케이엔더블유

(105330)    I    코스닥 제조 11.22 13:22
3,645 전일 3,605 고가 3,695 상한가 4,685 거래량
(주)
33,835
40 1.11% 시가 3,580 저가 3,540 하한가 2,525 거래대금
(백만)
123
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,595 10 70,090 -7,907 116,128 0.72% 15,943,900
24.11.20 3,770 175 154,673 -10,169 124,035 0.77% 15,935,993
24.11.19 3,910 140 166,250 18,668 134,204 0.84% 15,925,824
24.11.18 3,870 40 89,126 -7,174 115,536 0.72% 15,944,492
24.11.15 4,205 335 226,710 27,761 122,710 0.76% 15,937,318
24.11.14 4,435 210 258,437 26,823 94,949 0.59% 15,965,079
24.11.13 5,150 715 414,835 -43,241 68,126 0.42% 15,991,902
24.11.12 5,490 340 3,461,870 -20,443 111,367 0.69% 15,948,661
24.11.11 4,225 1,265 1,016,138 -542 131,810 0.82% 15,928,218
24.11.08 3,995 230 109,954 -685 132,352 0.82% 15,927,676
24.11.07 3,930 65 23,844 133,037 133,037 0.83% 15,926,991
24.11.06 3,970 40 21,002 0 0 0.00% 0
24.11.05 3,990 20 20,624 0 0 0.00% 0
24.11.04 3,935 55 12,379 0 0 0.00% 0
24.11.01 3,920 15 12,893 0 0 0.00% 0
24.10.31 3,770 150 53,093 0 0 0.00% 0
24.10.30 3,835 65 34,073 0 0 0.00% 0
24.10.29 3,970 135 82,646 0 0 0.00% 0
24.10.28 3,920 50 12,671 0 0 0.00% 0
24.10.25 3,930 10 30,289 0 0 0.00% 0
24.10.24 4,160 230 40,339 0 0 0.00% 0
24.10.23 4,025 135 24,761 0 0 0.00% 0
24.10.22 4,165 140 23,526 0 0 0.00% 0
24.10.21 4,120 45 29,104 0 0 0.00% 0
24.10.18 4,200 80 7,530 0 0 0.00% 0
24.10.17 4,195 5 14,593 0 0 0.00% 0
24.10.16 4,265 70 25,605 0 0 0.00% 0
24.10.15 4,260 5 12,812 0 0 0.00% 0
24.10.14 4,170 90 51,796 0 0 0.00% 0
24.10.11 4,290 120 64,830 0 0 0.00% 0
24.10.10 4,385 95 38,574 0 0 0.00% 0
24.10.08 4,385 0 31,689 0 0 0.00% 0
24.10.07 4,280 105 26,105 0 0 0.00% 0
24.10.04 4,405 125 67,901 0 0 0.00% 0
24.10.02 4,565 160 49,802 0 0 0.00% 0
24.09.30 4,785 220 43,280 0 0 0.00% 0
24.09.27 4,945 160 16,837 0 0 0.00% 0
24.09.26 4,650 295 27,788 0 0 0.00% 0
24.09.25 4,685 35 52,099 0 0 0.00% 0
24.09.24 4,550 135 30,385 0 0 0.00% 0
24.09.23 4,650 100 46,377 0 0 0.00% 0
24.09.20 4,700 50 47,375 0 0 0.00% 0
24.09.19 4,710 10 32,389 0 0 0.00% 0
24.09.13 4,735 25 32,252 0 0 0.00% 0
24.09.12 4,615 120 44,120 0 0 0.00% 0
24.09.11 4,740 125 87,183 0 0 0.00% 0
24.09.10 4,895 155 46,865 0 0 0.00% 0
24.09.09 4,940 45 31,283 0 0 0.00% 0
24.09.06 5,090 150 44,060 0 0 0.00% 0
24.09.05 4,940 150 11,971 0 0 0.00% 0
24.09.04 5,230 290 40,833 0 0 0.00% 0
24.09.03 5,190 40 23,909 0 0 0.00% 0
24.09.02 5,050 140 23,226 0 0 0.00% 0
24.08.30 5,120 70 22,179 0 0 0.00% 0
24.08.29 5,110 10 19,633 0 0 0.00% 0
24.08.28 5,200 90 34,018 0 0 0.00% 0
24.08.27 5,120 80 54,683 0 0 0.00% 0
24.08.26 5,550 430 198,745 0 0 0.00% 0
24.08.23 5,810 260 30,414 0 0 0.00% 0
