디케이락

(105740)    I    코스닥 제조 11.14 12:33
7,340 전일 7,310 고가 7,470 상한가 9,500 거래량
(주)
43,392
30 0.41% 시가 7,280 저가 7,280 하한가 5,120 거래대금
(백만)
320
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 7,700 390 73,311 6,041 95,092 0.94% 10,073,421
24.11.12 7,880 180 91,430 -1,838 89,051 0.88% 10,079,462
24.11.11 7,840 40 131,471 -20,409 90,889 0.89% 10,077,624
24.11.08 7,900 60 121,897 18,489 111,298 1.09% 10,057,215
24.11.07 7,480 420 839,785 4,750 92,809 0.91% 10,075,704
24.11.06 7,300 180 47,483 2,547 88,059 0.87% 10,080,454
24.11.05 7,310 10 30,218 -34,423 85,512 0.84% 10,083,001
24.11.04 7,120 190 501,677 -2,385 119,935 1.18% 10,048,578
24.11.01 7,170 50 24,150 869 122,320 1.20% 10,046,193
24.10.31 7,210 40 23,778 4,359 121,451 1.19% 10,047,062
24.10.30 7,080 130 30,093 117,092 117,092 1.15% 10,051,421
24.10.29 7,150 70 38,457 0 0 0.00% 0
24.10.28 7,100 50 31,770 0 0 0.00% 0
24.10.25 7,330 230 55,171 0 0 0.00% 0
24.10.24 7,440 110 47,078 0 0 0.00% 0
24.10.23 7,380 60 31,150 0 0 0.00% 0
24.10.22 7,530 150 44,360 0 0 0.00% 0
24.10.21 7,440 90 202,023 0 0 0.00% 0
24.10.18 7,520 80 51,231 0 0 0.00% 0
24.10.17 7,610 90 41,307 0 0 0.00% 0
24.10.16 7,740 130 48,548 0 0 0.00% 0
24.10.15 7,770 30 33,931 0 0 0.00% 0
24.10.14 7,790 20 28,195 0 0 0.00% 0
24.10.11 7,930 140 68,299 0 0 0.00% 0
24.10.10 7,980 50 33,893 0 0 0.00% 0
24.10.08 8,050 70 32,544 0 0 0.00% 0
24.10.07 7,920 130 27,322 0 0 0.00% 0
24.10.04 7,950 30 56,635 0 0 0.00% 0
24.10.02 8,130 180 70,945 0 0 0.00% 0
24.09.30 8,180 50 41,542 0 0 0.00% 0
24.09.27 8,390 210 84,489 0 0 0.00% 0
24.09.26 8,240 150 56,136 0 0 0.00% 0
24.09.25 8,430 190 160,839 0 0 0.00% 0
24.09.24 8,450 20 112,710 0 0 0.00% 0
24.09.23 8,400 50 1,327,539 0 0 0.00% 0
24.09.20 8,270 130 109,564 0 0 0.00% 0
24.09.19 8,310 40 73,844 0 0 0.00% 0
24.09.13 7,930 380 250,127 0 0 0.00% 0
24.09.12 7,680 250 94,441 0 0 0.00% 0
24.09.11 7,800 120 46,684 0 0 0.00% 0
24.09.10 7,900 100 56,097 0 0 0.00% 0
24.09.09 7,570 330 125,487 0 0 0.00% 0
24.09.06 7,980 410 116,346 0 0 0.00% 0
24.09.05 8,210 230 132,288 0 0 0.00% 0
24.09.04 8,410 200 142,139 0 0 0.00% 0
24.09.03 8,520 110 157,920 0 0 0.00% 0
24.09.02 8,470 50 360,685 0 0 0.00% 0
24.08.30 8,140 330 111,221 0 0 0.00% 0
24.08.29 8,340 200 79,012 0 0 0.00% 0
24.08.28 8,500 160 90,296 0 0 0.00% 0
24.08.27 8,300 200 117,322 0 0 0.00% 0
24.08.26 8,490 190 206,763 0 0 0.00% 0
24.08.23 8,480 10 128,278 0 0 0.00% 0
24.08.22 8,750 270 148,301 0 0 0.00% 0
24.08.21 8,450 300 985,990 0 0 0.00% 0
24.08.20 8,130 320 212,792 0 0 0.00% 0
24.08.19 8,320 190 93,386 0 0 0.00% 0
24.08.16 8,450 130 116,599 0 0 0.00% 0
