케이엔더블유
(105330) I 코스닥 제조 11.22 13:223,645 | 전일 | 3,605 | 고가 | 3,695 | 상한가 | 4,685 |
거래량 (주) |
33,835 |
40 1.11% | 시가 | 3,580 | 저가 | 3,540 | 하한가 | 2,525 |
거래대금 (백만) |
123 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,595 | 10 | 70,090 | -7,907 | 116,128 | 0.72% | 15,943,900 |
24.11.20 | 3,770 | 175 | 154,673 | -10,169 | 124,035 | 0.77% | 15,935,993 |
24.11.19 | 3,910 | 140 | 166,250 | 18,668 | 134,204 | 0.84% | 15,925,824 |
24.11.18 | 3,870 | 40 | 89,126 | -7,174 | 115,536 | 0.72% | 15,944,492 |
24.11.15 | 4,205 | 335 | 226,710 | 27,761 | 122,710 | 0.76% | 15,937,318 |
24.11.14 | 4,435 | 210 | 258,437 | 26,823 | 94,949 | 0.59% | 15,965,079 |
24.11.13 | 5,150 | 715 | 414,835 | -43,241 | 68,126 | 0.42% | 15,991,902 |
24.11.12 | 5,490 | 340 | 3,461,870 | -20,443 | 111,367 | 0.69% | 15,948,661 |
24.11.11 | 4,225 | 1,265 | 1,016,138 | -542 | 131,810 | 0.82% | 15,928,218 |
24.11.08 | 3,995 | 230 | 109,954 | -685 | 132,352 | 0.82% | 15,927,676 |
24.11.07 | 3,930 | 65 | 23,844 | 133,037 | 133,037 | 0.83% | 15,926,991 |
24.11.06 | 3,970 | 40 | 21,002 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,990 | 20 | 20,624 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,935 | 55 | 12,379 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,920 | 15 | 12,893 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,770 | 150 | 53,093 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,835 | 65 | 34,073 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,970 | 135 | 82,646 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,920 | 50 | 12,671 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,930 | 10 | 30,289 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,160 | 230 | 40,339 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,025 | 135 | 24,761 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,165 | 140 | 23,526 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,120 | 45 | 29,104 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,200 | 80 | 7,530 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,195 | 5 | 14,593 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,265 | 70 | 25,605 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,260 | 5 | 12,812 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,170 | 90 | 51,796 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,290 | 120 | 64,830 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,385 | 95 | 38,574 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,385 | 0 | 31,689 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,280 | 105 | 26,105 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,405 | 125 | 67,901 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,565 | 160 | 49,802 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,785 | 220 | 43,280 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,945 | 160 | 16,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,650 | 295 | 27,788 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,685 | 35 | 52,099 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,550 | 135 | 30,385 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,650 | 100 | 46,377 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,700 | 50 | 47,375 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,710 | 10 | 32,389 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,735 | 25 | 32,252 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,615 | 120 | 44,120 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,740 | 125 | 87,183 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,895 | 155 | 46,865 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,940 | 45 | 31,283 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,090 | 150 | 44,060 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,940 | 150 | 11,971 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,230 | 290 | 40,833 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,190 | 40 | 23,909 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,050 | 140 | 23,226 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,120 | 70 | 22,179 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,110 | 10 | 19,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,200 | 90 | 34,018 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,120 | 80 | 54,683 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,550 | 430 | 198,745 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,810 | 260 | 30,414 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,810 | 0 | 29,024 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,950 | 140 | 23,522 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,880 | 70 | 21,729 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,970 | 90 | 17,756 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,970 | 0 | 15,842 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,880 | 90 | 16,655 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,710 | 170 | 21,353 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,620 | 90 | 12,422 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,440 | 180 | 50,356 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,750 | 310 | 76,871 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,000 | 250 | 37,454 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,220 | 220 | 22,267 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,370 | 150 | 27,405 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,510 | 140 | 11,785 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,110 | 400 | 54,279 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,010 | 100 | 15,851 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,990 | 20 | 9,782 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,880 | 110 | 32,227 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,930 | 50 | 13,077 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,020 | 90 | 13,294 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,910 | 110 | 10,301 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,950 | 40 | 12,748 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,130 | 180 | 47,297 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,160 | 30 | 41,135 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,360 | 200 | 27,766 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,360 | 0 | 22,667 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,620 | 260 | 50,883 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,700 | 80 | 19,885 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,770 | 70 | 9,136 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,660 | 110 | 35,415 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,640 | 20 | 7,068 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,530 | 110 | 12,965 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,500 | 30 | 9,257 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,820 | 320 | 51,394 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,840 | 20 | 25,250 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,880 | 40 | 11,615 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,880 | 0 | 6,140 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,940 | 60 | 17,038 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,870 | 70 | 9,019 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,880 | 10 | 23,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,880 | 0 | 40,905 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,060 | 180 | 63,316 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,340 | 280 | 57,831 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,520 | 180 | 67,973 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,620 | 100 | 15,403 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,500 | 120 | 32,671 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,680 | 180 | 77,121 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,100 | 420 | 101,588 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,340 | 1,240 | 346,372 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,880 | 460 | 158,303 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,130 | 250 | 88,199 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,130 | 0 | 75,020 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,450 | 680 | 225,753 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,090 | 360 | 61,366 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,100 | 10 | 16,132 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,050 | 50 | 27,622 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,720 | 330 | 71,036 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,810 | 90 | 34,814 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,800 | 10 | 29,132 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,880 | 80 | 17,818 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,930 | 50 | 17,344 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,750 | 180 | 46,113 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,790 | 40 | 38,805 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,750 | 40 | 43,041 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,700 | 50 | 20,289 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,650 | 50 | 16,105 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,600 | 50 | 18,338 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,600 | 0 | 13,669 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,650 | 50 | 29,307 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,690 | 40 | 10,436 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,570 | 120 | 12,539 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,640 | 70 | 8,897 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,680 | 40 | 4,511 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,520 | 160 | 9,674 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,530 | 10 | 32,135 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,640 | 110 | 20,965 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,650 | 10 | 28,073 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,590 | 60 | 14,253 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,480 | 110 | 18,307 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,430 | 50 | 21,863 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,370 | 60 | 8,818 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,290 | 80 | 17,494 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,280 | 10 | 49,642 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,450 | 170 | 40,486 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,830 | 380 | 31,892 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,780 | 50 | 21,300 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,800 | 20 | 13,659 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,940 | 140 | 19,153 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,920 | 20 | 9,222 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,950 | 30 | 6,449 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,800 | 150 | 9,445 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,620 | 180 | 19,415 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,010 | 390 | 30,797 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,050 | 40 | 15,846 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,100 | 50 | 10,373 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,070 | 30 | 12,808 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,050 | 20 | 15,605 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,940 | 110 | 14,013 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,960 | 20 | 41,873 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,080 | 120 | 20,709 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,320 | 240 | 36,420 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,290 | 30 | 28,818 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,460 | 170 | 21,671 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,450 | 10 | 47,976 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,260 | 190 | 59,844 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,210 | 50 | 29,726 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,230 | 20 | 20,597 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,130 | 100 | 12,964 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,040 | 90 | 18,758 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,090 | 50 | 26,805 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,050 | 40 | 36,047 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,100 | 50 | 25,289 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,210 | 110 | 16,338 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,200 | 10 | 17,923 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,000 | 200 | 37,065 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,020 | 20 | 31,387 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,290 | 270 | 46,311 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,300 | 10 | 43,811 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,180 | 120 | 24,284 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,060 | 120 | 18,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,020 | 40 | 24,200 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,280 | 260 | 17,945 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,010 | 270 | 59,425 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,270 | 260 | 29,561 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,290 | 20 | 13,901 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,380 | 90 | 7,571 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,410 | 30 | 7,277 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,650 | 240 | 23,300 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,240 | 410 | 111,134 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,230 | 10 | 10,446 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,910 | 320 | 40,152 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,910 | 0 | 11,025 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,830 | 80 | 26,852 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,880 | 50 | 15,530 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,000 | 120 | 9,143 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,820 | 180 | 10,002 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,830 | 10 | 27,535 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,130 | 300 | 24,007 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,160 | 30 | 23,031 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,100 | 60 | 31,545 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,040 | 60 | 34,762 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,220 | 180 | 25,972 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,230 | 10 | 12,382 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,160 | 70 | 26,164 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,170 | 10 | 47,599 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,010 | 160 | 24,411 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,030 | 20 | 29,040 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,520 | 490 | 65,783 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,640 | 120 | 32,162 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,740 | 100 | 22,137 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,850 | 110 | 26,225 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,800 | 50 | 7,038 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,830 | 30 | 10,476 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,830 | 0 | 24,183 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,830 | 0 | 10,373 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,830 | 0 | 21,044 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,760 | 70 | 58,849 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,820 | 60 | 19,506 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,520 | 300 | 38,559 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,630 | 110 | 24,517 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,440 | 190 | 46,226 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,500 | 60 | 31,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,490 | 10 | 21,904 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,490 | 0 | 41,932 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,640 | 150 | 24,605 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,590 | 50 | 27,043 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,470 | 120 | 27,172 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,490 | 20 | 36,579 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,340 | 150 | 42,062 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,290 | 50 | 22,208 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,310 | 20 | 19,199 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,290 | 20 | 22,500 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,380 | 90 | 33,826 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,500 | 120 | 55,836 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,530 | 30 | 27,860 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,860 | 330 | 38,841 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,040 | 180 | 20,820 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,950 | 90 | 32,337 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,820 | 130 | 23,524 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,890 | 70 | 14,358 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,900 | 10 | 67,387 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,900 | 0 | 27,965 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,720 | 180 | 25,710 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,620 | 100 | 21,570 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,690 | 70 | 12,621 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,800 | 110 | 23,824 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,700 | 100 | 27,132 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,550 | 150 | 36,929 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,630 | 130 | 18,853 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,670 | 40 | 28,782 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,280 | 390 | 19,409 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,630 | 350 | 16,892 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,650 | 20 | 22,978 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,690 | 40 | 13,946 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,740 | 50 | 29,688 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,630 | 110 | 12,904 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,400 | 230 | 80,035 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,020 | 380 | 56,035 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,800 | 220 | 19,142 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,770 | 30 | 22,117 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,770 | 0 | 32,688 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,640 | 130 | 14,814 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,480 | 160 | 32,950 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,920 | 440 | 40,878 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,650 | 270 | 53,925 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,440 | 210 | 60,041 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,490 | 50 | 42,087 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,710 | 220 | 52,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,910 | 200 | 59,178 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,110 | 200 | 40,354 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,950 | 160 | 39,412 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,320 | 370 | 80,867 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,670 | 350 | 82,848 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,480 | 190 | 137,800 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,360 | 120 | 72,574 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,550 | 190 | 69,291 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,340 | 210 | 32,197 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,560 | 220 | 74,775 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,960 | 400 | 76,832 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,970 | 10 | 23,405 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,890 | 80 | 50,971 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,170 | 280 | 67,391 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,270 | 100 | 34,884 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,720 | 450 | 66,054 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,420 | 300 | 43,866 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,980 | 560 | 86,364 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,090 | 110 | 35,607 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,040 | 50 | 31,552 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,860 | 180 | 51,491 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,850 | 10 | 71,335 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,250 | 400 | 141,529 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,900 | 650 | 211,629 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,080 | 180 | 82,570 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,950 | 130 | 57,993 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,130 | 180 | 100,156 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,300 | 170 | 99,870 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,440 | 140 | 41,849 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,490 | 50 | 77,911 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,630 | 140 | 71,027 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,640 | 10 | 82,972 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,380 | 260 | 338,799 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,760 | 380 | 118,809 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,130 | 370 | 137,902 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,560 | 570 | 265,974 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,790 | 230 | 233,182 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,630 | 160 | 283,280 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,480 | 150 | 2,592,482 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,400 | 80 | 452,886 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,300 | 900 | 1,180,413 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,420 | 1,880 | 3,600,580 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,450 | 30 | 36,007 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,430 | 20 | 53,854 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,600 | 170 | 10,188 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,510 | 90 | 29,158 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,800 | 290 | 24,841 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,150 | 350 | 29,311 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,080 | 70 | 28,237 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,160 | 80 | 44,182 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,200 | 40 | 64,423 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,100 | 100 | 50,611 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,740 | 360 | 35,929 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,390 | 350 | 40,529 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,960 | 430 | 52,430 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,900 | 560 | 59,516 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,180 | 280 | 52,006 