24.08.22 5,810 0 29,024 0 0 0.00% 0
24.08.21 5,950 140 23,522 0 0 0.00% 0
24.08.20 5,880 70 21,729 0 0 0.00% 0
24.08.19 5,970 90 17,756 0 0 0.00% 0
24.08.16 5,970 0 15,842 0 0 0.00% 0
24.08.14 5,880 90 16,655 0 0 0.00% 0
24.08.13 5,710 170 21,353 0 0 0.00% 0
24.08.12 5,620 90 12,422 0 0 0.00% 0
24.08.09 5,440 180 50,356 0 0 0.00% 0
24.08.08 5,750 310 76,871 0 0 0.00% 0
24.08.07 6,000 250 37,454 0 0 0.00% 0
24.08.06 6,220 220 22,267 0 0 0.00% 0
24.08.05 6,370 150 27,405 0 0 0.00% 0
24.08.02 6,510 140 11,785 0 0 0.00% 0
24.08.01 6,110 400 54,279 0 0 0.00% 0
24.07.31 6,010 100 15,851 0 0 0.00% 0
24.07.30 5,990 20 9,782 0 0 0.00% 0
24.07.29 5,880 110 32,227 0 0 0.00% 0
24.07.26 5,930 50 13,077 0 0 0.00% 0
24.07.25 6,020 90 13,294 0 0 0.00% 0
24.07.24 5,910 110 10,301 0 0 0.00% 0
24.07.23 5,950 40 12,748 0 0 0.00% 0
24.07.22 6,130 180 47,297 0 0 0.00% 0
24.07.19 6,160 30 41,135 0 0 0.00% 0
24.07.18 6,360 200 27,766 0 0 0.00% 0
24.07.17 6,360 0 22,667 0 0 0.00% 0
24.07.16 6,620 260 50,883 0 0 0.00% 0
24.07.15 6,700 80 19,885 0 0 0.00% 0
24.07.12 6,770 70 9,136 0 0 0.00% 0
24.07.11 6,660 110 35,415 0 0 0.00% 0
24.07.10 6,640 20 7,068 0 0 0.00% 0
24.07.09 6,530 110 12,965 0 0 0.00% 0
24.07.08 6,500 30 9,257 0 0 0.00% 0
24.07.05 6,820 320 51,394 0 0 0.00% 0
24.07.04 6,840 20 25,250 0 0 0.00% 0
24.07.03 6,880 40 11,615 0 0 0.00% 0
24.07.02 6,880 0 6,140 0 0 0.00% 0
24.07.01 6,940 60 17,038 0 0 0.00% 0
24.06.28 6,870 70 9,019 0 0 0.00% 0
24.06.27 6,880 10 23,000 0 0 0.00% 0
24.06.26 6,880 0 40,905 0 0 0.00% 0
24.06.25 7,060 180 63,316 0 0 0.00% 0
24.06.24 7,340 280 57,831 0 0 0.00% 0
24.06.21 7,520 180 67,973 0 0 0.00% 0
24.06.20 7,620 100 15,403 0 0 0.00% 0
24.06.19 7,500 120 32,671 0 0 0.00% 0
24.06.18 7,680 180 77,121 0 0 0.00% 0
24.06.17 8,100 420 101,588 0 0 0.00% 0
24.06.14 9,340 1,240 346,372 0 0 0.00% 0
24.06.13 8,880 460 158,303 0 0 0.00% 0
24.06.12 9,130 250 88,199 0 0 0.00% 0
24.06.11 9,130 0 75,020 0 0 0.00% 0
24.06.10 8,450 680 225,753 0 0 0.00% 0
24.06.07 8,090 360 61,366 0 0 0.00% 0
24.06.05 8,100 10 16,132 0 0 0.00% 0
24.06.04 8,050 50 27,622 0 0 0.00% 0
24.06.03 7,720 330 71,036 0 0 0.00% 0
24.05.31 7,810 90 34,814 0 0 0.00% 0
24.05.30 7,800 10 29,132 0 0 0.00% 0
24.05.29 7,880 80 17,818 0 0 0.00% 0
24.05.28 7,930 50 17,344 0 0 0.00% 0
24.05.27 7,750 180 46,113 0 0 0.00% 0
24.05.24 7,790 40 38,805 0 0 0.00% 0
24.05.23 7,750 40 43,041 0 0 0.00% 0
24.05.22 7,700 50 20,289 0 0 0.00% 0
24.05.21 7,650 50 16,105 0 0 0.00% 0
24.05.20 7,600 50 18,338 0 0 0.00% 0
24.05.17 7,600 0 13,669 0 0 0.00% 0
24.05.16 7,650 50 29,307 0 0 0.00% 0
24.05.14 7,690 40 10,436 0 0 0.00% 0
