매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,320	40	40,883	-27,426	1,959,555	4.90%	38,040,445
24.11.20	13,580	260	64,159	6,385	1,986,981	4.97%	38,013,019
24.11.19	13,500	80	40,611	-41,032	1,980,596	4.95%	38,019,404
24.11.18	13,940	440	90,592	22,681	2,021,628	5.05%	37,978,372
24.11.15	13,260	680	78,013	16,605	1,998,947	5.00%	38,001,053
24.11.14	13,620	10	63,714	7,705	1,982,342	4.96%	38,017,658
24.11.13	13,800	180	77,560	-11,838	1,974,637	4.94%	38,025,363
24.11.12	14,510	710	109,076	-17,652	1,986,475	4.97%	38,013,525
24.11.11	15,050	540	117,951	3,842	2,004,127	5.01%	37,995,873
24.11.08	15,200	150	58,066	-828	2,000,285	5.00%	37,999,715
24.11.07	15,330	130	68,039	2,001,113	2,001,113	5.00%	37,998,887
24.11.06	15,370	40	49,352	0	0	0.00%	0
24.11.05	15,390	20	26,254	0	0	0.00%	0
24.11.04	15,240	150	35,836	0	0	0.00%	0
24.11.01	15,390	150	49,265	0	0	0.00%	0
24.10.31	15,090	300	95,222	0	0	0.00%	0
24.10.30	15,260	170	62,736	0	0	0.00%	0
24.10.29	15,550	290	40,796	0	0	0.00%	0
24.10.28	15,250	300	29,445	0	0	0.00%	0
24.10.25	15,800	550	91,039	0	0	0.00%	0
24.10.24	15,460	340	111,189	0	0	0.00%	0
24.10.23	15,600	140	54,392	0	0	0.00%	0
24.10.22	15,950	350	73,565	0	0	0.00%	0
24.10.21	15,810	140	58,907	0	0	0.00%	0
24.10.18	16,190	380	82,751	0	0	0.00%	0
24.10.17	16,840	650	103,102	0	0	0.00%	0
24.10.16	16,460	380	122,204	0	0	0.00%	0
24.10.15	16,480	20	129,790	0	0	0.00%	0
24.10.14	15,800	680	177,156	0	0	0.00%	0
24.10.11	15,650	150	73,495	0	0	0.00%	0
24.10.10	15,550	100	120,766	0	0	0.00%	0
24.10.08	15,720	170	61,940	0	0	0.00%	0
24.10.07	15,450	270	49,098	0	0	0.00%	0
24.10.04	15,700	250	114,330	0	0	0.00%	0
24.10.02	16,000	300	104,815	0	0	0.00%	0
24.09.30	15,910	90	121,350	0	0	0.00%	0
24.09.27	15,760	150	220,656	0	0	0.00%	0
24.09.26	15,630	130	80,724	0	0	0.00%	0
24.09.25	15,350	280	147,714	0	0	0.00%	0
24.09.24	14,990	360	138,800	0	0	0.00%	0
24.09.23	14,790	200	55,297	0	0	0.00%	0
24.09.20	14,780	10	63,115	0	0	0.00%	0
24.09.19	15,010	230	75,931	0	0	0.00%	0
24.09.13	14,650	360	75,223	0	0	0.00%	0
24.09.12	14,500	150	119,692	0	0	0.00%	0
24.09.11	14,630	130	47,074	0	0	0.00%	0
24.09.10	14,970	340	89,890	0	0	0.00%	0
24.09.09	14,860	110	71,357	0	0	0.00%	0
24.09.06	15,340	480	91,675	0	0	0.00%	0
24.09.05	15,080	260	93,779	0	0	0.00%	0
24.09.04	15,790	710	206,541	0	0	0.00%	0
24.09.03	15,890	100	137,793	0	0	0.00%	0
24.09.02	16,460	570	255,527	0	0	0.00%	0
24.08.30	16,610	150	150,091	0	0	0.00%	0
24.08.29	16,800	190	159,166	0	0	0.00%	0
24.08.28	17,410	610	317,282	0	0	0.00%	0
24.08.27	17,280	130	139,394	0	0	0.00%	0
24.08.26	17,300	20	45,156	0	0	0.00%	0
24.08.23	17,220	80	69,156	0	0	0.00%	0
24.08.22	16,950	270	151,026	0	0	0.00%	0
24.08.21	16,920	30	51,205	0	0	0.00%	0
24.08.20	17,260	340	134,599	0	0	0.00%	0
