RISE 5대그룹주

(105780)    I    코스피 ETF 11.21 15:32
5,900 전일 5,890 고가 5,930 상한가 7,670 거래량
(주)
122
10 0.17% 시가 5,860 저가 5,860 하한가 4,130 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,890 10 122 0 0 0.00% 2,000,000
24.11.20 5,820 70 509 0 0 0.00% 2,000,000
24.11.19 5,855 35 158 0 0 0.00% 2,000,000
24.11.18 5,665 190 445 0 0 0.00% 2,000,000
24.11.15 5,740 75 1,111 0 0 0.00% 2,000,000
24.11.14 5,740 10 711 0 0 0.00% 2,000,000
24.11.13 5,900 160 1,029 0 0 0.00% 2,000,000
24.11.12 6,010 110 3,370 0 0 0.00% 2,000,000
24.11.11 6,035 25 1,607 0 0 0.00% 2,000,000
24.11.08 6,005 30 198 0 0 0.00% 2,000,000
24.11.07 6,030 25 5,150 0 0 0.00% 2,000,000
24.11.06 6,165 135 3,745 0 0 0.00% 0
24.11.05 6,200 35 595 0 0 0.00% 0
24.11.04 6,095 105 2,535 0 0 0.00% 0
24.11.01 6,080 15 137 0 0 0.00% 0
24.10.31 6,220 140 2,525 0 0 0.00% 0
24.10.30 6,245 15 1,427 0 0 0.00% 0
24.10.29 6,310 65 1,339 0 0 0.00% 0
24.10.28 6,210 100 262 0 0 0.00% 0
24.10.25 6,235 25 510 0 0 0.00% 0
24.10.24 6,325 90 112 0 0 0.00% 0
24.10.23 6,195 130 205 0 0 0.00% 0
24.10.22 6,275 80 384 0 0 0.00% 0
24.10.21 6,240 35 279 0 0 0.00% 0
24.10.18 6,300 60 819 0 0 0.00% 0
24.10.17 6,330 30 2,212 0 0 0.00% 0
24.10.16 6,395 65 3,877 0 0 0.00% 0
24.10.15 6,410 15 96 0 0 0.00% 0
24.10.14 6,400 10 1,625 0 0 0.00% 0
24.10.11 6,380 20 140 0 0 0.00% 0
24.10.10 6,370 10 2,003 0 0 0.00% 0
24.10.08 6,390 20 586 0 0 0.00% 0
24.10.07 6,305 85 1,399 0 0 0.00% 0
24.10.04 6,280 25 873 0 0 0.00% 0
24.10.02 6,375 95 1,501 0 0 0.00% 0
24.09.30 6,545 170 649 0 0 0.00% 0
24.09.27 6,575 30 291 0 0 0.00% 0
24.09.26 6,390 185 1,969 0 0 0.00% 0
24.09.25 6,510 120 941 0 0 0.00% 0
24.09.24 6,415 95 3,142 0 0 0.00% 0
24.09.23 6,365 50 213 0 0 0.00% 0
24.09.20 6,325 40 2,647 0 0 0.00% 0
24.09.19 6,285 40 1,527 0 0 0.00% 0
24.09.13 6,255 30 107 0 0 0.00% 0
24.09.12 6,095 160 815 0 0 0.00% 0
24.09.11 6,110 15 542 0 0 0.00% 0
24.09.10 6,130 20 417 0 0 0.00% 0
24.09.09 6,140 10 1,325 0 0 0.00% 0
24.09.06 6,250 110 525 0 0 0.00% 0
24.09.05 6,250 0 540 0 0 0.00% 0
24.09.04 6,410 160 966 0 0 0.00% 0
24.09.03 6,460 50 613 0 0 0.00% 0
24.09.02 6,410 50 1,159 0 0 0.00% 0
24.08.30 6,395 15 1,627 0 0 0.00% 0
24.08.29 6,375 20 166 0 0 0.00% 0
24.08.28 6,350 25 129 0 0 0.00% 0
24.08.27 6,370 20 774 0 0 0.00% 0
24.08.26 6,405 35 1,310 0 0 0.00% 0
24.08.23 6,400 5 668 0 0 0.00% 0
24.08.22 6,380 20 376 0 0 0.00% 0
24.08.21 6,330 50 1,220 0 0 0.00% 0
24.08.20 6,290 40 94 0 0 0.00% 0