24.08.14 8,330 120 132,982 0 0 0.00% 0
24.08.13 8,570 240 215,668 0 0 0.00% 0
24.08.12 8,750 180 204,889 0 0 0.00% 0
24.08.09 7,880 870 1,057,046 0 0 0.00% 0
24.08.08 7,980 100 117,135 0 0 0.00% 0
24.08.07 7,660 320 410,231 0 0 0.00% 0
24.08.06 7,270 390 292,050 0 0 0.00% 0
24.08.05 8,750 1,480 472,452 0 0 0.00% 0
24.08.02 9,180 430 225,960 0 0 0.00% 0
24.08.01 9,160 20 166,632 0 0 0.00% 0
24.07.31 9,290 130 239,623 0 0 0.00% 0
24.07.30 9,680 390 422,263 0 0 0.00% 0
24.07.29 9,090 590 3,849,416 0 0 0.00% 0
24.07.26 8,600 490 241,941 0 0 0.00% 0
24.07.25 8,920 320 191,158 0 0 0.00% 0
24.07.24 9,290 370 163,829 0 0 0.00% 0
24.07.23 9,280 10 305,308 0 0 0.00% 0
24.07.22 9,460 180 174,575 0 0 0.00% 0
24.07.19 9,370 90 308,746 0 0 0.00% 0
24.07.18 9,250 120 1,050,179 0 0 0.00% 0
24.07.17 8,890 360 498,331 0 0 0.00% 0
24.07.16 8,600 290 1,137,144 0 0 0.00% 0
24.07.15 8,580 20 92,660 0 0 0.00% 0
24.07.12 8,870 290 112,916 0 0 0.00% 0
24.07.11 8,900 30 116,591 0 0 0.00% 0
24.07.10 9,050 150 136,337 0 0 0.00% 0
24.07.09 8,940 110 149,933 0 0 0.00% 0
24.07.08 8,810 130 95,483 0 0 0.00% 0
24.07.05 8,870 60 135,587 0 0 0.00% 0
24.07.04 8,960 90 170,986 0 0 0.00% 0
24.07.03 9,140 180 353,423 0 0 0.00% 0
24.07.02 9,350 210 307,785 0 0 0.00% 0
24.07.01 9,690 340 274,356 0 0 0.00% 0
24.06.28 9,690 0 215,763 0 0 0.00% 0
24.06.27 9,830 140 425,511 0 0 0.00% 0
24.06.26 9,990 160 384,888 0 0 0.00% 0
24.06.25 10,500 510 748,221 0 0 0.00% 0
24.06.24 11,070 570 798,063 0 0 0.00% 0
24.06.21 11,290 220 1,934,454 0 0 0.00% 0
24.06.20 10,410 880 9,644,417 0 0 0.00% 0
24.06.19 10,070 340 920,391 0 0 0.00% 0
24.06.18 9,800 270 1,178,774 0 0 0.00% 0
24.06.17 10,350 550 559,132 0 0 0.00% 0
24.06.14 10,870 520 672,354 0 0 0.00% 0
24.06.13 10,690 180 1,517,373 0 0 0.00% 0
24.06.12 11,800 1,110 1,458,460 0 0 0.00% 0
24.06.11 11,540 260 2,622,171 0 0 0.00% 0
24.06.10 10,560 980 7,495,192 0 0 0.00% 0
24.06.07 10,670 110 9,669,678 0 0 0.00% 0
24.06.05 9,990 680 5,099,400 0 0 0.00% 0
24.06.04 10,880 890 4,540,041 0 0 0.00% 0
24.06.03 8,680 2,200 8,189,807 0 0 0.00% 0
24.05.31 8,760 80 34,676 0 0 0.00% 0
24.05.30 8,850 90 51,594 0 0 0.00% 0
24.05.29 9,100 250 61,543 0 0 0.00% 0
24.05.28 9,140 40 69,474 0 0 0.00% 0
24.05.27 9,030 110 103,744 0 0 0.00% 0
24.05.24 9,110 80 77,776 0 0 0.00% 0
24.05.23 8,830 280 199,623 0 0 0.00% 0
24.05.22 8,530 300 114,059 0 0 0.00% 0
24.05.21 8,580 50 23,843 0 0 0.00% 0
24.05.20 8,580 0 22,213 0 0 0.00% 0
24.05.17 8,660 80 33,165 0 0 0.00% 0
24.05.16 8,910 250 92,607 0 0 0.00% 0
24.05.14 8,870 40 31,272 0 0 0.00% 0
24.05.13 8,840 30 43,698 0 0 0.00% 0
24.05.10 8,840 0 35,159 0 0 0.00% 0