24.08.19	17,660	400	125,603	0	0	0.00%	0
24.08.16	17,730	70	140,798	0	0	0.00%	0
24.08.14	18,230	500	208,217	0	0	0.00%	0
24.08.13	18,800	570	113,846	0	0	0.00%	0
24.08.12	18,320	480	37,266	0	0	0.00%	0
24.08.09	17,830	490	45,836	0	0	0.00%	0
24.08.08	17,940	110	79,885	0	0	0.00%	0
24.08.07	17,800	140	61,191	0	0	0.00%	0
24.08.06	17,310	490	114,236	0	0	0.00%	0
24.08.05	19,780	2,470	259,685	0	0	0.00%	0
24.08.02	20,000	220	105,100	0	0	0.00%	0
24.08.01	19,650	350	62,579	0	0	0.00%	0
24.07.31	19,550	100	75,316	0	0	0.00%	0
24.07.30	19,920	370	57,558	0	0	0.00%	0
24.07.29	20,250	330	53,138	0	0	0.00%	0
24.07.26	20,000	250	38,297	0	0	0.00%	0
24.07.25	20,350	350	34,536	0	0	0.00%	0
24.07.24	20,100	250	49,104	0	0	0.00%	0
24.07.23	19,950	150	87,502	0	0	0.00%	0
24.07.22	20,450	500	103,168	0	0	0.00%	0
24.07.19	21,050	600	55,417	0	0	0.00%	0
24.07.18	21,500	450	128,363	0	0	0.00%	0
24.07.17	21,300	200	190,397	0	0	0.00%	0
24.07.16	21,400	100	86,266	0	0	0.00%	0
24.07.15	21,600	200	67,266	0	0	0.00%	0
24.07.12	20,650	950	263,179	0	0	0.00%	0
24.07.11	20,300	350	249,966	0	0	0.00%	0
24.07.10	20,000	300	104,772	0	0	0.00%	0
24.07.09	19,400	600	112,126	0	0	0.00%	0
24.07.08	19,380	20	136,915	0	0	0.00%	0
24.07.05	19,060	320	142,554	0	0	0.00%	0
24.07.04	18,750	310	75,701	0	0	0.00%	0
24.07.03	19,460	710	236,614	0	0	0.00%	0
24.07.02	19,700	240	112,763	0	0	0.00%	0
24.07.01	20,150	450	111,342	0	0	0.00%	0
24.06.28	19,200	950	150,812	0	0	0.00%	0
24.06.27	20,050	850	200,139	0	0	0.00%	0
24.06.26	20,450	400	78,348	0	0	0.00%	0
24.06.25	20,100	350	101,191	0	0	0.00%	0
24.06.24	20,500	400	119,756	0	0	0.00%	0
24.06.21	20,900	400	109,983	0	0	0.00%	0
24.06.20	20,800	100	73,968	0	0	0.00%	0
24.06.19	21,050	250	97,259	0	0	0.00%	0
24.06.18	21,700	650	215,939	0	0	0.00%	0
24.06.17	20,900	800	116,972	0	0	0.00%	0
24.06.14	20,850	50	172,494	0	0	0.00%	0
24.06.13	21,000	150	74,841	0	0	0.00%	0
24.06.12	20,900	100	69,321	0	0	0.00%	0
24.06.11	20,650	250	108,985	0	0	0.00%	0
24.06.10	21,300	650	149,989	0	0	0.00%	0
24.06.07	21,000	300	180,280	0	0	0.00%	0
24.06.05	22,050	1,050	228,657	0	0	0.00%	0
24.06.04	23,150	1,100	281,721	0	0	0.00%	0
24.06.03	23,600	450	501,564	0	0	0.00%	0
24.05.31	20,250	3,350	2,832,120	0	0	0.00%	0
24.05.30	20,250	0	79,508	0	0	0.00%	0
24.05.29	20,300	50	61,015	0	0	0.00%	0
24.05.28	20,250	50	48,753	0	0	0.00%	0
24.05.27	20,150	100	50,910	0	0	0.00%	0
24.05.24	20,050	100	116,067	0	0	0.00%	0
24.05.23	20,650	600	87,947	0	0	0.00%	0
24.05.22	21,450	800	110,847	0	0	0.00%	0
24.05.21	22,250	800	37,735	0	0	0.00%	0
24.05.20	22,300	50	44,999	0	0	0.00%	0
24.05.17	22,200	100	76,572	0	0	0.00%	0
24.05.16	21,650	550	121,520	0	0	0.00%	0
24.05.14	21,500	150	44,339	0	0	0.00%	0
24.05.13	21,800	300	50,107	0	0	0.00%	0
