매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,130	210	108,650	-11,851	378,387	1.86%	19,945,227
24.11.20	8,260	130	98,779	22,390	390,238	1.92%	19,933,376
24.11.19	8,140	120	216,889	17,612	367,848	1.81%	19,955,766
24.11.18	7,910	230	113,997	-22,765	350,236	1.72%	19,973,378
24.11.15	8,020	110	126,595	-23,931	373,001	1.84%	19,950,613
24.11.14	7,940	110	180,530	-29,485	396,932	1.95%	19,926,682
24.11.13	8,120	180	226,695	-20,727	426,417	2.10%	19,897,197
24.11.12	8,200	80	168,159	-11,863	447,144	2.20%	19,876,470
24.11.11	8,190	10	146,942	40,675	459,007	2.26%	19,864,607
24.11.08	8,120	70	207,129	-7,445	418,332	2.06%	19,905,282
24.11.07	8,110	10	122,549	425,777	425,777	2.09%	19,897,837
24.11.06	7,900	210	195,780	0	0	0.00%	0
24.11.05	7,820	80	67,808	0	0	0.00%	0
24.11.04	7,760	60	115,366	0	0	0.00%	0
24.11.01	7,880	120	162,899	0	0	0.00%	0
24.10.31	8,270	390	250,111	0	0	0.00%	0
24.10.30	8,430	160	149,738	0	0	0.00%	0
24.10.29	8,160	270	466,986	0	0	0.00%	0
24.10.28	7,940	220	187,394	0	0	0.00%	0
24.10.25	8,290	350	225,890	0	0	0.00%	0
24.10.24	8,330	40	121,360	0	0	0.00%	0
24.10.23	8,400	70	218,443	0	0	0.00%	0
24.10.22	8,550	150	590,191	0	0	0.00%	0
24.10.21	8,140	410	656,754	0	0	0.00%	0
24.10.18	8,240	100	148,675	0	0	0.00%	0
24.10.17	8,020	220	1,386,812	0	0	0.00%	0
24.10.16	7,820	200	195,875	0	0	0.00%	0
24.10.15	7,640	180	135,731	0	0	0.00%	0
24.10.14	7,640	0	39,911	0	0	0.00%	0
24.10.11	7,690	50	58,031	0	0	0.00%	0
24.10.10	7,790	100	35,886	0	0	0.00%	0
24.10.08	7,740	50	51,266	0	0	0.00%	0
24.10.07	7,590	150	75,436	0	0	0.00%	0
24.10.04	7,580	10	44,962	0	0	0.00%	0
24.10.02	7,800	220	88,915	0	0	0.00%	0
24.09.30	7,930	130	81,765	0	0	0.00%	0
24.09.27	8,010	80	66,853	0	0	0.00%	0
24.09.26	7,970	40	72,932	0	0	0.00%	0
24.09.25	8,080	110	127,122	0	0	0.00%	0
24.09.24	8,120	40	111,283	0	0	0.00%	0
24.09.23	8,000	120	115,669	0	0	0.00%	0
24.09.20	8,270	270	165,147	0	0	0.00%	0
24.09.19	8,160	110	129,483	0	0	0.00%	0
24.09.13	8,130	30	181,241	0	0	0.00%	0
24.09.12	7,530	600	142,858	0	0	0.00%	0
24.09.11	7,520	10	49,450	0	0	0.00%	0
24.09.10	7,710	190	100,608	0	0	0.00%	0
24.09.09	7,670	40	65,058	0	0	0.00%	0
24.09.06	7,670	0	122,821	0	0	0.00%	0
24.09.05	7,990	320	177,354	0	0	0.00%	0
24.09.04	8,100	110	153,669	0	0	0.00%	0
24.09.03	8,180	80	69,729	0	0	0.00%	0
24.09.02	8,140	40	57,595	0	0	0.00%	0
24.08.30	8,030	110	56,782	0	0	0.00%	0
24.08.29	8,210	180	89,239	0	0	0.00%	0
24.08.28	8,210	0	111,278	0	0	0.00%	0
24.08.27	8,200	10	95,826	0	0	0.00%	0