24.05.09 8,900 60 64,407 0 0 0.00% 0
24.05.08 8,690 210 142,180 0 0 0.00% 0
24.05.07 8,550 140 65,933 0 0 0.00% 0
24.05.03 8,440 110 40,925 0 0 0.00% 0
24.05.02 8,440 0 16,661 0 0 0.00% 0
24.04.30 8,440 0 16,767 0 0 0.00% 0
24.04.29 8,370 70 31,751 0 0 0.00% 0
24.04.26 8,370 0 19,461 0 0 0.00% 0
24.04.25 8,370 0 21,115 0 0 0.00% 0
24.04.24 8,270 100 37,655 0 0 0.00% 0
24.04.23 8,130 140 33,501 0 0 0.00% 0
24.04.22 8,060 70 17,030 0 0 0.00% 0
24.04.19 8,110 50 28,391 0 0 0.00% 0
24.04.18 7,950 160 35,397 0 0 0.00% 0
24.04.17 7,940 10 26,747 0 0 0.00% 0
24.04.16 7,970 30 48,557 0 0 0.00% 0
24.04.15 8,110 140 35,418 0 0 0.00% 0
24.04.12 8,090 20 31,941 0 0 0.00% 0
24.04.11 8,270 180 46,799 0 0 0.00% 0
24.04.09 8,310 40 48,434 0 0 0.00% 0
24.04.08 8,450 140 69,874 0 0 0.00% 0
24.04.05 8,490 40 40,831 0 0 0.00% 0
24.04.04 8,500 10 48,839 0 0 0.00% 0
24.04.03 8,550 50 41,232 0 0 0.00% 0
24.04.02 8,610 60 57,980 0 0 0.00% 0
24.04.01 8,480 130 32,314 0 0 0.00% 0
24.03.29 8,530 50 47,013 0 0 0.00% 0
24.03.28 8,430 100 63,077 0 0 0.00% 0
24.03.27 8,430 0 41,682 0 0 0.00% 0
24.03.26 8,540 110 63,922 0 0 0.00% 0
24.03.25 8,630 90 70,188 0 0 0.00% 0
24.03.22 8,580 50 69,356 0 0 0.00% 0
24.03.21 8,650 70 115,146 0 0 0.00% 0
24.03.20 8,710 60 141,306 0 0 0.00% 0
24.03.19 8,990 280 369,937 0 0 0.00% 0
24.03.18 8,350 640 4,573,925 0 0 0.00% 0
24.03.15 8,500 150 54,707 0 0 0.00% 0
24.03.14 8,130 370 213,976 0 0 0.00% 0
24.03.13 7,880 250 40,800 0 0 0.00% 0
24.03.12 7,940 60 42,331 0 0 0.00% 0
24.03.11 7,820 120 21,044 0 0 0.00% 0
24.03.08 7,770 50 28,129 0 0 0.00% 0
24.03.07 7,840 70 35,244 0 0 0.00% 0
24.03.06 7,910 70 33,513 0 0 0.00% 0
24.03.05 8,000 90 44,843 0 0 0.00% 0
24.03.04 8,000 0 38,835 0 0 0.00% 0
24.02.29 8,040 40 44,189 0 0 0.00% 0
24.02.28 7,970 70 13,409 0 0 0.00% 0
24.02.27 8,040 70 26,741 0 0 0.00% 0
24.02.26 8,070 30 26,125 0 0 0.00% 0
24.02.23 8,160 90 41,933 0 0 0.00% 0
24.02.22 8,190 30 16,413 0 0 0.00% 0
24.02.21 8,240 50 21,778 0 0 0.00% 0
24.02.20 8,340 100 19,595 0 0 0.00% 0
24.02.19 8,340 0 20,665 0 0 0.00% 0
24.02.16 8,300 40 17,548 0 0 0.00% 0
24.02.15 8,370 70 35,641 0 0 0.00% 0
24.02.14 8,310 60 18,078 0 0 0.00% 0
24.02.13 8,150 160 26,341 0 0 0.00% 0
24.02.08 8,150 0 28,816 0 0 0.00% 0
24.02.07 8,150 0 16,342 0 0 0.00% 0
24.02.06 8,150 0 15,374 0 0 0.00% 0
24.02.05 8,170 20 16,692 0 0 0.00% 0
24.02.02 8,030 140 31,209 0 0 0.00% 0
24.02.01 8,010 20 22,122 0 0 0.00% 0
24.01.31 8,040 30 12,001 0 0 0.00% 0
24.01.30 8,040 0 23,007 0 0 0.00% 0
24.01.29 8,110 70 39,258 0 0 0.00% 0
24.01.26 7,920 190 40,708 0 0 0.00% 0
24.01.25 8,030 110 85,676 0 0 0.00% 0
24.01.24 8,300 270 114,261 0 0 0.00% 0