24.05.10	21,750	50	49,607	0	0	0.00%	0
24.05.09	21,800	50	154,122	0	0	0.00%	0
24.05.08	21,600	200	119,246	0	0	0.00%	0
24.05.07	21,500	100	92,484	0	0	0.00%	0
24.05.03	21,400	100	29,851	0	0	0.00%	0
24.05.02	21,650	250	46,093	0	0	0.00%	0
24.04.30	21,850	200	54,147	0	0	0.00%	0
24.04.29	20,800	1,050	90,446	0	0	0.00%	0
24.04.26	20,850	50	31,096	0	0	0.00%	0
24.04.25	20,950	100	37,745	0	0	0.00%	0
24.04.24	20,950	0	69,720	0	0	0.00%	0
24.04.23	21,350	400	69,309	0	0	0.00%	0
24.04.22	20,550	800	128,029	0	0	0.00%	0
24.04.19	20,700	150	94,294	0	0	0.00%	0
24.04.18	20,400	300	102,885	0	0	0.00%	0
24.04.17	19,110	1,290	156,616	0	0	0.00%	0
24.04.16	19,270	160	107,626	0	0	0.00%	0
24.04.15	19,610	340	40,232	0	0	0.00%	0
24.04.12	20,100	490	240,245	0	0	0.00%	0
24.04.11	20,450	350	68,348	0	0	0.00%	0
24.04.09	20,500	50	38,192	0	0	0.00%	0
24.04.08	20,450	50	54,722	0	0	0.00%	0
24.04.05	20,950	500	161,967	0	0	0.00%	0
24.04.04	21,350	400	118,466	0	0	0.00%	0
24.04.03	21,200	150	250,308	0	0	0.00%	0
24.04.02	21,100	100	186,730	0	0	0.00%	0
24.04.01	19,990	1,110	238,458	0	0	0.00%	0
24.03.29	20,000	10	244,359	0	0	0.00%	0
24.03.28	20,000	0	40,721	0	0	0.00%	0
24.03.27	19,840	160	59,110	0	0	0.00%	0
24.03.26	20,000	160	92,735	0	0	0.00%	0
24.03.25	20,250	250	58,599	0	0	0.00%	0
24.03.22	20,750	500	91,481	0	0	0.00%	0
24.03.21	20,100	650	123,002	0	0	0.00%	0
24.03.20	20,300	200	115,187	0	0	0.00%	0
24.03.19	19,760	540	133,955	0	0	0.00%	0
24.03.18	19,350	410	71,255	0	0	0.00%	0
24.03.15	19,590	240	119,196	0	0	0.00%	0
24.03.14	19,340	250	63,830	0	0	0.00%	0
24.03.13	19,160	180	100,497	0	0	0.00%	0
24.03.12	19,250	90	96,830	0	0	0.00%	0
24.03.11	18,560	690	157,074	0	0	0.00%	0
24.03.08	18,220	340	138,213	0	0	0.00%	0
24.03.07	19,070	850	320,411	0	0	0.00%	0
24.03.06	19,260	190	156,559	0	0	0.00%	0
24.03.05	19,850	590	205,893	0	0	0.00%	0
24.03.04	20,400	550	267,766	0	0	0.00%	0
24.02.29	21,050	650	274,849	0	0	0.00%	0
24.02.28	21,200	150	62,610	0	0	0.00%	0
24.02.27	21,100	100	68,231	0	0	0.00%	0
24.02.26	21,700	600	45,545	0	0	0.00%	0
24.02.23	21,450	250	54,164	0	0	0.00%	0
24.02.22	21,400	50	51,061	0	0	0.00%	0
24.02.21	21,000	400	59,684	0	0	0.00%	0
24.02.20	21,200	200	53,085	0	0	0.00%	0
24.02.19	21,250	50	56,565	0	0	0.00%	0
24.02.16	21,550	300	53,913	0	0	0.00%	0
24.02.15	21,450	100	86,082	0	0	0.00%	0
24.02.14	20,450	1,000	436,703	0	0	0.00%	0
24.02.13	20,150	300	27,342	0	0	0.00%	0
24.02.08	20,600	450	94,261	0	0	0.00%	0
24.02.07	20,600	0	44,022	0	0	0.00%	0
24.02.06	20,650	50	39,933	0	0	0.00%	0
24.02.05	20,500	150	58,059	0	0	0.00%	0
24.02.02	20,350	150	74,459	0	0	0.00%	0
24.02.01	20,600	250	60,135	0	0	0.00%	0
24.01.31	20,450	150	73,656	0	0	0.00%	0
24.01.30	19,670	780	109,973	0	0	0.00%	0
24.01.29	19,670	0	104,391	0	0	0.00%	0
