디케이락
(105740) I 코스닥 제조 11.22 15:307,960 | 전일 | 7,700 | 고가 | 8,100 | 상한가 | 10,010 |
거래량 (주) |
132,075 |
260 3.38% | 시가 | 7,700 | 저가 | 7,700 | 하한가 | 5,390 |
거래대금 (백만) |
1,054 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,860 | 160 | 64,300 | -22,400 | 121,045 | 1.19% | 10,047,468 |
24.11.20 | 7,820 | 40 | 93,022 | 6,021 | 143,445 | 1.41% | 10,025,068 |
24.11.19 | 7,600 | 220 | 60,554 | 14,440 | 137,424 | 1.35% | 10,031,089 |
24.11.18 | 7,480 | 120 | 83,625 | 9,367 | 122,984 | 1.21% | 10,045,529 |
24.11.15 | 7,360 | 120 | 84,155 | 8,571 | 113,617 | 1.12% | 10,054,896 |
24.11.14 | 7,310 | 60 | 60,147 | 9,954 | 105,046 | 1.03% | 10,063,467 |
24.11.13 | 7,700 | 390 | 73,311 | 6,041 | 95,092 | 0.94% | 10,073,421 |
24.11.12 | 7,880 | 180 | 91,430 | -1,838 | 89,051 | 0.88% | 10,079,462 |
24.11.11 | 7,840 | 40 | 131,471 | -20,409 | 90,889 | 0.89% | 10,077,624 |
24.11.08 | 7,900 | 60 | 121,897 | 18,489 | 111,298 | 1.09% | 10,057,215 |
24.11.07 | 7,480 | 420 | 839,785 | 92,809 | 92,809 | 0.91% | 10,075,704 |
24.11.06 | 7,300 | 180 | 47,483 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,310 | 10 | 30,218 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,120 | 190 | 501,677 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,170 | 50 | 24,150 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,210 | 40 | 23,778 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,080 | 130 | 30,093 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,150 | 70 | 38,457 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,100 | 50 | 31,770 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,330 | 230 | 55,171 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,440 | 110 | 47,078 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,380 | 60 | 31,150 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,530 | 150 | 44,360 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,440 | 90 | 202,023 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,520 | 80 | 51,231 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,610 | 90 | 41,307 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,740 | 130 | 48,548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,770 | 30 | 33,931 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,790 | 20 | 28,195 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,930 | 140 | 68,299 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,980 | 50 | 33,893 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,050 | 70 | 32,544 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,920 | 130 | 27,322 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,950 | 30 | 56,635 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,130 | 180 | 70,945 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,180 | 50 | 41,542 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,390 | 210 | 84,489 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,240 | 150 | 56,136 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,430 | 190 | 160,839 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,450 | 20 | 112,710 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,400 | 50 | 1,327,539 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,270 | 130 | 109,564 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,310 | 40 | 73,844 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,930 | 380 | 250,127 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,680 | 250 | 94,441 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,800 | 120 | 46,684 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,900 | 100 | 56,097 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,570 | 330 | 125,487 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,980 | 410 | 116,346 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,210 | 230 | 132,288 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,410 | 200 | 142,139 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,520 | 110 | 157,920 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,470 | 50 | 360,685 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,140 | 330 | 111,221 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,340 | 200 | 79,012 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,500 | 160 | 90,296 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,300 | 200 | 117,322 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,490 | 190 | 206,763 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,480 | 10 | 128,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,750 | 270 | 148,301 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,450 | 300 | 985,990 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,130 | 320 | 212,792 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,320 | 190 | 93,386 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,450 | 130 | 116,599 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,330 | 120 | 132,982 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,570 | 240 | 215,668 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,750 | 180 | 204,889 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,880 | 870 | 1,057,046 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,980 | 100 | 117,135 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,660 | 320 | 410,231 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,270 | 390 | 292,050 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,750 | 1,480 | 472,452 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,180 | 430 | 225,960 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,160 | 20 | 166,632 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,290 | 130 | 239,623 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,680 | 390 | 422,263 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,090 | 590 | 3,849,416 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,600 | 490 | 241,941 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,920 | 320 | 191,158 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,290 | 370 | 163,829 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,280 | 10 | 305,308 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,460 | 180 | 174,575 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,370 | 90 | 308,746 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,250 | 120 | 1,050,179 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,890 | 360 | 498,331 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,600 | 290 | 1,137,144 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,580 | 20 | 92,660 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,870 | 290 | 112,916 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,900 | 30 | 116,591 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,050 | 150 | 136,337 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,940 | 110 | 149,933 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,810 | 130 | 95,483 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,870 | 60 | 135,587 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,960 | 90 | 170,986 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,140 | 180 | 353,423 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,350 | 210 | 307,785 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,690 | 340 | 274,356 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,690 | 0 | 215,763 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,830 | 140 | 425,511 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,990 | 160 | 384,888 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,500 | 510 | 748,221 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,070 | 570 | 798,063 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,290 | 220 | 1,934,454 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,410 | 880 | 9,644,417 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,070 | 340 | 920,391 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,800 | 270 | 1,178,774 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,350 | 550 | 559,132 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,870 | 520 | 672,354 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,690 | 180 | 1,517,373 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,800 | 1,110 | 1,458,460 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,540 | 260 | 2,622,171 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,560 | 980 | 7,495,192 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,670 | 110 | 9,669,678 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,990 | 680 | 5,099,400 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,880 | 890 | 4,540,041 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,680 | 2,200 | 8,189,807 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,760 | 80 | 34,676 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,850 | 90 | 51,594 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,100 | 250 | 61,543 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,140 | 40 | 69,474 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,030 | 110 | 103,744 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,110 | 80 | 77,776 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,830 | 280 | 199,623 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,530 | 300 | 114,059 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,580 | 50 | 23,843 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,580 | 0 | 22,213 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,660 | 80 | 33,165 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,910 | 250 | 92,607 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,870 | 40 | 31,272 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,840 | 30 | 43,698 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,840 | 0 | 35,159 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,900 | 60 | 64,407 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,690 | 210 | 142,180 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,550 | 140 | 65,933 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,440 | 110 | 40,925 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,440 | 0 | 16,661 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,440 | 0 | 16,767 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,370 | 70 | 31,751 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,370 | 0 | 19,461 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,370 | 0 | 21,115 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,270 | 100 | 37,655 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,130 | 140 | 33,501 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,060 | 70 | 17,030 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,110 | 50 | 28,391 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,950 | 160 | 35,397 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,940 | 10 | 26,747 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,970 | 30 | 48,557 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,110 | 140 | 35,418 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,090 | 20 | 31,941 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,270 | 180 | 46,799 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,310 | 40 | 48,434 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,450 | 140 | 69,874 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,490 | 40 | 40,831 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,500 | 10 | 48,839 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,550 | 50 | 41,232 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,610 | 60 | 57,980 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,480 | 130 | 32,314 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,530 | 50 | 47,013 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,430 | 100 | 63,077 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,430 | 0 | 41,682 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,540 | 110 | 63,922 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,630 | 90 | 70,188 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,580 | 50 | 69,356 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,650 | 70 | 115,146 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,710 | 60 | 141,306 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,990 | 280 | 369,937 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,350 | 640 | 4,573,925 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,500 | 150 | 54,707 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,130 | 370 | 213,976 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,880 | 250 | 40,800 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,940 | 60 | 42,331 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,820 | 120 | 21,044 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,770 | 50 | 28,129 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,840 | 70 | 35,244 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,910 | 70 | 33,513 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,000 | 90 | 44,843 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,000 | 0 | 38,835 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,040 | 40 | 44,189 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,970 | 70 | 13,409 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,040 | 70 | 26,741 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,070 | 30 | 26,125 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,160 | 90 | 41,933 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,190 | 30 | 16,413 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,240 | 50 | 21,778 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,340 | 100 | 19,595 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,340 | 0 | 20,665 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,300 | 40 | 17,548 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,370 | 70 | 35,641 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,310 | 60 | 18,078 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,150 | 160 | 26,341 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,150 | 0 | 28,816 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,150 | 0 | 16,342 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,150 | 0 | 15,374 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,170 | 20 | 16,692 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,030 | 140 | 31,209 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,010 | 20 | 22,122 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,040 | 30 | 12,001 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,040 | 0 | 23,007 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,110 | 70 | 39,258 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,920 | 190 | 40,708 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,030 | 110 | 85,676 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,300 | 270 | 114,261 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,340 | 40 | 31,438 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,440 | 100 | 28,323 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,400 | 40 | 39,145 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,450 | 50 | 36,585 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,750 | 300 | 82,740 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,780 | 30 | 39,515 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,810 | 30 | 29,373 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,930 | 120 | 51,792 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,850 | 80 | 26,501 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,880 | 30 | 37,063 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,880 | 0 | 48,734 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,870 | 10 | 28,552 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,880 | 10 | 34,486 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,950 | 70 | 45,855 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,090 | 140 | 37,363 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,020 | 70 | 47,200 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,010 | 10 | 38,001 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,090 | 80 | 51,349 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,130 | 40 | 61,586 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,170 | 40 | 42,507 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,230 | 60 | 69,440 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,110 | 120 | 131,568 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,080 | 30 | 49,578 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,970 | 110 | 40,410 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,970 | 0 | 54,303 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,940 | 30 | 29,288 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,070 | 130 | 61,786 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,080 | 10 | 34,818 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,950 | 130 | 71,206 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,900 | 50 | 19,488 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,940 | 40 | 42,280 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,900 | 40 | 36,435 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,960 | 60 | 72,895 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,960 | 0 | 45,723 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,130 | 170 | 109,615 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,170 | 40 | 47,106 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,180 | 10 | 61,768 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,130 | 50 | 54,545 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,200 | 70 | 52,240 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,180 | 20 | 40,993 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,320 | 140 | 120,292 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,320 | 0 | 74,039 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,290 | 30 | 54,500 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,110 | 180 | 95,520 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,250 | 140 | 116,677 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,900 | 340 | 359,418 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,220 | 320 | 355,922 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,920 | 300 | 168,966 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,900 | 20 | 211,076 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,000 | 100 | 53,378 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,060 | 60 | 49,101 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,090 | 30 | 43,716 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,090 | 0 | 66,192 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,070 | 20 | 66,362 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,900 | 170 | 44,552 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,780 | 120 | 70,070 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,770 | 10 | 36,434 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,950 | 180 | 38,818 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,010 | 60 | 47,553 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,000 | 10 | 34,036 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,290 | 290 | 85,616 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,290 | 0 | 20,429 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,230 | 60 | 29,519 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,370 | 140 | 42,127 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,390 | 20 | 47,876 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,700 | 310 | 49,829 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,720 | 20 | 31,548 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,840 | 120 | 67,064 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,920 | 80 | 36,865 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,970 | 50 | 28,221 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,880 | 90 | 25,451 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,710 | 170 | 20,150 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,690 | 20 | 33,749 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,500 | 190 | 30,260 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,500 | 0 | 38,414 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,950 | 450 | 84,993 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,880 | 70 | 15,526 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,940 | 60 | 35,661 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,970 | 30 | 32,424 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,010 | 40 | 43,870 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,320 | 310 | 67,770 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,340 | 20 | 36,116 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,400 | 60 | 76,847 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,500 | 100 | 43,370 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,430 | 70 | 36,230 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,390 | 40 | 29,172 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,570 | 180 | 77,150 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,690 | 120 | 40,263 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,570 | 120 | 64,855 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,540 | 30 | 35,572 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,580 | 40 | 67,572 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,670 | 90 | 55,590 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,700 | 30 | 50,609 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,620 | 80 | 44,841 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,590 | 30 | 69,965 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,810 | 220 | 156,026 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,830 | 20 | 85,558 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,810 | 20 | 58,483 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,630 | 180 | 69,382 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,770 | 140 | 98,102 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,750 | 20 | 76,889 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,740 | 10 | 81,170 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,780 | 40 | 98,284 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,800 | 20 | 100,455 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,940 | 140 | 124,254 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,100 | 160 | 125,925 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,480 | 380 | 134,565 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,580 | 100 | 108,150 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,390 | 190 | 97,811 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,550 | 160 | 101,363 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,690 | 140 | 127,979 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,380 | 310 | 277,264 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,480 | 100 | 84,599 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,280 | 200 | 91,834 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,580 | 300 | 193,563 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,890 | 310 | 141,019 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,890 | 0 | 223,422 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,530 | 360 | 398,144 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,980 | 550 | 400,789 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,230 | 250 | 127,118 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,860 | 760 | 177,664 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,280 | 580 | 549,918 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,550 | 270 | 104,410 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,610 | 60 | 61,514 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,770 | 160 | 108,424 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,020 | 250 | 145,948 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,020 | 0 | 298,749 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,990 | 30 | 185,594 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,940 | 50 | 93,573 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,150 | 210 | 151,902 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,130 | 20 | 268,713 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,740 | 390 | 125,756 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,770 | 30 | 81,218 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,000 | 230 | 140,405 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,000 | 0 | 277,424 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,180 | 180 | 172,417 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,620 | 560 | 488,212 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,580 | 40 | 165,745 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,450 | 130 | 132,744 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,410 | 40 | 140,688 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,260 | 150 | 135,921 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,100 | 160 | 114,359 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,990 | 110 | 94,090 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,100 | 110 | 70,373 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,100 | 0 | 115,822 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,100 | 0 | 123,784 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,110 | 10 | 72,800 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,010 | 100 | 109,927 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,710 | 300 | 148,783 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,700 | 10 | 62,184 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,900 | 200 | 96,306 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,920 | 20 | 77,368 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,920 | 0 | 68,600 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,020 | 100 | 130,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,740 | 280 | 472,552 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,790 | 50 | 78,899 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,640 | 150 | 127,550 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,410 | 230 | 108,899 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,470 | 60 | 183,739 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,900 | 430 | 283,606 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,750 | 150 | 68,025 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,140 | 390 | 218,299 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,960 | 180 | 170,597 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,130 | 170 | 173,656 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,250 | 120 | 115,846 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,080 | 170 | 405,975 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,920 | 160 | 89,080 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,000 | 80 | 115,010 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,750 | 250 | 137,068 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,960 | 210 | 178,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,060 | 100 | 71,986 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,920 | 140 | 196,511 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,880 | 40 | 20,776 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,960 | 80 | 51,999 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,910 | 50 | 75,839 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,680 | 230 | 61,942 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,670 | 10 | 29,049 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,740 | 70 | 38,443 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,620 | 120 | 37,350 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,790 | 170 | 40,433 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,830 | 40 | 38,316 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,820 | 10 | 21,898 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,830 | 10 | 55,178 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,800 | 30 | 48,285 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,910 | 130 | 35,063 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,180 | 170 | 28,835 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,870 | 310 | 98,840 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,130 | 260 | 53,624 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,150 | 20 | 72,999 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,040 | 10 | 40,474 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,030 | 10 | 40,760 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,740 | 290 | 99,509 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,040 | 300 | 119,319 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,960 | 80 | 88,300 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,070 | 110 | 71,373 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,100 | 30 | 34,654 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,310 | 210 | 123,179 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,240 | 70 | 42,877 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,130 | 110 | 77,562 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,190 | 60 | 37,815 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,100 | 90 | 44,011 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,060 | 40 | 30,563 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,950 | 110 | 37,702 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,910 | 40 | 29,245 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,780 | 130 | 23,343 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,920 | 140 | 63,277 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,240 | 320 | 85,209 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,920 | 320 | 70,252 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,950 | 30 | 51,649 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,000 | 50 | 44,513 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,230 | 230 | 68,636 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,250 | 20 | 52,658 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,660 | 410 | 59,140 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,640 | 20 | 40,960 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,860 | 360 | 34,223 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,990 | 130 | 39,297 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,080 | 90 | 64,191 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,160 | 80 | 72,461 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,390 | 230 | 119,926 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,430 | 40 | 45,160 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,060 | 370 | 144,059 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,140 | 80 | 91,053 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,970 | 170 | 70,010 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,970 | 0 | 58,334 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,740 | 230 | 109,031 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,730 | 10 | 50,031 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,760 | 30 | 50,844 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,810 | 110 | 69,704 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,810 | 0 | 67,704 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,520 | 290 | 94,209 