24.01.23 8,340 40 31,438 0 0 0.00% 0
24.01.22 8,440 100 28,323 0 0 0.00% 0
24.01.19 8,400 40 39,145 0 0 0.00% 0
24.01.18 8,450 50 36,585 0 0 0.00% 0
24.01.17 8,750 300 82,740 0 0 0.00% 0
24.01.16 8,780 30 39,515 0 0 0.00% 0
24.01.15 8,810 30 29,373 0 0 0.00% 0
24.01.12 8,930 120 51,792 0 0 0.00% 0
24.01.11 8,850 80 26,501 0 0 0.00% 0
24.01.10 8,880 30 37,063 0 0 0.00% 0
24.01.09 8,880 0 48,734 0 0 0.00% 0
24.01.08 8,870 10 28,552 0 0 0.00% 0
24.01.05 8,880 10 34,486 0 0 0.00% 0
24.01.04 8,950 70 45,855 0 0 0.00% 0
24.01.03 9,090 140 37,363 0 0 0.00% 0
24.01.02 9,020 70 47,200 0 0 0.00% 0
23.12.28 9,010 10 38,001 0 0 0.00% 0
23.12.27 9,090 80 51,349 0 0 0.00% 0
23.12.26 9,130 40 61,586 0 0 0.00% 0
23.12.22 9,170 40 42,507 0 0 0.00% 0
23.12.21 9,230 60 69,440 0 0 0.00% 0
23.12.20 9,110 120 131,568 0 0 0.00% 0
23.12.19 9,080 30 49,578 0 0 0.00% 0
23.12.18 8,970 110 40,410 0 0 0.00% 0
23.12.15 8,970 0 54,303 0 0 0.00% 0
23.12.14 8,940 30 29,288 0 0 0.00% 0
23.12.13 9,070 130 61,786 0 0 0.00% 0
23.12.12 9,080 10 34,818 0 0 0.00% 0
23.12.11 8,950 130 71,206 0 0 0.00% 0
23.12.08 8,900 50 19,488 0 0 0.00% 0
23.12.07 8,940 40 42,280 0 0 0.00% 0
23.12.06 8,900 40 36,435 0 0 0.00% 0
23.12.05 8,960 60 72,895 0 0 0.00% 0
23.12.04 8,960 0 45,723 0 0 0.00% 0
23.12.01 9,130 170 109,615 0 0 0.00% 0
23.11.30 9,170 40 47,106 0 0 0.00% 0
23.11.29 9,180 10 61,768 0 0 0.00% 0
23.11.28 9,130 50 54,545 0 0 0.00% 0
23.11.27 9,200 70 52,240 0 0 0.00% 0
23.11.24 9,180 20 40,993 0 0 0.00% 0
23.11.23 9,320 140 120,292 0 0 0.00% 0
23.11.22 9,320 0 74,039 0 0 0.00% 0
23.11.21 9,290 30 54,500 0 0 0.00% 0
23.11.20 9,110 180 95,520 0 0 0.00% 0
23.11.17 9,250 140 116,677 0 0 0.00% 0
23.11.16 8,900 340 359,418 0 0 0.00% 0
23.11.15 9,220 320 355,922 0 0 0.00% 0
23.11.14 8,920 300 168,966 0 0 0.00% 0
23.11.13 8,900 20 211,076 0 0 0.00% 0
23.11.10 9,000 100 53,378 0 0 0.00% 0
23.11.09 9,060 60 49,101 0 0 0.00% 0
23.11.08 9,090 30 43,716 0 0 0.00% 0
23.11.07 9,090 0 66,192 0 0 0.00% 0
23.11.06 9,070 20 66,362 0 0 0.00% 0
23.11.03 8,900 170 44,552 0 0 0.00% 0
23.11.02 8,780 120 70,070 0 0 0.00% 0
23.11.01 8,770 10 36,434 0 0 0.00% 0
23.10.31 8,950 180 38,818 0 0 0.00% 0
23.10.30 9,010 60 47,553 0 0 0.00% 0
23.10.27 9,000 10 34,036 0 0 0.00% 0
23.10.26 9,290 290 85,616 0 0 0.00% 0
23.10.25 9,290 0 20,429 0 0 0.00% 0
23.10.24 9,230 60 29,519 0 0 0.00% 0
23.10.23 9,370 140 42,127 0 0 0.00% 0
23.10.20 9,390 20 47,876 0 0 0.00% 0
23.10.19 9,700 310 49,829 0 0 0.00% 0
23.10.18 9,720 20 31,548 0 0 0.00% 0
23.10.17 9,840 120 67,064 0 0 0.00% 0
23.10.16 9,920 80 36,865 0 0 0.00% 0
23.10.13 9,970 50 28,221 0 0 0.00% 0