24.01.26	19,960	290	52,647	0	0	0.00%	0
24.01.25	19,590	370	55,940	0	0	0.00%	0
24.01.24	19,720	130	48,769	0	0	0.00%	0
24.01.23	20,000	280	71,733	0	0	0.00%	0
24.01.22	19,860	140	38,674	0	0	0.00%	0
24.01.19	20,100	240	69,193	0	0	0.00%	0
24.01.18	19,720	380	90,803	0	0	0.00%	0
24.01.17	19,370	350	84,924	0	0	0.00%	0
24.01.16	20,000	630	153,912	0	0	0.00%	0
24.01.15	20,100	100	33,832	0	0	0.00%	0
24.01.12	20,150	50	45,598	0	0	0.00%	0
24.01.11	20,050	100	64,060	0	0	0.00%	0
24.01.10	20,500	450	98,973	0	0	0.00%	0
24.01.09	20,050	450	72,645	0	0	0.00%	0
24.01.08	19,830	220	156,598	0	0	0.00%	0
24.01.05	20,350	520	129,659	0	0	0.00%	0
24.01.04	20,250	100	128,082	0	0	0.00%	0
24.01.03	20,600	350	100,618	0	0	0.00%	0
24.01.02	21,050	450	93,270	0	0	0.00%	0
23.12.28	21,150	100	114,077	0	0	0.00%	0
23.12.27	22,150	1,000	324,232	0	0	0.00%	0
23.12.26	21,950	200	62,653	0	0	0.00%	0
23.12.22	21,900	50	36,431	0	0	0.00%	0
23.12.21	22,350	450	56,060	0	0	0.00%	0
23.12.20	22,400	50	74,471	0	0	0.00%	0
23.12.19	21,900	500	85,984	0	0	0.00%	0
23.12.18	21,700	200	36,635	0	0	0.00%	0
23.12.15	21,700	0	50,274	0	0	0.00%	0
23.12.14	22,150	450	193,370	0	0	0.00%	0
23.12.13	22,300	150	86,863	0	0	0.00%	0
23.12.12	22,350	50	74,028	0	0	0.00%	0
23.12.11	21,100	1,250	174,833	0	0	0.00%	0
23.12.08	21,100	0	77,999	0	0	0.00%	0
23.12.07	21,650	550	122,279	0	0	0.00%	0
23.12.06	21,600	50	81,891	0	0	0.00%	0
23.12.05	21,650	50	122,584	0	0	0.00%	0
23.12.04	20,950	700	107,801	0	0	0.00%	0
23.12.01	20,750	200	158,715	0	0	0.00%	0
23.11.30	21,250	500	191,833	0	0	0.00%	0
23.11.29	21,850	600	159,180	0	0	0.00%	0
23.11.28	22,050	200	79,926	0	0	0.00%	0
23.11.27	22,100	50	90,620	0	0	0.00%	0
23.11.24	22,200	100	78,444	0	0	0.00%	0
23.11.23	22,950	750	169,006	0	0	0.00%	0
23.11.22	23,550	600	109,530	0	0	0.00%	0
23.11.21	23,050	500	105,196	0	0	0.00%	0
23.11.20	23,350	300	113,736	0	0	0.00%	0
23.11.17	23,000	350	390,358	0	0	0.00%	0
23.11.16	22,350	700	310,723	0	0	0.00%	0
23.11.15	22,250	100	183,456	0	0	0.00%	0
23.11.14	23,200	950	273,677	0	0	0.00%	0
23.11.13	23,050	150	289,525	0	0	0.00%	0
23.11.10	24,000	950	100,847	0	0	0.00%	0
23.11.09	22,950	1,050	377,456	0	0	0.00%	0
23.11.08	22,700	250	83,182	0	0	0.00%	0
23.11.07	22,900	200	137,908	0	0	0.00%	0
23.11.06	22,200	700	265,839	0	0	0.00%	0
23.11.03	22,600	400	189,551	0	0	0.00%	0
23.11.02	22,600	0	446,479	0	0	0.00%	0
23.11.01	22,850	250	331,581	0	0	0.00%	0
23.10.31	20,950	1,900	1,324,617	0	0	0.00%	0
23.10.30	20,850	100	42,159	0	0	0.00%	0
23.10.27	21,300	450	60,444	0	0	0.00%	0
23.10.26	21,700	400	83,866	0	0	0.00%	0
23.10.25	21,100	600	170,240	0	0	0.00%	0
23.10.24	20,750	350	155,451	0	0	0.00%	0
23.10.23	20,250	500	210,046	0	0	0.00%	0
23.10.20	21,100	850	163,148	0	0	0.00%	0
23.10.19	20,600	500	178,946	0	0	0.00%	0