24.05.13 7,570 120 12,539 0 0 0.00% 0
24.05.10 7,640 70 8,897 0 0 0.00% 0
24.05.09 7,680 40 4,511 0 0 0.00% 0
24.05.08 7,520 160 9,674 0 0 0.00% 0
24.05.07 7,530 10 32,135 0 0 0.00% 0
24.05.03 7,640 110 20,965 0 0 0.00% 0
24.05.02 7,650 10 28,073 0 0 0.00% 0
24.04.30 7,590 60 14,253 0 0 0.00% 0
24.04.29 7,480 110 18,307 0 0 0.00% 0
24.04.26 7,430 50 21,863 0 0 0.00% 0
24.04.25 7,370 60 8,818 0 0 0.00% 0
24.04.24 7,290 80 17,494 0 0 0.00% 0
24.04.23 7,280 10 49,642 0 0 0.00% 0
24.04.22 7,450 170 40,486 0 0 0.00% 0
24.04.19 7,830 380 31,892 0 0 0.00% 0
24.04.18 7,780 50 21,300 0 0 0.00% 0
24.04.17 7,800 20 13,659 0 0 0.00% 0
24.04.16 7,940 140 19,153 0 0 0.00% 0
24.04.15 7,920 20 9,222 0 0 0.00% 0
24.04.12 7,950 30 6,449 0 0 0.00% 0
24.04.11 7,800 150 9,445 0 0 0.00% 0
24.04.09 7,620 180 19,415 0 0 0.00% 0
24.04.08 8,010 390 30,797 0 0 0.00% 0
24.04.05 8,050 40 15,846 0 0 0.00% 0
24.04.04 8,100 50 10,373 0 0 0.00% 0
24.04.03 8,070 30 12,808 0 0 0.00% 0
24.04.02 8,050 20 15,605 0 0 0.00% 0
24.04.01 7,940 110 14,013 0 0 0.00% 0
24.03.29 7,960 20 41,873 0 0 0.00% 0
24.03.28 8,080 120 20,709 0 0 0.00% 0
24.03.27 8,320 240 36,420 0 0 0.00% 0
24.03.26 8,290 30 28,818 0 0 0.00% 0
24.03.25 8,460 170 21,671 0 0 0.00% 0
24.03.22 8,450 10 47,976 0 0 0.00% 0
24.03.21 8,260 190 59,844 0 0 0.00% 0
24.03.20 8,210 50 29,726 0 0 0.00% 0
24.03.19 8,230 20 20,597 0 0 0.00% 0
24.03.18 8,130 100 12,964 0 0 0.00% 0
24.03.15 8,040 90 18,758 0 0 0.00% 0
24.03.14 8,090 50 26,805 0 0 0.00% 0
24.03.13 8,050 40 36,047 0 0 0.00% 0
24.03.12 8,100 50 25,289 0 0 0.00% 0
24.03.11 8,210 110 16,338 0 0 0.00% 0
24.03.08 8,200 10 17,923 0 0 0.00% 0
24.03.07 8,000 200 37,065 0 0 0.00% 0
24.03.06 8,020 20 31,387 0 0 0.00% 0
24.03.05 8,290 270 46,311 0 0 0.00% 0
24.03.04 8,300 10 43,811 0 0 0.00% 0
24.02.29 8,180 120 24,284 0 0 0.00% 0
24.02.28 8,060 120 18,375 0 0 0.00% 0
24.02.27 8,020 40 24,200 0 0 0.00% 0
24.02.26 8,280 260 17,945 0 0 0.00% 0
24.02.23 8,010 270 59,425 0 0 0.00% 0
24.02.22 8,270 260 29,561 0 0 0.00% 0
24.02.21 8,290 20 13,901 0 0 0.00% 0
24.02.20 8,380 90 7,571 0 0 0.00% 0
24.02.19 8,410 30 7,277 0 0 0.00% 0
24.02.16 8,650 240 23,300 0 0 0.00% 0
24.02.15 8,240 410 111,134 0 0 0.00% 0
24.02.14 8,230 10 10,446 0 0 0.00% 0
24.02.13 7,910 320 40,152 0 0 0.00% 0
24.02.08 7,910 0 11,025 0 0 0.00% 0
24.02.07 7,830 80 26,852 0 0 0.00% 0
24.02.06 7,880 50 15,530 0 0 0.00% 0
24.02.05 8,000 120 9,143 0 0 0.00% 0
24.02.02 7,820 180 10,002 0 0 0.00% 0
24.02.01 7,830 10 27,535 0 0 0.00% 0
24.01.31 8,130 300 24,007 0 0 0.00% 0
24.01.30 8,160 30 23,031 0 0 0.00% 0
24.01.29 8,100 60 31,545 0 0 0.00% 0