23.10.12 9,880 90 25,451 0 0 0.00% 0
23.10.11 9,710 170 20,150 0 0 0.00% 0
23.10.10 9,690 20 33,749 0 0 0.00% 0
23.10.06 9,500 190 30,260 0 0 0.00% 0
23.10.05 9,500 0 38,414 0 0 0.00% 0
23.10.04 9,950 450 84,993 0 0 0.00% 0
23.09.27 9,880 70 15,526 0 0 0.00% 0
23.09.26 9,940 60 35,661 0 0 0.00% 0
23.09.25 9,970 30 32,424 0 0 0.00% 0
23.09.22 10,010 40 43,870 0 0 0.00% 0
23.09.21 10,320 310 67,770 0 0 0.00% 0
23.09.20 10,340 20 36,116 0 0 0.00% 0
23.09.19 10,400 60 76,847 0 0 0.00% 0
23.09.18 10,500 100 43,370 0 0 0.00% 0
23.09.15 10,430 70 36,230 0 0 0.00% 0
23.09.14 10,390 40 29,172 0 0 0.00% 0
23.09.13 10,570 180 77,150 0 0 0.00% 0
23.09.12 10,690 120 40,263 0 0 0.00% 0
23.09.11 10,570 120 64,855 0 0 0.00% 0
23.09.08 10,540 30 35,572 0 0 0.00% 0
23.09.07 10,580 40 67,572 0 0 0.00% 0
23.09.06 10,670 90 55,590 0 0 0.00% 0
23.09.05 10,700 30 50,609 0 0 0.00% 0
23.09.04 10,620 80 44,841 0 0 0.00% 0
23.09.01 10,590 30 69,965 0 0 0.00% 0
23.08.31 10,810 220 156,026 0 0 0.00% 0
23.08.30 10,830 20 85,558 0 0 0.00% 0
23.08.29 10,810 20 58,483 0 0 0.00% 0
23.08.28 10,630 180 69,382 0 0 0.00% 0
23.08.25 10,770 140 98,102 0 0 0.00% 0
23.08.24 10,750 20 76,889 0 0 0.00% 0
23.08.23 10,740 10 81,170 0 0 0.00% 0
23.08.22 10,780 40 98,284 0 0 0.00% 0
23.08.21 10,800 20 100,455 0 0 0.00% 0
23.08.18 10,940 140 124,254 0 0 0.00% 0
23.08.17 11,100 160 125,925 0 0 0.00% 0
23.08.16 11,480 380 134,565 0 0 0.00% 0
23.08.14 11,580 100 108,150 0 0 0.00% 0
23.08.11 11,390 190 97,811 0 0 0.00% 0
23.08.10 11,550 160 101,363 0 0 0.00% 0
23.08.09 11,690 140 127,979 0 0 0.00% 0
23.08.08 11,380 310 277,264 0 0 0.00% 0
23.08.07 11,480 100 84,599 0 0 0.00% 0
23.08.04 11,280 200 91,834 0 0 0.00% 0
23.08.03 11,580 300 193,563 0 0 0.00% 0
23.08.02 11,890 310 141,019 0 0 0.00% 0
23.08.01 11,890 0 223,422 0 0 0.00% 0
23.07.31 11,530 360 398,144 0 0 0.00% 0
23.07.28 10,980 550 400,789 0 0 0.00% 0
23.07.27 11,230 250 127,118 0 0 0.00% 0
23.07.26 11,860 760 177,664 0 0 0.00% 0
23.07.25 11,280 580 549,918 0 0 0.00% 0
23.07.24 11,550 270 104,410 0 0 0.00% 0
23.07.21 11,610 60 61,514 0 0 0.00% 0
23.07.20 11,770 160 108,424 0 0 0.00% 0
23.07.19 12,020 250 145,948 0 0 0.00% 0
23.07.18 12,020 0 298,749 0 0 0.00% 0
23.07.17 11,990 30 185,594 0 0 0.00% 0
23.07.14 11,940 50 93,573 0 0 0.00% 0
23.07.13 12,150 210 151,902 0 0 0.00% 0
23.07.12 12,130 20 268,713 0 0 0.00% 0
23.07.11 11,740 390 125,756 0 0 0.00% 0
23.07.10 11,770 30 81,218 0 0 0.00% 0
23.07.07 12,000 230 140,405 0 0 0.00% 0
23.07.06 12,000 0 277,424 0 0 0.00% 0
23.07.05 12,180 180 172,417 0 0 0.00% 0
23.07.04 11,620 560 488,212 0 0 0.00% 0