24.08.19 6,355 65 708 0 0 0.00% 0
24.08.16 6,235 120 6,131 0 0 0.00% 0
24.08.14 6,170 65 4,022 0 0 0.00% 0
24.08.13 6,180 10 1,056 0 0 0.00% 0
24.08.12 6,105 75 1,484 0 0 0.00% 0
24.08.09 6,010 95 1,318 0 0 0.00% 0
24.08.08 6,095 85 761 0 0 0.00% 0
24.08.07 6,030 65 2,295 0 0 0.00% 0
24.08.06 5,800 230 3,664 0 0 0.00% 0
24.08.05 6,355 555 4,377 0 0 0.00% 0
24.08.02 6,575 220 3,274 0 0 0.00% 0
24.08.01 6,555 20 2,298 0 0 0.00% 0
24.07.31 6,500 55 1,297 0 0 0.00% 0
24.07.30 6,580 80 1,894 0 0 0.00% 0
24.07.29 6,495 85 1,414 0 0 0.00% 0
24.07.26 6,500 5 1,017 0 0 0.00% 0
24.07.25 6,600 100 738 0 0 0.00% 0
24.07.24 6,650 50 868 0 0 0.00% 0
24.07.23 6,610 40 159 0 0 0.00% 0
24.07.22 6,715 105 1,864 0 0 0.00% 0
24.07.19 6,760 45 711 0 0 0.00% 0
24.07.18 6,840 80 508 0 0 0.00% 0
24.07.17 6,940 100 1,341 0 0 0.00% 0
24.07.16 6,955 15 760 0 0 0.00% 0
24.07.15 6,950 5 208 0 0 0.00% 0
24.07.12 7,065 115 651 0 0 0.00% 0
24.07.11 6,985 80 746 0 0 0.00% 0
24.07.10 7,000 15 278 0 0 0.00% 0
24.07.09 7,000 0 5,245 0 0 0.00% 0
24.07.08 7,045 45 2,072 0 0 0.00% 0
24.07.05 6,925 120 7,027 0 0 0.00% 0
24.07.04 6,885 40 326 0 0 0.00% 0
24.07.03 6,795 90 616 0 0 0.00% 0
24.07.02 6,930 135 889 0 0 0.00% 0
24.07.01 6,880 50 1,312 0 0 0.00% 0
24.06.28 6,875 5 894 0 0 0.00% 0
24.06.27 6,860 15 1,590 0 0 0.00% 0
24.06.26 6,815 45 331 0 0 0.00% 0
24.06.25 6,750 65 165 0 0 0.00% 0
24.06.24 6,825 75 519 0 0 0.00% 0
24.06.21 6,915 90 401 0 0 0.00% 0
24.06.20 6,870 45 1,300 0 0 0.00% 0
24.06.19 6,775 95 6,621 0 0 0.00% 0
24.06.18 6,695 80 4,137 0 0 0.00% 0
24.06.17 6,725 30 1,032 0 0 0.00% 0
24.06.14 6,700 25 815 0 0 0.00% 0
24.06.13 6,640 60 5,760 0 0 0.00% 0
24.06.12 6,610 30 590 0 0 0.00% 0
24.06.11 6,605 5 1,877 0 0 0.00% 0
24.06.10 6,615 10 457 0 0 0.00% 0
24.06.07 6,535 80 808 0 0 0.00% 0
24.06.05 6,410 125 1,322 0 0 0.00% 0
24.06.04 6,500 90 89 0 0 0.00% 0
24.06.03 6,350 150 172 0 0 0.00% 0
24.05.31 6,385 35 1,528 0 0 0.00% 0
24.05.30 6,525 140 999 0 0 0.00% 0
24.05.29 6,645 120 1,027 0 0 0.00% 0
24.05.28 6,650 5 627 0 0 0.00% 0
24.05.27 6,570 80 1,688 0 0 0.00% 0
24.05.24 6,660 90 2,389 0 0 0.00% 0
24.05.23 6,635 25 2,157 0 0 0.00% 0
24.05.22 6,570 65 2,744 0 0 0.00% 0
24.05.21 6,595 25 114 0 0 0.00% 0
24.05.20 6,590 5 1,200 0 0 0.00% 0
24.05.17 6,670 80 433 0 0 0.00% 0
24.05.16 6,590 80 3,071 0 0 0.00% 0
24.05.14 6,530 60 2,828 0 0 0.00% 0
24.05.13 6,545 15 2,620 0 0 0.00% 0
