,810	45	103,915	0	0	0.00%	0
23.07.27	34,440	370	34,036	0	0	0.00%	0
23.07.26	34,835	395	34,310	0	0	0.00%	0
23.07.25	34,815	20	25,978	0	0	0.00%	0
23.07.24	34,550	265	30,934	0	0	0.00%	0
23.07.21	34,550	0	78,670	0	0	0.00%	0
23.07.20	34,640	90	36,940	0	0	0.00%	0
23.07.19	34,675	35	30,717	0	0	0.00%	0
23.07.18	34,930	255	46,507	0	0	0.00%	0
23.07.17	35,045	115	48,699	0	0	0.00%	0
23.07.14	34,505	540	83,529	0	0	0.00%	0
23.07.13	34,260	245	219,956	0	0	0.00%	0
23.07.12	34,005	255	215,803	0	0	0.00%	0
23.07.11	33,415	590	111,673	0	0	0.00%	0
23.07.10	33,470	55	133,512	0	0	0.00%	0
23.07.07	33,945	475	117,074	0	0	0.00%	0
23.07.06	34,230	285	160,107	0	0	0.00%	0
23.07.05	34,540	310	98,024	0	0	0.00%	0
23.07.04	34,660	120	77,169	0	0	0.00%	0
23.07.03	34,155	505	84,935	0	0	0.00%	0
23.06.30	34,090	65	135,359	0	0	0.00%	0
23.06.29	34,065	25	105,424	0	0	0.00%	0
23.06.28	34,240	175	83,170	0	0	0.00%	0
23.06.27	34,250	10	161,872	0	0	0.00%	0
23.06.26	34,080	170	168,503	0	0	0.00%	0
23.06.23	34,265	185	149,790	0	0	0.00%	0
23.06.22	34,160	105	148,956	0	0	0.00%	0
23.06.21	34,475	315	79,659	0	0	0.00%	0
23.06.20	34,565	90	83,574	0	0	0.00%	0
23.06.19	34,725	160	122,320	0	0	0.00%	0
23.06.16	34,565	160	93,757	0	0	0.00%	0
23.06.15	34,680	115	107,416	0	0	0.00%	0
23.06.14	34,865	185	86,941	0	0	0.00%	0
23.06.13	34,690	175	62,940	0	0	0.00%	0
23.06.12	34,915	225	123,284	0	0	0.00%	0
23.06.09	34,470	445	93,849	0	0	0.00%	0
23.06.08	34,550	80	140,967	0	0	0.00%	0
23.06.07	34,600	50	140,719	0	0	0.00%	0
23.06.05	34,480	120	84,290	0	0	0.00%	0
23.06.02	34,050	430	98,581	0	0	0.00%	0
23.06.01	34,235	185	135,246	0	0	0.00%	0
23.05.31	34,410	175	122,299	0	0	0.00%	0
23.05.30	33,935	475	133,751	0	0	0.00%	0
23.05.26	33,830	105	150,660	0	0	0.00%	0
23.05.25	33,890	60	190,882	0	0	0.00%	0
23.05.24	33,970	80	185,633	0	0	0.00%	0
23.05.23	33,885	85	193,622	0	0	0.00%	0
23.05.22	33,670	215	196,679	0	0	0.00%	0
23.05.19	33,205	465	195,204	0	0	0.00%	0
23.05.18	32,900	305	195,174	0	0	0.00%	0
23.05.17	32,785	115	135,076	0	0	0.00%	0
23.05.16	32,705	80	116,776	0	0	0.00%	0
23.05.15	32,595	110	204,325	0	0	0.00%	0
23.05.12	32,775	180	43,448	0	0	0.00%	0
23.05.11	32,815	40	71,383	0	0	0.00%	0
23.05.10	33,030	215	43,830	0	0	0.00%	0
23.05.09	33,135	105	51,222	0	0	0.00%	0
23.05.08	32,770	365	51,660	0	0	0.00%	0
23.05.04	32,865	95	29,902	0	0	0.00%	0
23.05.03	33,160	295	43,254	0	0	0.00%	0
23.05.02	32,945	215	33,094	0	0	0.00%	0
23.04.28	32,745	200	7,148	0	0	0.00%	0
23.04.27	33,325	90	6,313	0	0	0.00%	0
23.04.26	33,355	30	70,497	0	0	0.00%	0
23.04.25	33,770	415	27,469	0	0	0.00%	0
23.04.24	34,015	245	9,327	0	0	0.00%	0
23.04.21	34,175	160	14,670	0	0	0.00%	0
23.04.20	34,270	95	3,224	0	0	0.00%	0
23.04.19	34,250	20	55,711	0	0	0.00%	0
23.04.18	34,305	55	23,754	0	0	0.00%	0
23.04.17	34,305	0	131,068	0	0	0.00%	0
23.04.14	34,175	130	14,213	0	0	0.00%	0
23.04.13	34,100	75	23,061	0	0	0.00%	0
23.04.12	33,980	120	12,741	0	0	0.00%	0
23.04.11	33,565	415	78,955	0	0	0.00%	0
23.04.10	33,260	305	99,592	0	0	0.00%	0
23.04.07	32,680	580	12,684	0	0	0.00%	0
23.04.06	33,255	575	49,329	0	0	0.00%	0
23.04.05	33,075	180	60,130	0	0	0.00%	0
23.04.04	32,940	135	26,153	0	0	0.00%	0
23.04.03	33,140	200	7,022	0	0	0.00%	0
23.03.31	32,695	445	40,814	0	0	0.00%	0
23.03.30	32,435	260	2,252	0	0	0.00%	0