23.07.03 11,580 40 165,745 0 0 0.00% 0
23.06.30 11,450 130 132,744 0 0 0.00% 0
23.06.29 11,410 40 140,688 0 0 0.00% 0
23.06.28 11,260 150 135,921 0 0 0.00% 0
23.06.27 11,100 160 114,359 0 0 0.00% 0
23.06.26 10,990 110 94,090 0 0 0.00% 0
23.06.23 11,100 110 70,373 0 0 0.00% 0
23.06.22 11,100 0 115,822 0 0 0.00% 0
23.06.21 11,100 0 123,784 0 0 0.00% 0
23.06.20 11,110 10 72,800 0 0 0.00% 0
23.06.19 11,010 100 109,927 0 0 0.00% 0
23.06.16 10,710 300 148,783 0 0 0.00% 0
23.06.15 10,700 10 62,184 0 0 0.00% 0
23.06.14 10,900 200 96,306 0 0 0.00% 0
23.06.13 10,920 20 77,368 0 0 0.00% 0
23.06.12 10,920 0 68,600 0 0 0.00% 0
23.06.09 11,020 100 130,773 0 0 0.00% 0
23.06.08 10,740 280 472,552 0 0 0.00% 0
23.06.07 10,790 50 78,899 0 0 0.00% 0
23.06.05 10,640 150 127,550 0 0 0.00% 0
23.06.02 10,410 230 108,899 0 0 0.00% 0
23.06.01 10,470 60 183,739 0 0 0.00% 0
23.05.31 10,900 430 283,606 0 0 0.00% 0
23.05.30 10,750 150 68,025 0 0 0.00% 0
23.05.26 11,140 390 218,299 0 0 0.00% 0
23.05.25 10,960 180 170,597 0 0 0.00% 0
23.05.24 11,130 170 173,656 0 0 0.00% 0
23.05.23 11,250 120 115,846 0 0 0.00% 0
23.05.22 11,080 170 405,975 0 0 0.00% 0
23.05.19 10,920 160 89,080 0 0 0.00% 0
23.05.18 11,000 80 115,010 0 0 0.00% 0
23.05.17 10,750 250 137,068 0 0 0.00% 0
23.05.16 10,960 210 178,004 0 0 0.00% 0
23.05.15 11,060 100 71,986 0 0 0.00% 0
23.05.12 10,920 140 196,511 0 0 0.00% 0
23.05.11 10,880 40 20,776 0 0 0.00% 0
23.05.10 10,960 80 51,999 0 0 0.00% 0
23.05.09 10,910 50 75,839 0 0 0.00% 0
23.05.08 10,680 230 61,942 0 0 0.00% 0
23.05.04 10,670 10 29,049 0 0 0.00% 0
23.05.03 10,740 70 38,443 0 0 0.00% 0
23.05.02 10,620 120 37,350 0 0 0.00% 0
23.04.28 10,790 170 40,433 0 0 0.00% 0
23.04.27 10,830 40 38,316 0 0 0.00% 0
23.04.26 10,820 10 21,898 0 0 0.00% 0
23.04.25 10,830 10 55,178 0 0 0.00% 0
23.04.24 10,800 30 48,285 0 0 0.00% 0
23.04.21 10,910 130 35,063 0 0 0.00% 0
23.04.20 11,180 170 28,835 0 0 0.00% 0
23.04.19 10,870 310 98,840 0 0 0.00% 0
23.04.18 11,130 260 53,624 0 0 0.00% 0
23.04.17 11,150 20 72,999 0 0 0.00% 0
23.04.14 11,040 10 40,474 0 0 0.00% 0
23.04.13 11,030 10 40,760 0 0 0.00% 0
23.04.12 10,740 290 99,509 0 0 0.00% 0
23.04.11 11,040 300 119,319 0 0 0.00% 0
23.04.10 10,960 80 88,300 0 0 0.00% 0
23.04.07 11,070 110 71,373 0 0 0.00% 0
23.04.06 11,100 30 34,654 0 0 0.00% 0
23.04.05 11,310 210 123,179 0 0 0.00% 0
23.04.04 11,240 70 42,877 0 0 0.00% 0
23.04.03 11,130 110 77,562 0 0 0.00% 0
23.03.31 11,190 60 37,815 0 0 0.00% 0
23.03.30 11,100 90 44,011 0 0 0.00% 0
23.03.29 11,060 40 30,563 0 0 0.00% 0
23.03.28 10,950 110 37,702 0 0 0.00% 0
23.03.27 10,910 40 29,245 0 0 0.00% 0
23.03.24 10,780 130 23,343 0 0 0.00% 0