24.01.26 8,040 60 34,762 0 0 0.00% 0
24.01.25 8,220 180 25,972 0 0 0.00% 0
24.01.24 8,230 10 12,382 0 0 0.00% 0
24.01.23 8,160 70 26,164 0 0 0.00% 0
24.01.22 8,170 10 47,599 0 0 0.00% 0
24.01.19 8,010 160 24,411 0 0 0.00% 0
24.01.18 8,030 20 29,040 0 0 0.00% 0
24.01.17 8,520 490 65,783 0 0 0.00% 0
24.01.16 8,640 120 32,162 0 0 0.00% 0
24.01.15 8,740 100 22,137 0 0 0.00% 0
24.01.12 8,850 110 26,225 0 0 0.00% 0
24.01.11 8,800 50 7,038 0 0 0.00% 0
24.01.10 8,830 30 10,476 0 0 0.00% 0
24.01.09 8,830 0 24,183 0 0 0.00% 0
24.01.08 8,830 0 10,373 0 0 0.00% 0
24.01.05 8,830 0 21,044 0 0 0.00% 0
24.01.04 8,760 70 58,849 0 0 0.00% 0
24.01.03 8,820 60 19,506 0 0 0.00% 0
24.01.02 8,520 300 38,559 0 0 0.00% 0
23.12.28 8,630 110 24,517 0 0 0.00% 0
23.12.27 8,440 190 46,226 0 0 0.00% 0
23.12.26 8,500 60 31,267 0 0 0.00% 0
23.12.22 8,490 10 21,904 0 0 0.00% 0
23.12.21 8,490 0 41,932 0 0 0.00% 0
23.12.20 8,640 150 24,605 0 0 0.00% 0
23.12.19 8,590 50 27,043 0 0 0.00% 0
23.12.18 8,470 120 27,172 0 0 0.00% 0
23.12.15 8,490 20 36,579 0 0 0.00% 0
23.12.14 8,340 150 42,062 0 0 0.00% 0
23.12.13 8,290 50 22,208 0 0 0.00% 0
23.12.12 8,310 20 19,199 0 0 0.00% 0
23.12.11 8,290 20 22,500 0 0 0.00% 0
23.12.08 8,380 90 33,826 0 0 0.00% 0
23.12.07 8,500 120 55,836 0 0 0.00% 0
23.12.06 8,530 30 27,860 0 0 0.00% 0
23.12.05 8,860 330 38,841 0 0 0.00% 0
23.12.04 9,040 180 20,820 0 0 0.00% 0
23.12.01 8,950 90 32,337 0 0 0.00% 0
23.11.30 8,820 130 23,524 0 0 0.00% 0
23.11.29 8,890 70 14,358 0 0 0.00% 0
23.11.28 8,900 10 67,387 0 0 0.00% 0
23.11.27 8,900 0 27,965 0 0 0.00% 0
23.11.24 8,720 180 25,710 0 0 0.00% 0
23.11.23 8,620 100 21,570 0 0 0.00% 0
23.11.22 8,690 70 12,621 0 0 0.00% 0
23.11.21 8,800 110 23,824 0 0 0.00% 0
23.11.20 8,700 100 27,132 0 0 0.00% 0
23.11.17 8,550 150 36,929 0 0 0.00% 0
23.11.16 8,630 130 18,853 0 0 0.00% 0
23.11.15 8,670 40 28,782 0 0 0.00% 0
23.11.14 8,280 390 19,409 0 0 0.00% 0
23.11.13 8,630 350 16,892 0 0 0.00% 0
23.11.10 8,650 20 22,978 0 0 0.00% 0
23.11.09 8,690 40 13,946 0 0 0.00% 0
23.11.08 8,740 50 29,688 0 0 0.00% 0
23.11.07 8,630 110 12,904 0 0 0.00% 0
23.11.06 8,400 230 80,035 0 0 0.00% 0
23.11.03 8,020 380 56,035 0 0 0.00% 0
23.11.02 7,800 220 19,142 0 0 0.00% 0
23.11.01 7,770 30 22,117 0 0 0.00% 0
23.10.31 7,770 0 32,688 0 0 0.00% 0
23.10.30 7,640 130 14,814 0 0 0.00% 0
23.10.27 7,480 160 32,950 0 0 0.00% 0
23.10.26 7,920 440 40,878 0 0 0.00% 0
23.10.25 7,650 270 53,925 0 0 0.00% 0
23.10.24 7,440 210 60,041 0 0 0.00% 0
23.10.23 7,490 50 42,087 0 0 0.00% 0
23.10.20 7,710 220 52,184 0 0 0.00% 0
23.10.19 7,910 200 59,178 0 0 0.00% 0
23.10.18 8,110 200 40,354 0 0 0.00% 0