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,290 | 110 | 45,360 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,520 | 230 | 17,791 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,360 | 160 | 41,859 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,700 | 340 | 52,007 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,700 | 0 | 35,713 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,770 | 70 | 49,936 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,780 | 10 | 35,429 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,810 | 30 | 26,882 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,780 | 30 | 55,799 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,780 | 0 | 23,016 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,600 | 180 | 68,156 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,550 | 50 | 39,260 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,920 | 370 | 38,496 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,870 | 50 | 62,285 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,470 | 400 | 117,866 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,410 | 60 | 68,080 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,390 | 20 | 50,060 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,300 | 90 | 105,026 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,510 | 210 | 49,086 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,500 | 10 | 49,728 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,880 | 620 | 167,307 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,170 | 290 | 90,296 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,320 | 150 | 78,284 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,430 | 110 | 31,978 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,520 | 90 | 25,032 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,520 | 0 | 38,593 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,520 | 0 | 42,803 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,710 | 190 | 58,600 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,950 | 240 | 68,262 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,950 | 0 | 64,895 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,590 | 360 | 123,624 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,600 | 10 | 66,558 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,590 | 10 | 36,335 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,580 | 10 | 70,962 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,670 | 90 | 63,235 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,710 | 40 | 52,760 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,600 | 110 | 113,043 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,630 | 30 | 264,965 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,590 | 40 | 250,852 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,600 | 2,010 | 2,087,456 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,450 | 150 | 167,999 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,640 | 810 | 281,108 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,320 | 320 | 83,206 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,450 | 130 | 52,753 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,470 | 20 | 84,425 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,890 | 580 | 78,917 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,330 | 560 | 77,267 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,290 | 40 | 52,114 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,400 | 110 | 66,500 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,440 | 40 | 101,806 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,440 | 0 | 153,699 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,450 | 10 | 85,255 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,780 | 330 | 68,456 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,840 | 60 | 58,168 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,140 | 300 | 187,465 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,130 | 10 | 67,577 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,170 | 40 | 67,195 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,060 | 110 | 77,415 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,010 | 50 | 91,233 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,330 | 320 | 100,786 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,490 | 160 | 58,489 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,970 | 480 | 129,914 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,270 | 170 | 63,570 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,900 | 500 | 52,254 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,120 | 220 | 109,831 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,110 | 10 | 71,334 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,600 | 450 | 329,730 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,680 | 0 | 76,064 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,750 | 70 | 132,496 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,950 | 200 | 95,326 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,720 | 230 | 100,412 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,770 | 50 | 152,210 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,440 | 330 | 172,856 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,370 | 70 | 268,504 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,510 | 140 | 117,509 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,350 | 840 | 189,012 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,980 | 370 | 259,627 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,900 | 1,080 | 669,289 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,270 | 630 | 815,243 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,650 | 620 | 1,365,982 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,670 | 20 | 158,468 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,450 | 220 | 176,700 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,140 | 310 | 73,395 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,890 | 250 | 72,772 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,090 | 200 | 48,737 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,080 | 10 | 35,493 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,000 | 80 | 47,239 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,130 | 130 | 59,994 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,000 | 130 | 54,071 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,630 | 370 | 54,600 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,970 | 340 | 99,660 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,150 | 180 | 83,953 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,530 | 440 | 47,789 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,490 | 40 | 80,460 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,620 | 130 | 113,957 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,830 | 210 | 92,374 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,060 | 770 | 354,829 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,820 | 80 | 170,179 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,180 | 640 | 246,714 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,970 | 210 | 83,762 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,790 | 180 | 77,700 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,870 | 170 | 70,044 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,850 | 20 | 36,761 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,030 | 180 | 41,437 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,910 | 120 | 66,421 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,060 | 140 | 34,831 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,000 | 60 | 61,613 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,020 | 20 | 49,653 