23.10.18	19,270	1,330	333,433	0	0	0.00%	0
23.10.17	19,120	150	58,809	0	0	0.00%	0
23.10.16	19,280	160	53,008	0	0	0.00%	0
23.10.13	19,500	220	66,721	0	0	0.00%	0
23.10.12	19,500	0	83,832	0	0	0.00%	0
23.10.11	18,770	730	112,799	0	0	0.00%	0
23.10.10	19,130	360	68,038	0	0	0.00%	0
23.10.06	19,060	70	35,910	0	0	0.00%	0
23.10.05	19,440	380	175,001	0	0	0.00%	0
23.10.04	19,700	260	99,694	0	0	0.00%	0
23.09.27	19,760	60	82,123	0	0	0.00%	0
23.09.26	20,900	1,140	139,895	0	0	0.00%	0
23.09.25	20,200	700	144,996	0	0	0.00%	0
23.09.22	20,400	200	113,268	0	0	0.00%	0
23.09.21	20,800	400	78,710	0	0	0.00%	0
23.09.20	20,750	50	100,202	0	0	0.00%	0
23.09.19	21,000	250	133,025	0	0	0.00%	0
23.09.18	21,250	250	58,236	0	0	0.00%	0
23.09.15	22,050	800	172,949	0	0	0.00%	0
23.09.14	20,600	1,450	256,345	0	0	0.00%	0
23.09.13	21,200	600	88,209	0	0	0.00%	0
23.09.12	21,600	400	193,422	0	0	0.00%	0
23.09.11	20,800	800	179,048	0	0	0.00%	0
23.09.08	20,850	50	88,174	0	0	0.00%	0
23.09.07	20,350	500	165,765	0	0	0.00%	0
23.09.06	21,150	800	163,287	0	0	0.00%	0
23.09.05	20,200	950	281,999	0	0	0.00%	0
23.09.04	20,150	50	117,340	0	0	0.00%	0
23.09.01	19,520	630	156,808	0	0	0.00%	0
23.08.31	19,480	40	80,601	0	0	0.00%	0
23.08.30	19,470	10	151,126	0	0	0.00%	0
23.08.29	19,330	140	141,608	0	0	0.00%	0
23.08.28	18,930	400	269,732	0	0	0.00%	0
23.08.25	18,890	40	213,239	0	0	0.00%	0
23.08.24	18,950	60	156,174	0	0	0.00%	0
23.08.23	20,350	1,400	430,666	0	0	0.00%	0
23.08.22	20,650	300	148,386	0	0	0.00%	0
23.08.21	20,950	300	75,762	0	0	0.00%	0
23.08.18	20,950	0	87,865	0	0	0.00%	0
23.08.17	21,150	200	96,942	0	0	0.00%	0
23.08.16	21,800	650	332,232	0	0	0.00%	0
23.08.14	20,300	1,500	415,295	0	0	0.00%	0
23.08.11	20,050	250	255,546	0	0	0.00%	0
23.08.10	19,200	850	398,611	0	0	0.00%	0
23.08.09	19,210	10	62,365	0	0	0.00%	0
23.08.08	20,000	790	173,081	0	0	0.00%	0
23.08.07	19,390	610	366,454	0	0	0.00%	0
23.08.04	17,760	1,630	606,245	0	0	0.00%	0
23.08.03	17,740	20	85,677	0	0	0.00%	0
23.08.02	18,000	260	123,831	0	0	0.00%	0
23.08.01	17,930	70	79,406	0	0	0.00%	0
23.07.31	18,190	260	105,046	0	0	0.00%	0
23.07.28	17,910	280	121,099	0	0	0.00%	0
23.07.27	17,380	530	145,448	0	0	0.00%	0
23.07.26	18,000	460	92,394	0	0	0.00%	0
23.07.25	18,150	150	66,624	0	0	0.00%	0
23.07.24	18,480	330	120,190	0	0	0.00%	0
23.07.21	18,220	260	156,755	0	0	0.00%	0
23.07.20	18,100	120	85,670	0	0	0.00%	0
23.07.19	18,440	340	97,552	0	0	0.00%	0
23.07.18	18,680	240	116,804	0	0	0.00%	0
23.07.17	18,950	270	91,905	0	0	0.00%	0
23.07.14	18,900	50	122,699	0	0	0.00%	0
23.07.13	19,710	810	263,449	0	0	0.00%	0
23.07.12	19,030	680	179,683	0	0	0.00%	0
23.07.11	18,970	60	202,427	0	0	0.00%	0
23.07.10	19,760	790	163,254	0	0	0.00%	0
23.07.07	19,750	10	170,660	0	0	0.00%	0