23.10.17 7,950 160 39,412 0 0 0.00% 0
23.10.16 8,320 370 80,867 0 0 0.00% 0
23.10.13 8,670 350 82,848 0 0 0.00% 0
23.10.12 8,480 190 137,800 0 0 0.00% 0
23.10.11 8,360 120 72,574 0 0 0.00% 0
23.10.10 8,550 190 69,291 0 0 0.00% 0
23.10.06 8,340 210 32,197 0 0 0.00% 0
23.10.05 8,560 220 74,775 0 0 0.00% 0
23.10.04 8,960 400 76,832 0 0 0.00% 0
23.09.27 8,970 10 23,405 0 0 0.00% 0
23.09.26 8,890 80 50,971 0 0 0.00% 0
23.09.25 9,170 280 67,391 0 0 0.00% 0
23.09.22 9,270 100 34,884 0 0 0.00% 0
23.09.21 9,720 450 66,054 0 0 0.00% 0
23.09.20 9,420 300 43,866 0 0 0.00% 0
23.09.19 9,980 560 86,364 0 0 0.00% 0
23.09.18 10,090 110 35,607 0 0 0.00% 0
23.09.15 10,040 50 31,552 0 0 0.00% 0
23.09.14 9,860 180 51,491 0 0 0.00% 0
23.09.13 9,850 10 71,335 0 0 0.00% 0
23.09.12 10,250 400 141,529 0 0 0.00% 0
23.09.11 10,900 650 211,629 0 0 0.00% 0
23.09.08 11,080 180 82,570 0 0 0.00% 0
23.09.07 10,950 130 57,993 0 0 0.00% 0
23.09.06 11,130 180 100,156 0 0 0.00% 0
23.09.05 11,300 170 99,870 0 0 0.00% 0
23.09.04 11,440 140 41,849 0 0 0.00% 0
23.09.01 11,490 50 77,911 0 0 0.00% 0
23.08.31 11,630 140 71,027 0 0 0.00% 0
23.08.30 11,640 10 82,972 0 0 0.00% 0
23.08.29 11,380 260 338,799 0 0 0.00% 0
23.08.28 11,760 380 118,809 0 0 0.00% 0
23.08.25 12,130 370 137,902 0 0 0.00% 0
23.08.24 11,560 570 265,974 0 0 0.00% 0
23.08.23 11,790 230 233,182 0 0 0.00% 0
23.08.22 11,630 160 283,280 0 0 0.00% 0
23.08.21 11,480 150 2,592,482 0 0 0.00% 0
23.08.18 11,400 80 452,886 0 0 0.00% 0
23.08.17 12,300 900 1,180,413 0 0 0.00% 0
23.08.16 10,420 1,880 3,600,580 0 0 0.00% 0
23.08.14 10,450 30 36,007 0 0 0.00% 0
23.08.11 10,430 20 53,854 0 0 0.00% 0
23.08.10 10,600 170 10,188 0 0 0.00% 0
23.08.09 10,510 90 29,158 0 0 0.00% 0
23.08.08 10,800 290 24,841 0 0 0.00% 0
23.08.07 11,150 350 29,311 0 0 0.00% 0
23.08.04 11,080 70 28,237 0 0 0.00% 0
23.08.03 11,160 80 44,182 0 0 0.00% 0
23.08.02 11,200 40 64,423 0 0 0.00% 0
23.08.01 11,100 100 50,611 0 0 0.00% 0
23.07.31 10,740 360 35,929 0 0 0.00% 0
23.07.28 10,390 350 40,529 0 0 0.00% 0
23.07.27 9,960 430 52,430 0 0 0.00% 0
23.07.26 10,900 560 59,516 0 0 0.00% 0
23.07.25 11,180 280 52,006 0 0 0.00% 0
23.07.24 11,290 110 45,360 0 0 0.00% 0
23.07.21 11,520 230 17,791 0 0 0.00% 0
23.07.20 11,360 160 41,859 0 0 0.00% 0
23.07.19 11,700 340 52,007 0 0 0.00% 0
23.07.18 11,700 0 35,713 0 0 0.00% 0
23.07.17 11,770 70 49,936 0 0 0.00% 0
23.07.14 11,780 10 35,429 0 0 0.00% 0
23.07.13 11,810 30 26,882 0 0 0.00% 0
23.07.12 11,780 30 55,799 0 0 0.00% 0
23.07.11 11,780 0 23,016 0 0 0.00% 0
23.07.10 11,600 180 68,156 0 0 0.00% 0
23.07.07 11,550 50 39,260 0 0 0.00% 0
23.07.06 11,920 370 38,496 0 0 0.00% 0