24.05.10 6,470 75 40 0 0 0.00% 0
24.05.09 6,570 100 540 0 0 0.00% 0
24.05.08 6,550 20 480 0 0 0.00% 0
24.05.07 6,470 80 2,121 0 0 0.00% 0
24.05.03 6,500 30 378 0 0 0.00% 0
24.05.02 6,535 35 124 0 0 0.00% 0
24.04.30 6,505 30 83 0 0 0.00% 0
24.04.29 6,540 45 47 0 0 0.00% 0
24.04.26 6,460 80 95 0 0 0.00% 0
24.04.25 6,595 135 3,132 0 0 0.00% 0
24.04.24 6,460 135 983 0 0 0.00% 0
24.04.23 6,465 5 196 0 0 0.00% 0
24.04.22 6,310 155 578 0 0 0.00% 0
24.04.19 6,445 135 349 0 0 0.00% 0
24.04.18 6,350 95 296 0 0 0.00% 0
24.04.17 6,400 50 511 0 0 0.00% 0
24.04.16 6,560 160 3,558 0 0 0.00% 0
24.04.15 6,540 0 0 0 0 0.00% 0
24.04.12 6,600 60 3,057 0 0 0.00% 0
24.04.11 6,530 70 153 0 0 0.00% 0
24.04.09 6,600 70 2,262 0 0 0.00% 0
24.04.08 6,555 45 555 0 0 0.00% 0
24.04.05 6,635 80 668 0 0 0.00% 0
24.04.04 6,505 130 222 0 0 0.00% 0
24.04.03 6,670 165 942 0 0 0.00% 0
24.04.02 6,715 45 354 0 0 0.00% 0
24.04.01 6,730 15 1,166 0 0 0.00% 0
24.03.29 6,785 55 628 0 0 0.00% 0
24.03.28 6,840 55 1,063 0 0 0.00% 0
24.03.27 6,810 30 1,141 0 0 0.00% 0
24.03.26 6,745 65 2,050 0 0 0.00% 0
24.03.25 6,785 40 353 0 0 0.00% 0
24.03.22 6,780 5 1,384 0 0 0.00% 0
24.03.21 6,595 185 3,125 0 0 0.00% 0
24.03.20 6,610 15 289 0 0 0.00% 0
24.03.19 6,655 45 1,374 0 0 0.00% 0
24.03.18 6,645 10 226 0 0 0.00% 0
24.03.15 6,715 70 905 0 0 0.00% 0
24.03.14 6,700 15 8,120 0 0 0.00% 0
24.03.13 6,690 10 1,584 0 0 0.00% 0
24.03.12 6,600 90 2,584 0 0 0.00% 0
24.03.11 6,695 95 1,095 0 0 0.00% 0
24.03.08 6,570 125 5,667 0 0 0.00% 0
24.03.07 6,525 45 3,802 0 0 0.00% 0
24.03.06 6,555 30 708 0 0 0.00% 0
24.03.05 6,630 75 1,504 0 0 0.00% 0
24.03.04 6,510 120 14,856 0 0 0.00% 0
24.02.29 6,500 10 1,845 0 0 0.00% 0
24.02.28 6,370 130 804 0 0 0.00% 0
24.02.27 6,450 80 892 0 0 0.00% 0
24.02.26 6,530 80 904 0 0 0.00% 0
24.02.23 6,530 0 943 0 0 0.00% 0
24.02.22 6,460 70 7,394 0 0 0.00% 0
24.02.21 6,455 5 2,955 0 0 0.00% 0
24.02.20 6,540 85 6,195 0 0 0.00% 0
24.02.19 6,450 90 9,111 0 0 0.00% 0
24.02.16 6,355 95 1,820 0 0 0.00% 0
24.02.15 6,340 15 2,072 0 0 0.00% 0
24.02.14 6,430 90 1,046 0 0 0.00% 0
24.02.13 6,355 75 4,200 0 0 0.00% 0
24.02.08 6,345 10 6,870 0 0 0.00% 0
24.02.07 6,200 145 1,325 0 0 0.00% 0
24.02.06 6,295 95 5,042 0 0 0.00% 0
24.02.05 6,290 5 1,529 0 0 0.00% 0
24.02.02 6,045 245 6,820 0 0 0.00% 0
24.02.01 5,935 110 1,413 0 0 0.00% 0
24.01.31 5,925 10 300 0 0 0.00% 0
24.01.30 5,925 0 1,735 0 0 0.00% 0
24.01.29 5,820 105 7,770 0 0 0.00% 0