23.03.23 10,920 140 63,277 0 0 0.00% 0
23.03.22 11,240 320 85,209 0 0 0.00% 0
23.03.21 10,920 320 70,252 0 0 0.00% 0
23.03.20 10,950 30 51,649 0 0 0.00% 0
23.03.17 11,000 50 44,513 0 0 0.00% 0
23.03.16 11,230 230 68,636 0 0 0.00% 0
23.03.15 11,250 20 52,658 0 0 0.00% 0
23.03.14 11,660 410 59,140 0 0 0.00% 0
23.03.13 11,640 20 40,960 0 0 0.00% 0
23.03.10 11,860 360 34,223 0 0 0.00% 0
23.03.09 11,990 130 39,297 0 0 0.00% 0
23.03.08 12,080 90 64,191 0 0 0.00% 0
23.03.07 12,160 80 72,461 0 0 0.00% 0
23.03.06 12,390 230 119,926 0 0 0.00% 0
23.03.03 12,430 40 45,160 0 0 0.00% 0
23.03.02 12,060 370 144,059 0 0 0.00% 0
23.02.28 12,140 80 91,053 0 0 0.00% 0
23.02.27 11,970 170 70,010 0 0 0.00% 0
23.02.24 11,970 0 58,334 0 0 0.00% 0
23.02.23 11,740 230 109,031 0 0 0.00% 0
23.02.22 11,730 10 50,031 0 0 0.00% 0
23.02.21 11,760 30 50,844 0 0 0.00% 0
23.02.20 11,810 110 69,704 0 0 0.00% 0
23.02.17 11,810 0 67,704 0 0 0.00% 0
23.02.16 11,520 290 94,209 0 0 0.00% 0
23.02.15 11,610 90 83,876 0 0 0.00% 0
23.02.14 12,280 670 384,654 0 0 0.00% 0
23.02.13 11,800 480 161,056 0 0 0.00% 0
23.02.10 12,000 200 77,837 0 0 0.00% 0
23.02.09 11,940 60 41,993 0 0 0.00% 0
23.02.08 11,940 60 37,850 0 0 0.00% 0
23.02.06 11,900 0 52,546 0 0 0.00% 0
23.02.03 11,970 70 58,227 0 0 0.00% 0
23.02.02 12,010 40 75,307 0 0 0.00% 0
23.02.01 12,080 70 138,308 0 0 0.00% 0
23.01.31 11,590 490 218,394 0 0 0.00% 0
23.01.30 11,800 210 72,350 0 0 0.00% 0
23.01.27 11,560 230 62,239 0 0 0.00% 0
23.01.25 11,600 70 69,306 0 0 0.00% 0
23.01.20 11,600 200 70,259 0 0 0.00% 0
23.01.19 11,400 200 64,239 0 0 0.00% 0
23.01.18 11,200 50 104,242 0 0 0.00% 0
23.01.17 11,150 150 32,740 0 0 0.00% 0
23.01.16 11,300 150 60,287 0 0 0.00% 0
23.01.13 11,450 0 52,509 0 0 0.00% 0
23.01.12 11,450 450 148,599 0 0 0.00% 0
23.01.11 11,000 50 45,173 0 0 0.00% 0
23.01.10 11,050 200 79,103 0 0 0.00% 0
23.01.09 10,850 100 45,439 0 0 0.00% 0
23.01.06 10,750 100 38,594 0 0 0.00% 0
23.01.05 10,650 250 139,036 0 0 0.00% 0
23.01.04 10,900 300 139,478 0 0 0.00% 0
23.01.03 11,200 50 90,005 0 0 0.00% 0
23.01.02 11,150 100 65,951 0 0 0.00% 0
22.12.29 11,250 100 77,060 0 0 0.00% 0
22.12.28 11,350 0 45,522 0 0 0.00% 0
22.12.27 11,350 100 64,739 0 0 0.00% 0
22.12.26 11,250 50 79,133 0 0 0.00% 0
22.12.23 11,300 100 217,695 0 0 0.00% 0
22.12.22 11,400 50 111,480 0 0 0.00% 0
22.12.21 11,350 350 152,353 0 0 0.00% 0
22.12.20 11,700 450 157,166 0 0 0.00% 0
22.12.19 12,150 400 294,537 0 0 0.00% 0
22.12.16 12,550 150 71,834 0 0 0.00% 0
22.12.15 12,400 0 63,622 0 0 0.00% 0
22.12.14 12,400 200 53,857 0 0 0.00% 0
22.12.13 12,200 50 79,408 0 0 0.00% 0
22.12.12 12,250 150 45,037 0 0 0.00% 0