23.07.05 11,870 50 62,285 0 0 0.00% 0
23.07.04 11,470 400 117,866 0 0 0.00% 0
23.07.03 11,410 60 68,080 0 0 0.00% 0
23.06.30 11,390 20 50,060 0 0 0.00% 0
23.06.29 11,300 90 105,026 0 0 0.00% 0
23.06.28 11,510 210 49,086 0 0 0.00% 0
23.06.27 11,500 10 49,728 0 0 0.00% 0
23.06.26 10,880 620 167,307 0 0 0.00% 0
23.06.23 11,170 290 90,296 0 0 0.00% 0
23.06.22 11,320 150 78,284 0 0 0.00% 0
23.06.21 11,430 110 31,978 0 0 0.00% 0
23.06.20 11,520 90 25,032 0 0 0.00% 0
23.06.19 11,520 0 38,593 0 0 0.00% 0
23.06.16 11,520 0 42,803 0 0 0.00% 0
23.06.15 11,710 190 58,600 0 0 0.00% 0
23.06.14 11,950 240 68,262 0 0 0.00% 0
23.06.13 11,950 0 64,895 0 0 0.00% 0
23.06.12 11,590 360 123,624 0 0 0.00% 0
23.06.09 11,600 10 66,558 0 0 0.00% 0
23.06.08 11,590 10 36,335 0 0 0.00% 0
23.06.07 11,580 10 70,962 0 0 0.00% 0
23.06.05 11,670 90 63,235 0 0 0.00% 0
23.06.02 11,710 40 52,760 0 0 0.00% 0
23.06.01 11,600 110 113,043 0 0 0.00% 0
23.05.31 11,630 30 264,965 0 0 0.00% 0
23.05.30 11,590 40 250,852 0 0 0.00% 0
23.05.26 13,600 2,010 2,087,456 0 0 0.00% 0
23.05.25 13,450 150 167,999 0 0 0.00% 0
23.05.24 12,640 810 281,108 0 0 0.00% 0
23.05.23 12,320 320 83,206 0 0 0.00% 0
23.05.22 12,450 130 52,753 0 0 0.00% 0
23.05.19 12,470 20 84,425 0 0 0.00% 0
23.05.18 11,890 580 78,917 0 0 0.00% 0
23.05.17 11,330 560 77,267 0 0 0.00% 0
23.05.16 11,290 40 52,114 0 0 0.00% 0
23.05.15 11,400 110 66,500 0 0 0.00% 0
23.05.12 11,440 40 101,806 0 0 0.00% 0
23.05.11 11,440 0 153,699 0 0 0.00% 0
23.05.10 11,450 10 85,255 0 0 0.00% 0
23.05.09 11,780 330 68,456 0 0 0.00% 0
23.05.08 11,840 60 58,168 0 0 0.00% 0
23.05.04 12,140 300 187,465 0 0 0.00% 0
23.05.03 12,130 10 67,577 0 0 0.00% 0
23.05.02 12,170 40 67,195 0 0 0.00% 0
23.04.28 12,060 110 77,415 0 0 0.00% 0
23.04.27 12,010 50 91,233 0 0 0.00% 0
23.04.26 12,330 320 100,786 0 0 0.00% 0
23.04.25 12,490 160 58,489 0 0 0.00% 0
23.04.24 12,970 480 129,914 0 0 0.00% 0
23.04.21 13,270 170 63,570 0 0 0.00% 0
23.04.20 13,900 500 52,254 0 0 0.00% 0
23.04.19 14,120 220 109,831 0 0 0.00% 0
23.04.18 14,110 10 71,334 0 0 0.00% 0
23.04.17 13,600 450 329,730 0 0 0.00% 0
23.04.14 13,680 0 76,064 0 0 0.00% 0
23.04.13 13,750 70 132,496 0 0 0.00% 0
23.04.12 13,950 200 95,326 0 0 0.00% 0
23.04.11 13,720 230 100,412 0 0 0.00% 0
23.04.10 13,770 50 152,210 0 0 0.00% 0
23.04.07 13,440 330 172,856 0 0 0.00% 0
23.04.06 13,370 70 268,504 0 0 0.00% 0
23.04.05 13,510 140 117,509 0 0 0.00% 0
23.04.04 14,350 840 189,012 0 0 0.00% 0
23.04.03 13,980 370 259,627 0 0 0.00% 0
23.03.31 12,900 1,080 669,289 0 0 0.00% 0
23.03.30 12,270 630 815,243 0 0 0.00% 0
23.03.29 11,650 620 1,365,982 0 0 0.00% 0