24.08.26	8,310	110	89,877	0	0	0.00%	0
24.08.23	8,260	50	63,655	0	0	0.00%	0
24.08.22	8,400	140	79,141	0	0	0.00%	0
24.08.21	8,330	70	86,667	0	0	0.00%	0
24.08.20	8,350	20	80,514	0	0	0.00%	0
24.08.19	8,420	70	161,481	0	0	0.00%	0
24.08.16	8,260	160	270,826	0	0	0.00%	0
24.08.14	8,130	130	96,389	0	0	0.00%	0
24.08.13	8,290	160	255,715	0	0	0.00%	0
24.08.12	7,870	420	414,465	0	0	0.00%	0
24.08.09	7,680	190	107,156	0	0	0.00%	0
24.08.08	7,630	50	183,709	0	0	0.00%	0
24.08.07	7,560	70	201,346	0	0	0.00%	0
24.08.06	7,140	420	663,628	0	0	0.00%	0
24.08.05	8,170	1,030	523,763	0	0	0.00%	0
24.08.02	8,530	360	267,135	0	0	0.00%	0
24.08.01	8,680	150	249,518	0	0	0.00%	0
24.07.31	8,380	300	289,331	0	0	0.00%	0
24.07.30	8,500	120	167,588	0	0	0.00%	0
24.07.29	8,510	10	127,410	0	0	0.00%	0
24.07.26	8,460	50	157,674	0	0	0.00%	0
24.07.25	8,450	10	233,792	0	0	0.00%	0
24.07.24	8,610	160	278,077	0	0	0.00%	0
24.07.23	8,780	170	408,524	0	0	0.00%	0
24.07.22	8,740	40	551,710	0	0	0.00%	0
24.07.19	9,300	560	953,062	0	0	0.00%	0
24.07.18	9,490	190	3,097,407	0	0	0.00%	0
24.07.17	9,620	130	992,400	0	0	0.00%	0
24.07.16	10,340	720	1,306,101	0	0	0.00%	0
24.07.15	9,750	590	1,988,251	0	0	0.00%	0
24.07.12	9,980	230	665,795	0	0	0.00%	0
24.07.11	9,810	170	1,075,060	0	0	0.00%	0
24.07.10	9,800	10	1,132,331	0	0	0.00%	0
24.07.09	9,020	780	2,830,008	0	0	0.00%	0
24.07.08	8,710	310	273,863	0	0	0.00%	0
24.07.05	8,620	90	118,650	0	0	0.00%	0
24.07.04	8,690	70	140,081	0	0	0.00%	0
24.07.03	8,790	100	193,762	0	0	0.00%	0
24.07.02	9,100	310	265,973	0	0	0.00%	0
24.07.01	9,240	140	160,691	0	0	0.00%	0
24.06.28	9,190	50	177,274	0	0	0.00%	0
24.06.27	9,430	240	236,994	0	0	0.00%	0
24.06.26	9,330	100	215,246	0	0	0.00%	0
24.06.25	9,450	120	231,627	0	0	0.00%	0
24.06.24	9,690	240	376,588	0	0	0.00%	0
24.06.21	9,770	80	247,488	0	0	0.00%	0
24.06.20	9,890	120	473,741	0	0	0.00%	0
24.06.19	9,550	340	922,786	0	0	0.00%	0
24.06.18	9,390	160	508,448	0	0	0.00%	0
24.06.17	9,570	180	331,740	0	0	0.00%	0
24.06.14	9,160	410	702,008	0	0	0.00%	0
24.06.13	9,350	190	369,058	0	0	0.00%	0
24.06.12	9,350	0	276,833	0	0	0.00%	0
24.06.11	9,510	160	334,561	0	0	0.00%	0
24.06.10	9,200	310	645,369	0	0	0.00%	0
24.06.07	9,290	90	371,601	0	0	0.00%	0
24.06.05	9,020	270	488,288	0	0	0.00%	0
24.06.04	9,390	370	616,417	0	0	0.00%	0
24.06.03	9,390	0	587,921	0	0	0.00%	0
24.05.31	9,370	20	948,235	0	0	0.00%	0
24.05.30	9,550	180	729,954	0	0	0.00%	0
24.05.29	10,060	510	2,457,505	0	0	0.00%	0
24.05.28	10,260	200	2,462,619	0	0	0.00%	0
24.05.27	9,150	1,110	16,300,471	0	0	0.00%	0