22.12.09 12,100 150 81,714 0 0 0.00% 0
22.12.08 12,250 200 98,934 0 0 0.00% 0
22.12.07 12,450 50 100,871 0 0 0.00% 0
22.12.06 12,500 150 164,389 0 0 0.00% 0
22.12.05 12,350 450 106,733 0 0 0.00% 0
22.12.02 12,800 350 233,811 0 0 0.00% 0
22.12.01 13,150 250 262,030 0 0 0.00% 0
22.11.30 13,400 50 130,356 0 0 0.00% 0
22.11.29 13,450 200 128,060 0 0 0.00% 0
22.11.28 13,650 150 370,282 0 0 0.00% 0
22.11.25 13,800 1,100 689,294 0 0 0.00% 0
22.11.24 12,700 50 111,814 0 0 0.00% 0
22.11.23 12,650 100 101,371 0 0 0.00% 0
22.11.22 12,550 300 130,552 0 0 0.00% 0
22.11.21 12,250 350 186,578 0 0 0.00% 0
22.11.18 12,600 250 228,261 0 0 0.00% 0
22.11.17 12,850 350 965,015 0 0 0.00% 0
22.11.16 13,200 1,150 1,741,704 0 0 0.00% 0
22.11.15 12,050 300 179,122 0 0 0.00% 0
22.11.14 11,750 250 66,886 0 0 0.00% 0
22.11.11 12,000 50 112,847 0 0 0.00% 0
22.11.10 11,950 50 68,006 0 0 0.00% 0
22.11.09 12,000 0 68,812 0 0 0.00% 0
22.11.08 12,000 150 128,566 0 0 0.00% 0
22.11.07 12,150 350 113,841 0 0 0.00% 0
22.11.04 12,500 100 219,503 0 0 0.00% 0
22.11.03 12,400 450 161,756 0 0 0.00% 0
22.11.02 11,950 100 177,926 0 0 0.00% 0
22.11.01 11,850 0 1,179,294 0 0 0.00% 0
22.10.31 11,850 250 276,287 0 0 0.00% 0
22.10.28 11,600 100 62,364 0 0 0.00% 0
22.10.27 11,500 500 117,064 0 0 0.00% 0
22.10.26 11,000 0 26,568 0 0 0.00% 0
22.10.25 11,000 50 39,335 0 0 0.00% 0
22.10.24 11,050 200 25,276 0 0 0.00% 0
22.10.21 10,850 0 21,630 0 0 0.00% 0
22.10.20 10,850 400 29,544 0 0 0.00% 0
22.10.19 11,250 50 43,983 0 0 0.00% 0
22.10.18 11,300 400 100,556 0 0 0.00% 0
22.10.17 10,900 250 52,882 0 0 0.00% 0
22.10.14 10,650 50 51,364 0 0 0.00% 0
22.10.13 10,600 450 44,385 0 0 0.00% 0
22.10.12 11,050 100 61,145 0 0 0.00% 0
22.10.11 10,950 150 62,220 0 0 0.00% 0
22.10.07 11,100 100 125,993 0 0 0.00% 0
22.10.06 11,200 450 102,342 0 0 0.00% 0
22.10.05 10,750 50 123,850 0 0 0.00% 0
22.10.04 10,800 550 194,328 0 0 0.00% 0
22.09.30 10,250 1,130 309,647 0 0 0.00% 0
22.09.29 9,120 40 64,566 0 0 0.00% 0
22.09.28 9,160 180 45,753 0 0 0.00% 0
22.09.27 9,340 20 73,948 0 0 0.00% 0
22.09.26 9,360 460 79,404 0 0 0.00% 0
22.09.23 9,820 380 45,977 0 0 0.00% 0
22.09.22 10,200 200 42,706 0 0 0.00% 0
22.09.21 10,000 200 38,921 0 0 0.00% 0
22.09.20 10,200 370 55,350 0 0 0.00% 0
22.09.19 9,830 370 101,825 0 0 0.00% 0
22.09.16 10,200 350 131,665 0 0 0.00% 0
22.09.15 10,550 100 61,250 0 0 0.00% 0
22.09.14 10,450 300 62,302 0 0 0.00% 0
22.09.13 10,750 50 115,440 0 0 0.00% 0
22.09.08 10,800 450 140,064 0 0 0.00% 0
22.09.07 11,250 350 157,896 0 0 0.00% 0
22.09.06 11,600 700 632,286 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:55 더보기 >