23.07.06	20,600	850	417,491	0	0	0.00%	0
23.07.05	20,850	250	178,127	0	0	0.00%	0
23.07.04	20,850	0	239,457	0	0	0.00%	0
23.07.03	21,450	600	291,427	0	0	0.00%	0
23.06.30	21,000	450	340,569	0	0	0.00%	0
23.06.29	20,950	50	426,130	0	0	0.00%	0
23.06.28	19,800	1,150	731,432	0	0	0.00%	0
23.06.27	18,410	1,390	602,977	0	0	0.00%	0
23.06.26	18,400	10	101,406	0	0	0.00%	0
23.06.23	18,640	240	149,784	0	0	0.00%	0
23.06.22	18,450	190	117,627	0	0	0.00%	0
23.06.21	18,760	310	166,154	0	0	0.00%	0
23.06.20	18,620	140	258,731	0	0	0.00%	0
23.06.19	17,880	740	495,986	0	0	0.00%	0
23.06.16	16,400	1,480	816,347	0	0	0.00%	0
23.06.15	16,600	200	117,285	0	0	0.00%	0
23.06.14	16,300	300	142,345	0	0	0.00%	0
23.06.13	16,310	10	60,070	0	0	0.00%	0
23.06.12	16,280	30	88,686	0	0	0.00%	0
23.06.09	16,410	130	124,619	0	0	0.00%	0
23.06.08	16,120	290	157,189	0	0	0.00%	0
23.06.07	16,330	210	111,826	0	0	0.00%	0
23.06.05	15,680	650	176,999	0	0	0.00%	0
23.06.02	15,800	120	102,552	0	0	0.00%	0
23.06.01	15,910	110	78,322	0	0	0.00%	0
23.05.31	15,930	20	128,725	0	0	0.00%	0
23.05.30	15,890	40	117,974	0	0	0.00%	0
23.05.26	15,740	150	181,967	0	0	0.00%	0
23.05.25	15,980	240	171,776	0	0	0.00%	0
23.05.24	16,340	360	210,522	0	0	0.00%	0
23.05.23	16,490	150	121,788	0	0	0.00%	0
23.05.22	16,550	60	138,745	0	0	0.00%	0
23.05.19	16,690	140	108,634	0	0	0.00%	0
23.05.18	16,720	30	69,805	0	0	0.00%	0
23.05.17	17,140	420	186,397	0	0	0.00%	0
23.05.16	17,750	610	216,621	0	0	0.00%	0
23.05.15	17,660	90	335,064	0	0	0.00%	0
23.05.12	18,160	500	187,769	0	0	0.00%	0
23.05.11	16,880	1,280	768,313	0	0	0.00%	0
23.05.10	17,270	390	278,337	0	0	0.00%	0
23.05.09	16,700	570	221,033	0	0	0.00%	0
23.05.08	16,650	50	195,969	0	0	0.00%	0
23.05.04	16,950	300	432,706	0	0	0.00%	0
23.05.03	17,400	450	95,729	0	0	0.00%	0
23.05.02	16,940	460	63,959	0	0	0.00%	0
23.04.28	17,860	920	181,392	0	0	0.00%	0
23.04.27	17,660	200	306,452	0	0	0.00%	0
23.04.26	17,590	70	267,157	0	0	0.00%	0
23.04.25	17,480	110	359,667	0	0	0.00%	0
23.04.24	17,410	70	147,958	0	0	0.00%	0
23.04.21	17,550	140	285,081	0	0	0.00%	0
23.04.20	17,420	150	311,497	0	0	0.00%	0
23.04.19	17,390	30	276,682	0	0	0.00%	0
23.04.18	17,100	290	278,772	0	0	0.00%	0
23.04.17	17,110	10	292,345	0	0	0.00%	0
23.04.14	17,280	220	145,399	0	0	0.00%	0
23.04.13	17,180	100	216,820	0	0	0.00%	0
23.04.12	17,520	340	348,089	0	0	0.00%	0
23.04.11	16,210	1,310	2,168,341	0	0	0.00%	0
23.04.10	15,110	1,100	476,326	0	0	0.00%	0
23.04.07	15,060	50	94,735	0	0	0.00%	0
23.04.06	15,410	350	221,541	0	0	0.00%	0
23.04.05	15,650	240	198,477	0	0	0.00%	0
23.04.04	15,530	120	114,928	0	0	0.00%	0
23.04.03	15,530	0	106,411	0	0	0.00%	0
23.03.31	15,530	0	82,230	0	0	0.00%	0
23.03.30	15,300	230	135,530	0	0	0.00%	0
23.03.29	15,270	30	147,703	0	0	0.00%	0