24.01.26 5,990 170 13,334 0 0 0.00% 0
24.01.25 5,780 210 384 0 0 0.00% 0
24.01.24 5,785 5 2,692 0 0 0.00% 0
24.01.23 5,750 35 546 0 0 0.00% 0
24.01.22 5,800 50 3,356 0 0 0.00% 0
24.01.19 5,765 35 269,430 0 0 0.00% 0
24.01.18 5,750 15 872 0 0 0.00% 0
24.01.17 5,900 150 3,016 0 0 0.00% 0
24.01.16 5,960 60 526 0 0 0.00% 0
24.01.15 5,990 30 538 0 0 0.00% 0
24.01.12 6,045 55 2,582 0 0 0.00% 0
24.01.11 6,040 5 1,260 0 0 0.00% 0
24.01.10 6,110 70 521 0 0 0.00% 0
24.01.09 6,150 40 325 0 0 0.00% 0
24.01.08 6,190 40 761 0 0 0.00% 0
24.01.05 6,180 10 2,676 0 0 0.00% 0
24.01.04 6,275 95 8,476 0 0 0.00% 0
24.01.03 6,440 165 2,452 0 0 0.00% 0
24.01.02 6,460 20 3,291 0 0 0.00% 0
23.12.28 6,350 110 2,913 0 0 0.00% 0
23.12.27 6,260 90 1,197 0 0 0.00% 0
23.12.26 6,270 10 1,368 0 0 0.00% 0
23.12.22 6,315 45 1,701 0 0 0.00% 0
23.12.21 6,360 45 427 0 0 0.00% 0
23.12.20 6,205 155 8,037 0 0 0.00% 0
23.12.19 6,240 35 6,307 0 0 0.00% 0
23.12.18 6,200 40 8,950 0 0 0.00% 0
23.12.15 6,125 75 719 0 0 0.00% 0
23.12.14 6,040 85 1,285 0 0 0.00% 0
23.12.13 6,095 55 1,461 0 0 0.00% 0
23.12.12 6,050 45 165 0 0 0.00% 0
23.12.11 6,060 10 260 0 0 0.00% 0
23.12.08 5,970 90 1,826 0 0 0.00% 0
23.12.07 6,005 35 56 0 0 0.00% 0
23.12.06 5,995 10 629 0 0 0.00% 0
23.12.05 6,040 45 4,069 0 0 0.00% 0
23.12.04 6,045 5 4,294 0 0 0.00% 0
23.12.01 6,180 135 821 0 0 0.00% 0
23.11.30 6,115 65 321 0 0 0.00% 0
23.11.29 6,100 15 223 0 0 0.00% 0
23.11.28 6,075 25 245 0 0 0.00% 0
23.11.27 6,085 10 646 0 0 0.00% 0
23.11.24 6,150 65 804 0 0 0.00% 0
23.11.23 6,120 30 554 0 0 0.00% 0
23.11.22 6,125 5 215 0 0 0.00% 0
23.11.21 6,070 55 185 0 0 0.00% 0
23.11.20 6,000 70 430 0 0 0.00% 0
23.11.17 6,075 75 1,324 0 0 0.00% 0
23.11.16 6,035 35 576 0 0 0.00% 0
23.11.15 5,890 145 6,794 0 0 0.00% 0
23.11.14 5,815 75 150 0 0 0.00% 0
23.11.13 5,830 15 434 0 0 0.00% 0
23.11.10 5,880 50 192 0 0 0.00% 0
23.11.09 5,860 20 342 0 0 0.00% 0
23.11.08 5,940 80 434 0 0 0.00% 0
23.11.07 6,065 125 986 0 0 0.00% 0
23.11.06 5,745 320 55,667 0 0 0.00% 0
23.11.03 5,680 65 76 0 0 0.00% 0
23.11.02 5,530 150 1,722 0 0 0.00% 0
23.11.01 5,490 40 423 0 0 0.00% 0
23.10.31 5,590 100 1,385 0 0 0.00% 0
23.10.30 5,560 30 139 0 0 0.00% 0
23.10.27 5,595 35 677 0 0 0.00% 0
23.10.26 5,750 155 1,750 0 0 0.00% 0
23.10.25 5,870 120 653,412 0 0 0.00% 0
23.10.24 5,810 60 963,919 0 0 0.00% 0
23.10.23 5,845 35 227,090 0 0 0.00% 0
23.10.20 6,000 155 1,260 0 0 0.00% 0
23.10.19 6,075 75 280 0 0 0.00% 0