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,200 | 180 | 81,731 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,990 | 210 | 100,032 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,620 | 370 | 203,868 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,810 | 190 | 76,715 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,810 | 0 | 60,094 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,020 | 180 | 133,420 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,440 | 320 | 252,381 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,810 | 370 | 3,023,816 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,000 | 810 | 335,557 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,000 | 0 | 51,657 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,960 | 40 | 60,728 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,990 | 30 | 65,438 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,080 | 170 | 97,683 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,490 | 340 | 115,173 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,490 | 380 | 181,769 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,110 | 40 | 29,402 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,070 | 170 | 50,186 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,900 | 320 | 82,718 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,580 | 210 | 48,541 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,790 | 10 | 52,497 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,800 | 260 | 108,141 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,540 | 20 | 32,095 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,560 | 140 | 38,632 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,700 | 170 | 29,002 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,530 | 40 | 36,086 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,570 | 70 | 35,384 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,640 | 310 | 33,222 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,330 | 130 | 25,180 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,460 | 360 | 82,473 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,100 | 20 | 22,596 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,080 | 150 | 22,207 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,930 | 70 | 17,321 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,860 | 130 | 24,774 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,990 | 400 | 49,779 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,390 | 60 | 28,265 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,450 | 100 | 8,788 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,550 | 60 | 9,169 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,610 | 220 | 36,392 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,830 | 50 | 12,760 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,880 | 30 | 13,923 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,910 | 100 | 14,994 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,810 | 10 | 19,713 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,800 | 200 | 43,139 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,000 | 10 | 189,355 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,010 | 10 | 14,892 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,000 | 90 | 21,913 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,090 | 20 | 7,884 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,110 | 110 | 15,907 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,000 | 190 | 32,855 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,190 | 120 | 69,738 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,070 | 190 | 57,723 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,260 | 10 | 39,216 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,250 | 270 | 48,504 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,520 | 310 | 81,619 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,830 | 660 | 317,919 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,170 | 110 | 16,456 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,060 | 60 | 23,518 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,120 | 40 | 9,228 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,160 | 10 | 16,640 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,150 | 170 | 27,888 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,320 | 20 | 67,171 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,340 | 170 | 318,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,170 | 120 | 44,047 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,290 | 100 | 63,407 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,190 | 160 | 39,380 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,350 | 90 | 87,576 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,260 | 550 | 100,622 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,710 | 10 | 37,474 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,700 | 150 | 30,227 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,550 | 60 | 21,931 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,610 | 10 | 15,055 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,620 | 150 | 19,454 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,470 | 100 | 28,463 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,570 | 10 | 10,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,580 | 50 | 28,866 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,530 | 290 | 36,450 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,820 | 0 | 15,062 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,820 | 380 | 63,372 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,200 | 200 | 27,074 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,400 | 20 | 8,693 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,420 | 90 | 37,766 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,510 | 130 | 38,120 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,640 | 50 | 46,108 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,690 | 730 | 145,985 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,960 | 100 | 52,788 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,860 | 730 | 550,280 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,590 | 90 | 94,432 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,500 | 890 | 79,308 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,610 | 430 | 28,531 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,180 | 110 | 44,704 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,290 | 350 | 25,891 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,940 | 30 | 49,009 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,910 | 110 | 76,111 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,020 | 900 | 213,905 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,920 | 540 | 139,056 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,460 | 290 | 44,701 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,750 | 50 | 71,439 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,800 | 350 | 251,786 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,450 | 2,500 | 664,126 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,950 | 400 | 270,002 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,550 | 200 | 170,085 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,350 | 850 | 340,908 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,500 | 700 | 168,761 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,200 | 1,050 | 324,284 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,250 | 350 | 81,448 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,900 | 300 | 201,262 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,200 | 250 | 54,607 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,450 | 250 | 88,377 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정