매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,530	10	32,298	12,678	437,644	4.54%	9,203,366
25.05.29	6,430	100	85,922	-8,018	424,966	4.41%	9,216,044
25.05.28	6,370	60	41,505	-9,251	432,984	4.49%	9,208,026
25.05.27	6,360	10	43,258	-3,788	442,235	4.59%	9,198,775
25.05.26	6,300	60	23,208	-6,195	446,023	4.63%	9,194,987
25.05.23	6,390	90	37,920	-6,782	452,218	4.69%	9,188,792
25.05.22	6,480	90	24,374	-7,571	459,000	4.76%	9,182,010
25.05.21	6,480	0	22,839	-3,913	466,571	4.84%	9,174,439
25.05.20	6,520	40	26,447	1,933	470,484	4.88%	9,170,526
25.05.19	6,640	120	43,945	468,551	468,551	4.86%	9,172,459
25.05.16	6,770	130	61,147	0	0	0.00%	0
25.05.15	6,890	120	45,852	0	0	0.00%	0
25.05.14	6,890	0	33,069	0	0	0.00%	0
25.05.13	7,050	160	74,108	0	0	0.00%	0
25.05.12	7,020	30	70,260	0	0	0.00%	0
25.05.09	6,920	100	100,993	0	0	0.00%	0
25.05.08	6,910	10	50,430	0	0	0.00%	0
25.05.07	6,650	260	52,948	0	0	0.00%	0