23.03.28	15,080	190	129,218	0	0	0.00%	0
23.03.27	15,090	10	99,804	0	0	0.00%	0
23.03.24	15,160	70	168,884	0	0	0.00%	0
23.03.23	15,360	200	147,787	0	0	0.00%	0
23.03.22	15,680	320	234,423	0	0	0.00%	0
23.03.21	15,610	70	80,082	0	0	0.00%	0
23.03.20	15,930	320	144,056	0	0	0.00%	0
23.03.17	15,790	140	110,358	0	0	0.00%	0
23.03.16	16,400	610	266,995	0	0	0.00%	0
23.03.15	16,480	80	188,802	0	0	0.00%	0
23.03.14	16,880	400	163,336	0	0	0.00%	0
23.03.13	17,240	360	144,812	0	0	0.00%	0
23.03.10	17,700	460	217,590	0	0	0.00%	0
23.03.09	17,380	320	230,365	0	0	0.00%	0
23.03.08	17,780	400	239,500	0	0	0.00%	0
23.03.07	16,790	990	356,483	0	0	0.00%	0
23.03.06	16,670	120	235,879	0	0	0.00%	0
23.03.03	17,080	410	346,503	0	0	0.00%	0
23.03.02	16,680	400	202,281	0	0	0.00%	0
23.02.28	17,050	370	158,805	0	0	0.00%	0
23.02.27	17,330	280	158,280	0	0	0.00%	0
23.02.24	17,180	150	116,403	0	0	0.00%	0
23.02.23	17,370	190	123,072	0	0	0.00%	0
23.02.22	17,600	230	214,874	0	0	0.00%	0
23.02.21	17,930	330	172,324	0	0	0.00%	0
23.02.20	18,130	200	206,355	0	0	0.00%	0
23.02.17	18,510	380	246,502	0	0	0.00%	0
23.02.16	17,350	1,160	915,578	0	0	0.00%	0
23.02.15	16,690	660	569,725	0	0	0.00%	0
23.02.14	16,690	0	73,522	0	0	0.00%	0
23.02.13	17,000	310	92,563	0	0	0.00%	0
23.02.10	16,950	50	146,024	0	0	0.00%	0
23.02.09	17,260	310	105,706	0	0	0.00%	0
23.02.08	17,300	40	195,330	0	0	0.00%	0
23.02.06	16,860	230	284,053	0	0	0.00%	0
23.02.03	16,150	710	316,135	0	0	0.00%	0
23.02.02	16,100	50	144,841	0	0	0.00%	0
23.02.01	16,240	140	99,145	0	0	0.00%	0
23.01.31	16,120	120	105,598	0	0	0.00%	0
23.01.30	16,460	340	67,709	0	0	0.00%	0
23.01.27	16,050	430	139,801	0	0	0.00%	0
23.01.25	16,500	410	131,398	0	0	0.00%	0
23.01.20	16,500	200	97,348	0	0	0.00%	0
23.01.19	16,300	50	170,366	0	0	0.00%	0
23.01.18	16,350	500	201,628	0	0	0.00%	0
23.01.17	15,850	300	138,664	0	0	0.00%	0
23.01.16	16,150	200	115,801	0	0	0.00%	0
23.01.13	15,950	300	111,480	0	0	0.00%	0
23.01.12	15,650	500	168,705	0	0	0.00%	0
23.01.11	16,150	50	132,585	0	0	0.00%	0
23.01.10	16,100	600	368,913	0	0	0.00%	0
23.01.09	15,500	650	190,025	0	0	0.00%	0
23.01.06	14,850	150	81,066	0	0	0.00%	0
23.01.05	14,700	450	202,917	0	0	0.00%	0
23.01.04	15,150	700	175,065	0	0	0.00%	0
23.01.03	14,450	300	225,659	0	0	0.00%	0
23.01.02	14,750	650	223,339	0	0	0.00%	0
22.12.29	15,400	500	208,123	0	0	0.00%	0
22.12.28	15,900	750	212,312	0	0	0.00%	0
22.12.27	16,650	450	241,358	0	0	0.00%	0
22.12.26	16,200	150	198,444	0	0	0.00%	0
22.12.23	16,350	550	225,041	0	0	0.00%	0
22.12.22	16,900	350	402,636	0	0	0.00%	0
22.12.21	16,550	950	443,880	0	0	0.00%	0
22.12.20	15,600	400	99,858	0	0	0.00%	0
22.12.19	16,000	200	70,913	0	0	0.00%	0
22.12.16	16,200	50	170,484	0	0	0.00%	0
22.12.15	16,250	0	157,570	0	0	0.00%	0