24.05.24	9,120	30	204,331	0	0	0.00%	0
24.05.23	9,100	20	631,286	0	0	0.00%	0
24.05.22	8,760	340	735,766	0	0	0.00%	0
24.05.21	8,750	10	133,098	0	0	0.00%	0
24.05.20	8,680	70	248,603	0	0	0.00%	0
24.05.17	8,710	30	148,257	0	0	0.00%	0
24.05.16	8,600	110	255,953	0	0	0.00%	0
24.05.14	8,540	60	119,453	0	0	0.00%	0
24.05.13	8,340	200	217,240	0	0	0.00%	0
24.05.10	8,440	100	97,368	0	0	0.00%	0
24.05.09	8,510	70	144,625	0	0	0.00%	0
24.05.08	8,450	60	155,424	0	0	0.00%	0
24.05.07	8,280	170	116,365	0	0	0.00%	0
24.05.03	8,340	60	73,449	0	0	0.00%	0
24.05.02	8,380	40	67,208	0	0	0.00%	0
24.04.30	8,390	10	76,895	0	0	0.00%	0
24.04.29	8,220	170	175,303	0	0	0.00%	0
24.04.26	8,200	20	72,353	0	0	0.00%	0
24.04.25	8,240	40	169,440	0	0	0.00%	0
24.04.24	8,160	80	71,692	0	0	0.00%	0
24.04.23	8,260	100	85,313	0	0	0.00%	0
24.04.22	8,020	240	129,450	0	0	0.00%	0
24.04.19	8,160	140	96,756	0	0	0.00%	0
24.04.18	7,990	170	134,979	0	0	0.00%	0
24.04.17	7,790	200	77,967	0	0	0.00%	0
24.04.16	8,000	210	116,032	0	0	0.00%	0
24.04.15	8,040	40	76,347	0	0	0.00%	0
24.04.12	8,020	20	212,983	0	0	0.00%	0
24.04.11	8,400	380	428,386	0	0	0.00%	0
24.04.09	8,640	240	231,170	0	0	0.00%	0
24.04.08	8,740	100	190,037	0	0	0.00%	0
24.04.05	8,670	70	300,393	0	0	0.00%	0
24.04.04	8,550	120	164,807	0	0	0.00%	0
24.04.03	8,560	10	125,319	0	0	0.00%	0
24.04.02	8,710	150	230,823	0	0	0.00%	0
24.04.01	8,530	180	566,612	0	0	0.00%	0
24.03.29	8,590	60	154,883	0	0	0.00%	0
24.03.28	8,650	60	213,889	0	0	0.00%	0
24.03.27	8,610	40	155,434	0	0	0.00%	0
24.03.26	8,760	150	182,490	0	0	0.00%	0
24.03.25	8,870	110	117,479	0	0	0.00%	0
24.03.22	8,910	40	115,083	0	0	0.00%	0
24.03.21	8,950	40	212,942	0	0	0.00%	0
24.03.20	9,040	90	305,858	0	0	0.00%	0
24.03.19	8,740	300	1,308,303	0	0	0.00%	0
24.03.18	8,740	0	149,970	0	0	0.00%	0
24.03.15	8,990	250	247,510	0	0	0.00%	0
24.03.14	8,940	50	897,953	0	0	0.00%	0
24.03.13	8,600	340	628,080	0	0	0.00%	0
24.03.12	8,750	150	220,208	0	0	0.00%	0
24.03.11	8,570	180	463,260	0	0	0.00%	0
24.03.08	8,450	120	98,523	0	0	0.00%	0
24.03.07	8,580	130	116,271	0	0	0.00%	0
24.03.06	8,540	40	125,550	0	0	0.00%	0
24.03.05	8,420	120	113,711	0	0	0.00%	0
24.03.04	8,480	60	115,451	0	0	0.00%	0
24.02.29	8,500	20	49,179	0	0	0.00%	0
24.02.28	8,480	20	80,539	0	0	0.00%	0
24.02.27	8,650	170	178,450	0	0	0.00%	0
24.02.26	8,830	180	236,341	0	0	0.00%	0
24.02.23	8,830	0	312,656	0	0	0.00%	0
24.02.22	8,670	160	777,518	0	0	0.00%	0
24.02.21	8,510	160	297,809	0	0	0.00%	0
24.02.20	8,660	150	185,104	0	0	0.00%	0