23.03.28 11,670 20 158,468 0 0 0.00% 0
23.03.27 11,450 220 176,700 0 0 0.00% 0
23.03.24 11,140 310 73,395 0 0 0.00% 0
23.03.23 10,890 250 72,772 0 0 0.00% 0
23.03.22 11,090 200 48,737 0 0 0.00% 0
23.03.21 11,080 10 35,493 0 0 0.00% 0
23.03.20 11,000 80 47,239 0 0 0.00% 0
23.03.17 11,130 130 59,994 0 0 0.00% 0
23.03.16 11,000 130 54,071 0 0 0.00% 0
23.03.15 10,630 370 54,600 0 0 0.00% 0
23.03.14 10,970 340 99,660 0 0 0.00% 0
23.03.13 11,150 180 83,953 0 0 0.00% 0
23.03.10 11,530 440 47,789 0 0 0.00% 0
23.03.09 11,490 40 80,460 0 0 0.00% 0
23.03.08 11,620 130 113,957 0 0 0.00% 0
23.03.07 11,830 210 92,374 0 0 0.00% 0
23.03.06 11,060 770 354,829 0 0 0.00% 0
23.03.03 10,820 80 170,179 0 0 0.00% 0
23.03.02 10,180 640 246,714 0 0 0.00% 0
23.02.28 9,970 210 83,762 0 0 0.00% 0
23.02.27 9,790 180 77,700 0 0 0.00% 0
23.02.24 9,870 170 70,044 0 0 0.00% 0
23.02.23 9,850 20 36,761 0 0 0.00% 0
23.02.22 10,030 180 41,437 0 0 0.00% 0
23.02.21 9,910 120 66,421 0 0 0.00% 0
23.02.20 10,060 140 34,831 0 0 0.00% 0
23.02.17 10,000 60 61,613 0 0 0.00% 0
23.02.16 10,020 20 49,653 0 0 0.00% 0
23.02.15 10,200 180 81,731 0 0 0.00% 0
23.02.14 9,990 210 100,032 0 0 0.00% 0
23.02.13 9,620 370 203,868 0 0 0.00% 0
23.02.10 9,810 190 76,715 0 0 0.00% 0
23.02.09 9,810 0 60,094 0 0 0.00% 0
23.02.08 10,020 180 133,420 0 0 0.00% 0
23.02.06 10,440 320 252,381 0 0 0.00% 0
23.02.03 10,810 370 3,023,816 0 0 0.00% 0
23.02.02 10,000 810 335,557 0 0 0.00% 0
23.02.01 10,000 0 51,657 0 0 0.00% 0
23.01.31 9,960 40 60,728 0 0 0.00% 0
23.01.30 9,990 30 65,438 0 0 0.00% 0
23.01.27 10,080 170 97,683 0 0 0.00% 0
23.01.25 9,490 340 115,173 0 0 0.00% 0
23.01.20 9,490 380 181,769 0 0 0.00% 0
23.01.19 9,110 40 29,402 0 0 0.00% 0
23.01.18 9,070 170 50,186 0 0 0.00% 0
23.01.17 8,900 320 82,718 0 0 0.00% 0
23.01.16 8,580 210 48,541 0 0 0.00% 0
23.01.13 8,790 10 52,497 0 0 0.00% 0
23.01.12 8,800 260 108,141 0 0 0.00% 0
23.01.11 8,540 20 32,095 0 0 0.00% 0
23.01.10 8,560 140 38,632 0 0 0.00% 0
23.01.09 8,700 170 29,002 0 0 0.00% 0
23.01.06 8,530 40 36,086 0 0 0.00% 0
23.01.05 8,570 70 35,384 0 0 0.00% 0
23.01.04 8,640 310 33,222 0 0 0.00% 0
23.01.03 8,330 130 25,180 0 0 0.00% 0
23.01.02 8,460 360 82,473 0 0 0.00% 0
22.12.29 8,100 20 22,596 0 0 0.00% 0
22.12.28 8,080 150 22,207 0 0 0.00% 0
22.12.27 7,930 70 17,321 0 0 0.00% 0
22.12.26 7,860 130 24,774 0 0 0.00% 0
22.12.23 7,990 400 49,779 0 0 0.00% 0
22.12.22 8,390 60 28,265 0 0 0.00% 0
22.12.21 8,450 100 8,788 0 0 0.00% 0
22.12.20 8,550 60 9,169 0 0 0.00% 0
22.12.19 8,610 220 36,392 0 0 0.00% 0
22.12.16 8,830 50 12,760 0 0 0.00% 0
22.12.15 8,880 30 13,923 0 0 0.00% 0