23.10.18 6,085 10 195 0 0 0.00% 0
23.10.17 6,015 70 830 0 0 0.00% 0
23.10.16 6,065 50 957 0 0 0.00% 0
23.10.13 6,115 50 232 0 0 0.00% 0
23.10.12 6,030 85 352 0 0 0.00% 0
23.10.11 5,915 115 370 0 0 0.00% 0
23.10.10 5,905 10 512 0 0 0.00% 0
23.10.06 5,875 30 84 0 0 0.00% 0
23.10.05 5,850 25 614 0 0 0.00% 0
23.10.04 5,950 100 137,496 0 0 0.00% 0
23.09.27 5,990 40 526 0 0 0.00% 0
23.09.26 6,055 65 988 0 0 0.00% 0
23.09.25 6,060 5 283 0 0 0.00% 0
23.09.22 6,065 5 346 0 0 0.00% 0
23.09.21 6,190 125 3,375 0 0 0.00% 0
23.09.20 6,185 5 1,118 0 0 0.00% 0
23.09.19 6,240 55 325 0 0 0.00% 0
23.09.18 6,320 80 849 0 0 0.00% 0
23.09.15 6,250 70 104,109 0 0 0.00% 0
23.09.14 6,145 105 190,353 0 0 0.00% 0
23.09.13 6,135 10 986 0 0 0.00% 0
23.09.12 6,160 25 723 0 0 0.00% 0
23.09.11 6,165 5 1,803 0 0 0.00% 0
23.09.08 6,230 65 1,899 0 0 0.00% 0
23.09.07 6,275 45 860 0 0 0.00% 0
23.09.06 6,320 45 729 0 0 0.00% 0
23.09.05 6,315 5 264 0 0 0.00% 0
23.09.04 6,270 45 812 0 0 0.00% 0
23.09.01 6,270 0 933 0 0 0.00% 0
23.08.31 6,275 5 208 0 0 0.00% 0
23.08.30 6,225 50 239 0 0 0.00% 0
23.08.29 6,185 40 63 0 0 0.00% 0
23.08.28 6,175 10 262 0 0 0.00% 0
23.08.25 6,215 40 1,055 0 0 0.00% 0
23.08.24 6,150 65 898 0 0 0.00% 0
23.08.23 6,210 60 588 0 0 0.00% 0
23.08.22 6,180 30 358 0 0 0.00% 0
23.08.21 6,185 5 385 0 0 0.00% 0
23.08.18 6,220 35 9,381 0 0 0.00% 0
23.08.17 6,235 15 1,354 0 0 0.00% 0
23.08.16 6,320 85 2,125 0 0 0.00% 0
23.08.14 6,395 75 6,073 0 0 0.00% 0
23.08.11 6,430 35 1,425 0 0 0.00% 0
23.08.10 6,445 15 1,975 0 0 0.00% 0
23.08.09 6,365 80 5,263 0 0 0.00% 0
23.08.08 6,405 40 3,904 0 0 0.00% 0
23.08.07 6,480 75 4,784 0 0 0.00% 0
23.08.04 6,480 0 1,522 0 0 0.00% 0
23.08.03 6,510 30 544 0 0 0.00% 0
23.08.02 6,670 160 970 0 0 0.00% 0
23.08.01 6,550 120 68,882 0 0 0.00% 0
23.07.31 6,525 25 459 0 0 0.00% 0
23.07.28 6,570 45 681 0 0 0.00% 0
23.07.27 6,545 25 5,345 0 0 0.00% 0
23.07.26 6,600 55 3,665 0 0 0.00% 0
23.07.25 6,630 30 2,008 0 0 0.00% 0
23.07.24 6,590 40 1,153 0 0 0.00% 0
23.07.21 6,580 10 660 0 0 0.00% 0
23.07.20 6,615 35 404 0 0 0.00% 0
23.07.19 6,625 10 513 0 0 0.00% 0
23.07.18 6,645 20 1,726 0 0 0.00% 0
23.07.17 6,680 35 747 0 0 0.00% 0
23.07.14 6,590 90 5,914 0 0 0.00% 0
23.07.13 6,520 70 436 0 0 0.00% 0
23.07.12 6,515 5 683 0 0 0.00% 0
23.07.11 6,430 85 751 0 0 0.00% 0
23.07.10 6,465 35 2,457 0 0 0.00% 0
23.07.07 6,545 80 1,708 0 0 0.00% 0
23.07.06 6,600 55 1,079 0 0 0.00% 0