24.02.19	8,510	150	271,478	0	0	0.00%	0
24.02.16	8,540	30	119,796	0	0	0.00%	0
24.02.15	8,410	130	207,103	0	0	0.00%	0
24.02.14	8,420	10	186,779	0	0	0.00%	0
24.02.13	8,370	50	147,839	0	0	0.00%	0
24.02.08	8,470	100	146,681	0	0	0.00%	0
24.02.07	8,380	90	161,049	0	0	0.00%	0
24.02.06	8,610	230	176,132	0	0	0.00%	0
24.02.05	8,700	90	188,069	0	0	0.00%	0
24.02.02	8,480	220	308,217	0	0	0.00%	0
24.02.01	8,150	330	274,694	0	0	0.00%	0
24.01.31	8,420	270	249,661	0	0	0.00%	0
24.01.30	8,540	120	191,165	0	0	0.00%	0
24.01.29	8,500	40	269,110	0	0	0.00%	0
24.01.26	8,560	60	380,590	0	0	0.00%	0
24.01.25	9,090	530	1,067,593	0	0	0.00%	0
24.01.24	10,050	960	2,540,975	0	0	0.00%	0
24.01.23	9,850	200	1,750,602	0	0	0.00%	0
24.01.22	9,600	250	566,258	0	0	0.00%	0
24.01.19	9,160	440	539,996	0	0	0.00%	0
24.01.18	9,680	520	1,190,454	0	0	0.00%	0
24.01.17	9,900	220	614,015	0	0	0.00%	0
24.01.16	10,050	150	919,967	0	0	0.00%	0
24.01.15	9,320	730	2,135,896	0	0	0.00%	0
24.01.12	9,250	70	211,386	0	0	0.00%	0
24.01.11	9,360	110	174,495	0	0	0.00%	0
24.01.10	9,470	110	165,465	0	0	0.00%	0
24.01.09	9,300	170	308,190	0	0	0.00%	0
24.01.08	9,100	200	196,312	0	0	0.00%	0
24.01.05	9,170	70	129,761	0	0	0.00%	0
24.01.04	9,220	50	211,593	0	0	0.00%	0
24.01.03	9,280	60	210,107	0	0	0.00%	0
24.01.02	9,300	20	158,430	0	0	0.00%	0
23.12.28	9,130	170	173,350	0	0	0.00%	0
23.12.27	9,120	10	149,121	0	0	0.00%	0
23.12.26	9,030	90	347,373	0	0	0.00%	0
23.12.22	8,990	40	171,449	0	0	0.00%	0
23.12.21	9,100	110	158,226	0	0	0.00%	0
23.12.20	8,930	170	208,634	0	0	0.00%	0
23.12.19	9,070	140	161,986	0	0	0.00%	0
23.12.18	9,070	0	136,705	0	0	0.00%	0
23.12.15	9,110	40	142,244	0	0	0.00%	0
23.12.14	9,130	20	161,099	0	0	0.00%	0
23.12.13	9,250	120	218,635	0	0	0.00%	0
23.12.12	9,290	40	273,605	0	0	0.00%	0
23.12.11	9,270	20	251,726	0	0	0.00%	0
23.12.08	9,370	100	500,189	0	0	0.00%	0
23.12.07	9,070	300	528,701	0	0	0.00%	0
23.12.06	8,860	210	546,083	0	0	0.00%	0
23.12.05	9,080	220	247,615	0	0	0.00%	0
23.12.04	8,870	210	308,928	0	0	0.00%	0
23.12.01	8,860	10	150,506	0	0	0.00%	0
23.11.30	8,800	60	224,175	0	0	0.00%	0
23.11.29	9,180	380	1,282,695	0	0	0.00%	0
23.11.28	8,830	350	878,718	0	0	0.00%	0
23.11.27	8,550	280	447,909	0	0	0.00%	0
23.11.24	8,620	70	164,994	0	0	0.00%	0
23.11.23	8,630	10	173,067	0	0	0.00%	0
23.11.22	8,690	60	144,133	0	0	0.00%	0
23.11.21	8,670	20	210,483	0	0	0.00%	0
23.11.20	8,670	0	523,073	0	0	0.00%	0
23.11.17	8,470	200	2,113,110	0	0	0.00%	0
23.11.16	8,140	330	251,820	0	0	0.00%	0
23.11.15	8,070	70	176,706	0	0	0.00%	0