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,610 | 90 | 83,876 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,280 | 670 | 384,654 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,800 | 480 | 161,056 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,000 | 200 | 77,837 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,940 | 60 | 41,993 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,940 | 60 | 37,850 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,900 | 0 | 52,546 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,970 | 70 | 58,227 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,010 | 40 | 75,307 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,080 | 70 | 138,308 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,590 | 490 | 218,394 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,800 | 210 | 72,350 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,560 | 230 | 62,239 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,600 | 70 | 69,306 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,600 | 200 | 70,259 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,400 | 200 | 64,239 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 50 | 104,242 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,150 | 150 | 32,740 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,300 | 150 | 60,287 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,450 | 0 | 52,509 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,450 | 450 | 148,599 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,000 | 50 | 45,173 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,050 | 200 | 79,103 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,850 | 100 | 45,439 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,750 | 100 | 38,594 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,650 | 250 | 139,036 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,900 | 300 | 139,478 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,200 | 50 | 90,005 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,150 | 100 | 65,951 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,250 | 100 | 77,060 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,350 | 0 | 45,522 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,350 | 100 | 64,739 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,250 | 50 | 79,133 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,300 | 100 | 217,695 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,400 | 50 | 111,480 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,350 | 350 | 152,353 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,700 | 450 | 157,166 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,150 | 400 | 294,537 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,550 | 150 | 71,834 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,400 | 0 | 63,622 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,400 | 200 | 53,857 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,200 | 50 | 79,408 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,250 | 150 | 45,037 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,100 | 150 | 81,714 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,250 | 200 | 98,934 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 50 | 100,871 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,500 | 150 | 164,389 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,350 | 450 | 106,733 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,800 | 350 | 233,811 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,150 | 250 | 262,030 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,400 | 50 | 130,356 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,450 | 200 | 128,060 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,650 | 150 | 370,282 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,800 | 1,100 | 689,294 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,700 | 50 | 111,814 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,650 | 100 | 101,371 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,550 | 300 | 130,552 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,250 | 350 | 186,578 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,600 | 250 | 228,261 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,850 | 350 | 965,015 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,200 | 1,150 | 1,741,704 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,050 | 300 | 179,122 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,750 | 250 | 66,886 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,000 | 50 | 112,847 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,950 | 50 | 68,006 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,000 | 0 | 68,812 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,000 | 150 | 128,566 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,150 | 350 | 113,841 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,500 | 100 | 219,503 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,400 | 450 | 161,756 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,950 | 100 | 177,926 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,850 | 0 | 1,179,294 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,850 | 250 | 276,287 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,600 | 100 | 62,364 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,500 | 500 | 117,064 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 0 | 26,568 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,000 | 50 | 39,335 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,050 | 200 | 25,276 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,850 | 0 | 21,630 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,850 | 400 | 29,544 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,250 | 50 | 43,983 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,300 | 400 | 100,556 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,900 | 250 | 52,882 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,650 | 50 | 51,364 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,600 | 450 | 44,385 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,050 | 100 | 61,145 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,950 | 150 | 62,220 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,100 | 100 | 125,993 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,200 | 450 | 102,342 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,750 | 50 | 123,850 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,800 | 550 | 194,328 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,250 | 1,130 | 309,647 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,120 | 40 | 64,566 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,160 | 180 | 45,753 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,340 | 20 | 73,948 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,360 | 460 | 79,404 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,820 | 380 | 45,977 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,200 | 200 | 42,706 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,000 | 200 | 38,921 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,200 | 370 | 55,350 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,830 | 370 | 101,825 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,200 | 350 | 131,665 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,550 | 100 | 61,250 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,450 | 300 | 62,302 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,750 | 50 | 115,440 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,800 | 450 | 140,064 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,250 | 350 | 157,896 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,600 | 700 | 632,286 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원