23.07.05 6,660 60 6,080 0 0 0.00% 0
23.07.04 6,695 35 1,879 0 0 0.00% 0
23.07.03 6,565 130 13,125 0 0 0.00% 0
23.06.30 6,525 40 117 0 0 0.00% 0
23.06.29 6,515 10 4,543 0 0 0.00% 0
23.06.28 6,565 50 620 0 0 0.00% 0
23.06.27 6,575 10 3,906 0 0 0.00% 0
23.06.26 6,560 15 692 0 0 0.00% 0
23.06.23 6,615 55 204 0 0 0.00% 0
23.06.22 6,610 5 1,866 0 0 0.00% 0
23.06.21 6,640 30 536 0 0 0.00% 0
23.06.20 6,680 40 3,688 0 0 0.00% 0
23.06.19 6,750 70 5,700 0 0 0.00% 0
23.06.16 6,730 20 2,156 0 0 0.00% 0
23.06.15 6,775 45 746 0 0 0.00% 0
23.06.14 6,830 55 270 0 0 0.00% 0
23.06.13 6,805 25 3,048 0 0 0.00% 0
23.06.12 6,800 5 151,841 0 0 0.00% 0
23.06.09 6,700 100 108,398 0 0 0.00% 0
23.06.08 6,755 55 22,046 0 0 0.00% 0
23.06.07 6,755 0 4,127 0 0 0.00% 0
23.06.05 6,710 45 1,280 0 0 0.00% 0
23.06.02 6,650 60 2,000 0 0 0.00% 0
23.06.01 6,685 35 51,374 0 0 0.00% 0
23.05.31 6,710 25 670 0 0 0.00% 0
23.05.30 6,630 80 1,505 0 0 0.00% 0
23.05.26 6,595 35 1,333 0 0 0.00% 0
23.05.25 6,605 10 667 0 0 0.00% 0
23.05.24 6,605 0 276,112 0 0 0.00% 0
23.05.23 6,570 35 3,449 0 0 0.00% 0
23.05.22 6,530 40 2,748 0 0 0.00% 0
23.05.19 6,475 55 3,395 0 0 0.00% 0
23.05.18 6,435 40 76,101 0 0 0.00% 0
23.05.17 6,350 85 11,471 0 0 0.00% 0
23.05.16 6,345 5 168,290 0 0 0.00% 0
23.05.15 6,325 20 1,038 0 0 0.00% 0
23.05.12 6,375 50 1,583 0 0 0.00% 0
23.05.11 6,385 10 1,568 0 0 0.00% 0
23.05.10 6,415 30 1,267 0 0 0.00% 0
23.05.09 6,425 10 1,433,624 0 0 0.00% 0
23.05.08 6,390 35 1,304 0 0 0.00% 0
23.05.04 6,400 10 490 0 0 0.00% 0
23.05.03 6,455 55 2,935 0 0 0.00% 0
23.05.02 6,390 65 748 0 0 0.00% 0
23.04.28 6,390 0 4,846 0 0 0.00% 0
23.04.27 6,420 50 3,832 0 0 0.00% 0
23.04.26 6,430 10 1,526 0 0 0.00% 0
23.04.25 6,485 55 5,464 0 0 0.00% 0
23.04.24 6,525 40 7,654 0 0 0.00% 0
23.04.21 6,560 35 6,547 0 0 0.00% 0
23.04.20 6,615 55 2,554 0 0 0.00% 0
23.04.19 6,610 5 4,567 0 0 0.00% 0
23.04.18 6,555 55 46,896 0 0 0.00% 0
23.04.17 6,670 115 8,482 0 0 0.00% 0
23.04.14 6,665 10 1,970 0 0 0.00% 0
23.04.13 6,650 15 4,228 0 0 0.00% 0
23.04.12 6,650 0 2,201 0 0 0.00% 0
23.04.11 6,525 125 7,203 0 0 0.00% 0
23.04.10 6,450 75 2,182 0 0 0.00% 0
23.04.07 6,385 65 5,282 0 0 0.00% 0
23.04.06 6,485 100 2,930 0 0 0.00% 0
23.04.05 6,405 80 3,977 0 0 0.00% 0
23.04.04 6,415 10 3,334 0 0 0.00% 0
23.04.03 6,440 25 1,261 0 0 0.00% 0
23.03.31 6,395 45 5,599 0 0 0.00% 0
23.03.30 6,365 30 2,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:23 더보기 >