22.12.14 8,910 100 14,994 0 0 0.00% 0
22.12.13 8,810 10 19,713 0 0 0.00% 0
22.12.12 8,800 200 43,139 0 0 0.00% 0
22.12.09 9,000 10 189,355 0 0 0.00% 0
22.12.08 9,010 10 14,892 0 0 0.00% 0
22.12.07 9,000 90 21,913 0 0 0.00% 0
22.12.06 9,090 20 7,884 0 0 0.00% 0
22.12.05 9,110 110 15,907 0 0 0.00% 0
22.12.02 9,000 190 32,855 0 0 0.00% 0
22.12.01 9,190 120 69,738 0 0 0.00% 0
22.11.30 9,070 190 57,723 0 0 0.00% 0
22.11.29 9,260 10 39,216 0 0 0.00% 0
22.11.28 9,250 270 48,504 0 0 0.00% 0
22.11.25 9,520 310 81,619 0 0 0.00% 0
22.11.24 9,830 660 317,919 0 0 0.00% 0
22.11.23 9,170 110 16,456 0 0 0.00% 0
22.11.22 9,060 60 23,518 0 0 0.00% 0
22.11.21 9,120 40 9,228 0 0 0.00% 0
22.11.18 9,160 10 16,640 0 0 0.00% 0
22.11.17 9,150 170 27,888 0 0 0.00% 0
22.11.16 9,320 20 67,171 0 0 0.00% 0
22.11.15 9,340 170 318,014 0 0 0.00% 0
22.11.14 9,170 120 44,047 0 0 0.00% 0
22.11.11 9,290 100 63,407 0 0 0.00% 0
22.11.10 9,190 160 39,380 0 0 0.00% 0
22.11.09 9,350 90 87,576 0 0 0.00% 0
22.11.08 9,260 550 100,622 0 0 0.00% 0
22.11.07 8,710 10 37,474 0 0 0.00% 0
22.11.04 8,700 150 30,227 0 0 0.00% 0
22.11.03 8,550 60 21,931 0 0 0.00% 0
22.11.02 8,610 10 15,055 0 0 0.00% 0
22.11.01 8,620 150 19,454 0 0 0.00% 0
22.10.31 8,470 100 28,463 0 0 0.00% 0
22.10.28 8,570 10 10,124 0 0 0.00% 0
22.10.27 8,580 50 28,866 0 0 0.00% 0
22.10.26 8,530 290 36,450 0 0 0.00% 0
22.10.25 8,820 0 15,062 0 0 0.00% 0
22.10.24 8,820 380 63,372 0 0 0.00% 0
22.10.21 9,200 200 27,074 0 0 0.00% 0
22.10.20 9,400 20 8,693 0 0 0.00% 0
22.10.19 9,420 90 37,766 0 0 0.00% 0
22.10.18 9,510 130 38,120 0 0 0.00% 0
22.10.17 9,640 50 46,108 0 0 0.00% 0
22.10.14 9,690 730 145,985 0 0 0.00% 0
22.10.13 8,960 100 52,788 0 0 0.00% 0
22.10.12 8,860 730 550,280 0 0 0.00% 0
22.10.11 9,590 90 94,432 0 0 0.00% 0
22.10.07 9,500 890 79,308 0 0 0.00% 0
22.10.06 8,610 430 28,531 0 0 0.00% 0
22.10.05 8,180 110 44,704 0 0 0.00% 0
22.10.04 8,290 350 25,891 0 0 0.00% 0
22.09.30 7,940 30 49,009 0 0 0.00% 0
22.09.29 7,910 110 76,111 0 0 0.00% 0
22.09.28 8,020 900 213,905 0 0 0.00% 0
22.09.27 8,920 540 139,056 0 0 0.00% 0
22.09.26 9,460 290 44,701 0 0 0.00% 0
22.09.23 9,750 50 71,439 0 0 0.00% 0
22.09.22 9,800 350 251,786 0 0 0.00% 0
22.09.21 9,450 2,500 664,126 0 0 0.00% 0
22.09.20 11,950 400 270,002 0 0 0.00% 0
22.09.19 11,550 200 170,085 0 0 0.00% 0
22.09.16 11,350 850 340,908 0 0 0.00% 0
22.09.15 10,500 700 168,761 0 0 0.00% 0
22.09.14 11,200 1,050 324,284 0 0 0.00% 0
22.09.13 12,250 350 81,448 0 0 0.00% 0
22.09.08 11,900 300 201,262 0 0 0.00% 0
22.09.07 12,200 250 54,607 0 0 0.00% 0
22.09.06 12,450 250 88,377 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:42 더보기 >