22.12.14	16,250	350	179,879	0	0	0.00%	0
22.12.13	15,900	150	117,494	0	0	0.00%	0
22.12.12	15,750	100	148,404	0	0	0.00%	0
22.12.09	15,850	400	168,829	0	0	0.00%	0
22.12.08	15,450	50	190,017	0	0	0.00%	0
22.12.07	15,500	450	215,961	0	0	0.00%	0
22.12.06	15,950	400	149,295	0	0	0.00%	0
22.12.05	16,350	300	236,155	0	0	0.00%	0
22.12.02	16,050	100	185,778	0	0	0.00%	0
22.12.01	15,950	100	138,674	0	0	0.00%	0
22.11.30	15,850	100	175,569	0	0	0.00%	0
22.11.29	15,750	400	90,715	0	0	0.00%	0
22.11.28	15,350	350	144,102	0	0	0.00%	0
22.11.25	15,700	100	144,544	0	0	0.00%	0
22.11.24	15,800	300	208,269	0	0	0.00%	0
22.11.23	16,100	250	285,610	0	0	0.00%	0
22.11.22	15,850	200	235,738	0	0	0.00%	0
22.11.21	15,650	100	193,801	0	0	0.00%	0
22.11.18	15,750	100	257,192	0	0	0.00%	0
22.11.17	15,850	1,000	620,432	0	0	0.00%	0
22.11.16	16,850	100	449,965	0	0	0.00%	0
22.11.15	16,750	200	551,504	0	0	0.00%	0
22.11.14	16,950	1,350	1,370,863	0	0	0.00%	0
22.11.11	15,600	450	231,960	0	0	0.00%	0
22.11.10	15,150	400	201,848	0	0	0.00%	0
22.11.09	15,550	100	185,350	0	0	0.00%	0
22.11.08	15,450	50	187,971	0	0	0.00%	0
22.11.07	15,500	200	200,139	0	0	0.00%	0
22.11.04	15,300	700	244,258	0	0	0.00%	0
22.11.03	14,600	200	202,739	0	0	0.00%	0
22.11.02	14,800	200	427,429	0	0	0.00%	0
22.11.01	15,000	250	92,772	0	0	0.00%	0
22.10.31	14,750	100	184,468	0	0	0.00%	0
22.10.28	14,850	0	159,205	0	0	0.00%	0
22.10.27	14,850	250	245,692	0	0	0.00%	0
22.10.26	14,600	100	105,623	0	0	0.00%	0
22.10.25	14,500	150	105,425	0	0	0.00%	0
22.10.24	14,650	50	146,488	0	0	0.00%	0
22.10.21	14,700	150	159,463	0	0	0.00%	0
22.10.20	14,850	350	102,668	0	0	0.00%	0
22.10.19	15,200	100	174,884	0	0	0.00%	0
22.10.18	15,100	550	142,033	0	0	0.00%	0
22.10.17	14,550	0	128,612	0	0	0.00%	0
22.10.14	14,550	400	127,389	0	0	0.00%	0
22.10.13	14,150	450	200,190	0	0	0.00%	0
22.10.12	14,600	600	389,163	0	0	0.00%	0
22.10.11	14,000	100	269,226	0	0	0.00%	0
22.10.07	14,100	0	266,588	0	0	0.00%	0
22.10.06	14,100	450	177,790	0	0	0.00%	0
22.10.05	13,650	150	288,710	0	0	0.00%	0
22.10.04	13,800	400	360,003	0	0	0.00%	0
22.09.30	13,400	1,150	1,020,375	0	0	0.00%	0
22.09.29	14,550	50	306,958	0	0	0.00%	0
22.09.28	14,600	900	530,189	0	0	0.00%	0
22.09.27	15,500	50	284,285	0	0	0.00%	0
22.09.26	15,550	1,150	496,947	0	0	0.00%	0
22.09.23	16,700	300	551,269	0	0	0.00%	0
22.09.22	17,000	450	478,973	0	0	0.00%	0
22.09.21	16,550	250	413,927	0	0	0.00%	0
22.09.20	16,800	450	603,471	0	0	0.00%	0
22.09.19	16,350	50	415,727	0	0	0.00%	0
22.09.16	16,300	700	630,270	0	0	0.00%	0
22.09.15	15,600	450	367,907	0	0	0.00%	0
22.09.14	15,150	500	306,990	0	0	0.00%	0
22.09.13	15,650	400	199,082	0	0	0.00%	0
22.09.08	15,250	250	184,096	0	0	0.00%	0
22.09.07	15,000	300	195,813	0	0	0.00%	0
22.09.06	15,300	50	150,236	0	0	0.00%	0