엣지파운드리
(105550) I 코스닥 제조 11.08 15:332,645 | 전일 | 2,470 | 고가 | 2,700 | 상한가 | 3,210 |
거래량 (주) |
694,617 |
175 7.09% | 시가 | 2,515 | 저가 | 2,440 | 하한가 | 1,730 |
거래대금 (백만) |
1,826 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,470 | 175 | 694,617 | -13,694 | 1,001,761 | 1.75% | 56,163,494 |
24.11.07 | 2,455 | 15 | 293,098 | 1,467 | 1,015,455 | 1.78% | 56,149,800 |
24.11.06 | 2,415 | 40 | 131,072 | 21,066 | 1,013,988 | 1.77% | 56,151,267 |
24.11.05 | 2,475 | 60 | 224,401 | -29,951 | 992,922 | 1.74% | 56,172,333 |
24.11.04 | 2,525 | 50 | 217,707 | 7,894 | 1,022,873 | 1.79% | 56,142,382 |
24.11.01 | 2,625 | 100 | 229,170 | -101,215 | 1,014,979 | 1.78% | 56,150,276 |
24.10.31 | 2,650 | 25 | 385,922 | 30,048 | 1,116,194 | 1.95% | 56,049,061 |
24.10.30 | 2,570 | 80 | 419,769 | 85,608 | 1,086,146 | 1.90% | 56,079,109 |
24.10.29 | 2,420 | 150 | 800,075 | 10,774 | 1,000,538 | 1.75% | 56,164,717 |
24.10.28 | 2,385 | 35 | 166,745 | 14,088 | 989,764 | 1.73% | 56,175,491 |
24.10.25 | 2,270 | 115 | 215,102 | -25,943 | 975,676 | 1.71% | 56,189,579 |
24.10.24 | 2,290 | 20 | 47,548 | 1,001,619 | 1,001,619 | 1.75% | 56,163,636 |
24.10.23 | 2,260 | 30 | 147,787 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,280 | 20 | 101,853 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,280 | 0 | 100,421 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,325 | 45 | 106,737 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,395 | 70 | 130,965 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,475 | 80 | 159,404 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,460 | 15 | 127,176 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,460 | 0 | 71,886 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,445 | 15 | 108,777 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,380 | 65 | 79,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,385 | 5 | 72,631 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,420 | 35 | 162,399 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,515 | 95 | 217,435 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,430 | 85 | 456,368 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,355 | 75 | 107,970 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,430 | 75 | 178,706 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,355 | 75 | 319,635 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,295 | 60 | 101,941 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,290 | 5 | 32,737 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,335 | 45 | 90,858 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,365 | 30 | 589,727 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,185 | 180 | 426,200 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,200 | 15 | 23,516 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,180 | 20 | 40,681 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,180 | 0 | 52,904 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,200 | 20 | 56,739 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,250 | 50 | 49,272 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,225 | 25 | 52,307 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,280 | 55 | 107,631 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,280 | 0 | 82,532 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,295 | 15 | 54,201 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,390 | 95 | 130,847 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,390 | 0 | 163,195 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,245 | 145 | 413,235 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,165 | 80 | 340,356 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,195 | 30 | 86,600 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,130 | 65 | 121,360 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,150 | 20 | 161,892 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,190 | 40 | 163,201 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,190 | 0 | 87,959 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,220 | 30 | 126,762 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,225 | 5 | 23,261 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,310 | 85 | 377,381 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,270 | 40 | 102,462 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,265 | 5 | 181,209 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,270 | 5 | 19,112 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,250 | 20 | 51,958 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,240 | 10 | 65,502 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,260 | 20 | 67,635 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,195 | 65 | 147,506 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,285 | 90 | 240,278 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,265 | 20 | 114,492 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,200 | 65 | 101,625 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,280 | 80 | 133,324 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,385 | 105 | 130,108 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,270 | 115 | 189,894 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,230 | 40 | 214,257 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,275 | 45 | 244,163 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,225 | 50 | 228,566 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,290 | 65 | 126,713 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,290 | 0 | 184,679 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,235 | 55 | 181,986 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,180 | 55 | 148,093 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,300 | 120 | 347,781 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,290 | 10 | 101,467 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,360 | 70 | 547,572 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,470 | 110 | 120,811 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,500 | 30 | 135,181 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,410 | 90 | 660,932 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,350 | 60 | 205,170 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,260 | 90 | 290,633 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,350 | 90 | 415,130 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,400 | 50 | 209,093 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,460 | 60 | 262,754 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,400 | 60 | 281,717 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,400 | 0 | 146,150 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,400 | 0 | 400,782 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,430 | 30 | 163,602 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,405 | 25 | 265,593 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,425 | 20 | 465,133 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,515 | 90 | 652,618 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,610 | 95 | 267,610 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,685 | 75 | 286,019 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,750 | 65 | 165,666 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,590 | 160 | 378,691 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,635 | 45 | 423,812 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,635 | 0 | 147,224 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,665 | 30 | 379,778 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,660 | 5 | 135,951 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,745 | 85 | 408,973 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,745 | 0 | 190,976 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,715 | 30 | 312,540 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,830 | 115 | 416,361 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,835 | 5 | 319,336 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,780 | 55 | 293,478 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,515 | 265 | 911,659 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,900 | 385 | 893,915 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,860 | 40 | 262,735 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,825 | 35 | 247,988 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,825 | 0 | 291,703 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,850 | 25 | 308,031 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,615 | 235 | 1,247,600 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,635 | 20 | 218,603 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,575 | 60 | 307,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,675 | 100 | 295,629 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,680 | 5 | 251,779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,700 | 20 | 898,143 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,635 | 65 | 710,371 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,565 | 70 | 1,629,412 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,340 | 225 | 2,610,126 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,200 | 140 | 576,863 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,135 | 65 | 294,108 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,150 | 15 | 110,005 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,165 | 15 | 225,892 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,135 | 30 | 105,413 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,135 | 0 | 115,987 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,020 | 115 | 194,251 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,000 | 20 | 86,136 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,075 | 75 | 254,849 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,015 | 60 | 115,251 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,080 | 65 | 145,456 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,080 | 0 | 54,471 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,125 | 45 | 175,822 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,100 | 25 | 99,824 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,045 | 55 | 60,111 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,045 | 0 | 184,315 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,115 | 70 | 252,831 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,135 | 20 | 255,100 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,105 | 30 | 98,102 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,125 | 20 | 320,352 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,225 | 100 | 393,833 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,255 | 30 | 238,009 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,300 | 45 | 164,179 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,350 | 50 | 233,115 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,330 | 20 | 315,215 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,285 | 45 | 213,132 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,320 | 35 | 187,450 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,315 | 5 | 705,208 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,300 | 15 | 131,868 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,360 | 60 | 232,740 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,380 | 20 | 198,960 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,420 | 40 | 415,547 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,315 | 105 | 372,601 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,375 | 60 | 291,563 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,350 | 25 | 233,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,405 | 55 | 376,069 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,365 | 40 | 290,143 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,430 | 65 | 367,598 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,425 | 5 | 456,875 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,580 | 155 | 860,763 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,670 | 90 | 969,283 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,500 | 170 | 1,171,855 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,610 | 110 | 1,045,009 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,570 | 40 | 948,058 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,500 | 70 | 942,416 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,290 | 210 | 1,285,802 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,410 | 120 | 1,097,532 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,500 | 90 | 1,008,423 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,570 | 70 | 417,373 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,675 | 105 | 709,733 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,610 | 65 | 2,500,974 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,365 | 245 | 2,383,557 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,375 | 10 | 281,626 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,375 | 0 | 78,321 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,360 | 15 | 101,065 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,490 | 130 | 490,913 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,510 | 20 | 274,068 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,510 | 0 | 195,484 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,495 | 15 | 101,746 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,465 | 30 | 232,667 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,465 | 0 | 254,573 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,455 | 10 | 186,053 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,740 | 285 | 1,069,373 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,725 | 15 | 1,045,398 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,720 | 5 | 1,023,859 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,585 | 135 | 1,199,316 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,355 | 230 | 419,866 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,335 | 20 | 81,528 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,340 | 5 | 74,289 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,370 | 30 | 146,146 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,410 | 40 | 155,290 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,360 | 50 | 193,988 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,445 | 85 | 176,794 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,425 | 20 | 250,757 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,505 | 80 | 201,450 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,555 | 50 | 244,615 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,635 | 80 | 182,596 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,610 | 25 | 169,436 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,675 | 65 | 166,131 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,760 | 85 | 249,613 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,735 | 25 | 161,520 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,700 | 35 | 285,746 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,690 | 10 | 425,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,695 | 5 | 191,604 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,650 | 45 | 191,835 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,680 | 30 | 205,031 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,560 | 120 | 394,152 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,430 | 130 | 396,070 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,380 | 50 | 384,559 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,750 | 370 | 752,984 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,795 | 45 | 739,186 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,480 | 315 | 1,382,040 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,225 | 255 | 870,495 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,210 | 15 | 224,985 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,210 | 0 | 178,420 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,220 | 10 | 99,705 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,200 | 20 | 152,775 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,295 | 95 | 157,378 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,285 | 10 | 79,158 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,310 | 25 | 210,155 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,275 | 35 | 197,156 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,290 | 15 | 189,724 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,340 | 50 | 195,355 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,265 | 75 | 218,493 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,215 | 50 | 218,891 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,315 | 100 | 242,207 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,310 | 5 | 195,900 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,160 | 150 | 264,935 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 10 | 49,885 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,210 | 60 | 171,895 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,215 | 5 | 74,066 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,240 | 25 | 121,632 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,250 | 10 | 146,416 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,200 | 50 | 164,854 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,190 | 10 | 110,051 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,250 | 60 | 177,050 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,265 | 20 | 102,372 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,255 | 10 | 176,171 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,220 | 35 | 65,814 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,240 | 20 | 151,321 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,300 | 60 | 135,670 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,365 | 65 | 194,377 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,335 | 30 | 333,039 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,390 | 55 | 174,343 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,380 | 10 | 209,090 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,355 | 25 | 124,270 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,350 | 5 | 85,596 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,480 | 130 | 888,964 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,415 | 65 | 321,926 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,355 | 60 | 268,102 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,290 | 65 | 154,356 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,395 | 105 | 370,397 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,530 | 135 | 686,293 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,615 | 85 | 450,221 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,525 | 90 | 1,252,992 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,350 | 175 | 3,521,950 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,280 | 70 | 1,996,905 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,360 | 80 | 119,926 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,495 | 135 | 774,769 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,595 | 100 | 267,095 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,595 | 0 | 247,916 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,645 | 50 | 430,304 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,555 | 90 | 398,876 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,500 | 55 | 150,813 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,395 | 105 | 213,165 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,375 | 20 | 100,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,530 | 155 | 180,979 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,445 | 85 | 159,333 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,310 | 135 | 306,556 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,440 | 130 | 236,901 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,490 | 50 | 100,996 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,540 | 50 | 236,866 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,585 | 45 | 141,660 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,575 | 10 | 122,909 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,580 | 5 | 131,563 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,580 | 0 | 120,606 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,580 | 0 | 334,894 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,595 | 15 | 234,533 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,785 | 190 | 553,314 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,785 | 0 | 150,764 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,775 | 10 | 129,850 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,845 | 70 | 175,868 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,740 | 105 | 247,689 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,750 | 10 | 347,240 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,785 | 35 | 499,028 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,845 | 60 | 483,527 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,890 | 45 | 477,782 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,935 | 45 | 703,977 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,940 | 5 | 755,524 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,875 | 65 | 769,275 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,815 | 60 | 395,864 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,725 | 90 | 475,609 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,585 | 140 | 306,684 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,795 | 210 | 1,513,749 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,580 | 215 | 673,764 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,420 | 160 | 304,918 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,580 | 160 | 668,312 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,720 | 140 | 751,066 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,655 | 65 | 1,814,948 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,460 | 195 | 1,419,493 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,275 | 185 | 629,453 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,310 | 35 | 182,495 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,365 | 55 | 365,284 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,330 | 35 | 587,895 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,235 | 95 | 653,414 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,060 | 175 | 1,242,941 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,070 | 10 | 170,588 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,065 | 5 | 96,336 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,050 | 15 | 101,936 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,050 | 0 | 164,717 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,070 | 20 | 362,512 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,065 | 65 | 416,805 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,070 | 5 | 309,294 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,100 | 30 | 330,827 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,100 | 0 | 337,153 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,065 | 35 | 762,992 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,075 | 10 | 228,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,070 | 5 | 234,750 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,120 | 50 | 187,340 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,085 | 35 | 342,696 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,095 | 10 | 129,151 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,120 | 25 | 174,103 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,125 | 5 | 238,467 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,160 | 35 | 144,194 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,180 | 20 | 215,655 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,265 | 85 | 233,350 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,130 | 135 | 359,553 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,170 | 40 | 268,575 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,155 | 15 | 102,173 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,100 | 55 | 160,406 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,100 | 0 | 134,816 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,075 | 25 | 139,213 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,145 | 70 | 230,622 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,145 | 0 | 189,212 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,215 | 70 | 242,163 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,290 | 75 | 299,546 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,285 | 5 | 260,204 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,405 | 120 | 325,518 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,375 | 30 | 374,624 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,355 | 20 | 177,101 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,445 | 90 | 505,217 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,420 | 25 | 508,833 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,390 | 30 | 331,462 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,440 | 50 | 271,695 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,465 | 25 | 878,217 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,275 | 190 | 1,973,604 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,315 | 40 | 261,581 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,280 | 35 | 435,165 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,130 | 150 | 1,300,011 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,125 | 5 | 84,926 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,130 | 5 | 64,186 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,135 | 5 | 89,196 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,140 | 5 | 153,086 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,195 | 55 | 154,344 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,130 | 65 | 455,049 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,140 | 10 | 279,761 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,130 | 10 | 123,129 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,115 | 15 | 271,107 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,025 | 90 | 305,391 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,020 | 5 | 170,025 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,030 | 10 | 268,519 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,185 | 155 | 2,398,412 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,135 | 50 | 212,342 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,140 | 5 | 112,458 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,115 | 25 | 113,385 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,165 | 50 | 122,098 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,175 | 10 | 109,937 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,150 | 25 | 195,579 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,150 | 0 | 178,194 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,045 | 105 | 298,317 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,085 | 40 | 347,535 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,100 | 15 | 107,126 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,160 | 60 | 226,844 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,215 | 55 | 337,529 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,200 | 15 | 255,146 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,285 | 80 | 320,900 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,330 | 40 | 204,703 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,260 | 70 | 492,709 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,285 | 25 | 462,029 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,315 | 30 | 547,799 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,330 | 30 | 481,061 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,405 | 75 | 2,157,570 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,998 | 407 | 10,522,623 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,010 | 12 | 602,585 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,025 | 15 | 439,711 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,015 | 10 | 138,276 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,065 | 50 | 346,515 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,055 | 10 | 148,976 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,045 | 10 | 232,838 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,035 | 10 | 254,095 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,170 | 135 | 550,054 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,185 | 15 | 348,815 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,125 | 60 | 523,710 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,090 | 35 | 266,581 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,060 | 30 | 306,362 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,030 | 30 | 88,674 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,095 | 65 | 278,320 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,070 | 25 | 203,102 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,080 | 10 | 223,873 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,105 | 25 | 222,822 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,085 | 20 | 199,397 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,090 | 5 | 155,362 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,085 | 5 | 334,830 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,165 | 80 | 494,558 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,998 | 167 | 2,596,160 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,050 | 50 | 109,093 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,035 | 15 | 277,764 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,060 | 25 | 90,386 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,080 | 20 | 159,266 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,110 | 30 | 212,792 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,025 | 110 | 507,617 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,025 | 0 | 136,958 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,050 | 25 | 149,224 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,070 | 20 | 193,077 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,085 | 15 | 239,415 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,130 | 45 | 219,064 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,180 | 50 | 225,494 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,250 | 70 | 248,715 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,290 | 45 | 275,787 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,140 | 150 | 1,333,950 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,995 | 145 | 526,457 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,050 | 55 | 192,996 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,010 | 45 | 288,222 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,055 | 45 | 192,053 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,140 | 85 | 248,226 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,200 | 60 | 315,608 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,235 | 35 | 340,165 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,320 | 50 | 110,159 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,295 | 25 | 112,991 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,340 | 45 | 139,876 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,355 | 15 | 55,007 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,355 | 0 | 103,207 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,290 | 65 | 179,580 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,280 | 25 | 49,890 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,250 | 25 | 88,684 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,250 | 0 | 125,472 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,250 | 10 | 66,009 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,260 | 25 | 225,993 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,285 | 45 | 589,495 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,240 | 40 | 143,292 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,280 | 10 | 73,930 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,290 | 15 | 41,328 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,305 | 40 | 127,573 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,265 | 20 | 70,250 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,245 | 45 | 128,866 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,200 | 15 | 110,229 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,185 | 5 | 78,897 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,180 | 5 | 114,209 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,185 | 5 | 135,742 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,190 | 0 | 149,775 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,190 | 5 | 156,459 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,195 | 5 | 102,074 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,200 | 0 | 157,764 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,200 | 5 | 220,853 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,205 | 0 | 146,096 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,205 | 0 | 98,054 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,205 | 25 | 346,263 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,230 | 25 | 104,822 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,255 | 20 | 91,723 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,235 | 0 | 48,583 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,235 | 0 | 82,773 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,235 | 5 | 198,181 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,230 | 25 | 131,827 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,255 | 40 | 139,813 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,295 | 35 | 143,317 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,330 | 5 | 345,574 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,335 | 0 | 239,456 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,335 | 80 | 338,807 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,415 | 55 | 3,876,655 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,360 | 5 | 91,022 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,355 | 5 | 69,208 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,360 | 20 | 195,058 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,340 | 5 | 76,818 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,345 | 0 | 49,115 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,345 | 0 | 143,116 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,345 | 0 | 114,494 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,345 | 0 | 54,996 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,345 | 0 | 144,933 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,345 | 0 | 142,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,345 | 5 | 97,136 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,350 | 0 | 120,353 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,350 | 0 | 88,121 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,350 | 10 | 206,311 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,360 | 0 | 468,926 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,360 | 5 | 181,884 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,365 | 5 | 56,821 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,370 | 10 | 87,379 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,380 | 5 | 104,023 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,385 | 5 | 81,558 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,390 | 65 | 135,375 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,455 | 40 | 408,780 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,415 | 5 | 72,031 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,420 | 40 | 170,626 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,380 | 5 | 74,135 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,385 | 20 | 46,789 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,405 | 5 | 293,774 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,400 | 20 | 46,561 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,420 | 10 | 96,879 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,430 | 20 | 143,326 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,450 | 0 | 122,785 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,450 | 5 | 107,113 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,455 | 5 | 156,726 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,450 | 0 | 624,900 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,450 | 0 | 130,436 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,450 | 0 | 123,162 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,450 | 10 | 209,845 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,460 | 10 | 117,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,450 | 10 | 239,296 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,460 | 20 | 220,031 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,480 | 10 | 153,533 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,490 | 20 | 439,574 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,510 | 55 | 2,294,131 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,455 | 0 | 148,413 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,455 | 0 | 94,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,455 | 45 | 117,237 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,500 | 50 | 371,723 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,450 | 60 | 387,887 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,510 | 30 | 249,923 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,480 | 25 | 168,957 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,455 | 5 | 148,134 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,460 | 10 | 188,438 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,450 | 25 | 1,645,565 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,475 | 5 | 90,485 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,480 | 25 | 64,975 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,505 | 0 | 82,375 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,505 | 15 | 198,635 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,490 | 15 | 78,659 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,475 | 35 | 92,672 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,510 | 10 | 116,956 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
5
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
6
면세점 수난시대···신세계도 적자 전환
-
7
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:43
더보기 >