23.11.14	7,740	330	133,195	0	0	0.00%	0
23.11.13	7,930	190	147,221	0	0	0.00%	0
23.11.10	8,090	160	161,229	0	0	0.00%	0
23.11.09	8,460	370	223,479	0	0	0.00%	0
23.11.08	8,480	20	83,804	0	0	0.00%	0
23.11.07	8,640	160	132,939	0	0	0.00%	0
23.11.06	8,510	130	242,704	0	0	0.00%	0
23.11.03	8,470	40	101,564	0	0	0.00%	0
23.11.02	8,080	390	219,264	0	0	0.00%	0
23.11.01	8,050	30	76,907	0	0	0.00%	0
23.10.31	8,250	200	108,660	0	0	0.00%	0
23.10.30	8,140	110	55,819	0	0	0.00%	0
23.10.27	8,180	40	103,731	0	0	0.00%	0
23.10.26	8,560	380	143,291	0	0	0.00%	0
23.10.25	8,540	20	90,881	0	0	0.00%	0
23.10.24	8,400	140	215,601	0	0	0.00%	0
23.10.23	8,650	250	143,936	0	0	0.00%	0
23.10.20	8,950	300	200,261	0	0	0.00%	0
23.10.19	9,220	270	219,106	0	0	0.00%	0
23.10.18	9,200	20	96,424	0	0	0.00%	0
23.10.17	9,110	90	99,689	0	0	0.00%	0
23.10.16	9,330	220	118,981	0	0	0.00%	0
23.10.13	9,480	150	335,311	0	0	0.00%	0
23.10.12	9,410	70	106,035	0	0	0.00%	0
23.10.11	9,140	270	99,098	0	0	0.00%	0
23.10.10	9,320	180	185,607	0	0	0.00%	0
23.10.06	9,190	130	70,958	0	0	0.00%	0
23.10.05	9,330	140	154,372	0	0	0.00%	0
23.10.04	9,680	350	158,505	0	0	0.00%	0
23.09.27	9,400	280	157,349	0	0	0.00%	0
23.09.26	9,630	230	205,096	0	0	0.00%	0
23.09.25	10,000	370	295,506	0	0	0.00%	0
23.09.22	10,320	320	396,330	0	0	0.00%	0
23.09.21	10,090	230	880,684	0	0	0.00%	0
23.09.20	10,540	450	453,219	0	0	0.00%	0
23.09.19	10,190	350	1,813,899	0	0	0.00%	0
23.09.18	10,310	120	771,146	0	0	0.00%	0
23.09.15	10,190	120	273,550	0	0	0.00%	0
23.09.14	9,990	200	208,733	0	0	0.00%	0
23.09.13	10,000	10	203,141	0	0	0.00%	0
23.09.12	10,330	330	289,289	0	0	0.00%	0
23.09.11	10,050	280	488,674	0	0	0.00%	0
23.09.08	10,020	30	339,180	0	0	0.00%	0
23.09.07	9,820	200	403,422	0	0	0.00%	0
23.09.06	9,930	110	278,742	0	0	0.00%	0
23.09.05	10,000	70	157,319	0	0	0.00%	0
23.09.04	10,080	80	278,909	0	0	0.00%	0
23.09.01	10,320	240	1,408,011	0	0	0.00%	0
23.08.31	10,060	260	993,227	0	0	0.00%	0
23.08.30	10,150	90	477,600	0	0	0.00%	0
23.08.29	10,210	60	881,294	0	0	0.00%	0
23.08.28	9,470	740	4,162,020	0	0	0.00%	0
23.08.25	9,570	100	214,076	0	0	0.00%	0
23.08.24	9,700	130	489,697	0	0	0.00%	0
23.08.23	9,800	100	505,506	0	0	0.00%	0
23.08.22	9,370	430	2,212,223	0	0	0.00%	0
23.08.21	9,190	180	177,758	0	0	0.00%	0
23.08.18	9,270	80	108,532	0	0	0.00%	0
23.08.17	9,150	120	246,226	0	0	0.00%	0
23.08.16	9,540	390	341,760	0	0	0.00%	0
23.08.14	9,810	270	231,092	0	0	0.00%	0
23.08.11	9,590	220	262,907	0	0	0.00%	0
23.08.10	9,550	40	142,148	0	0	0.00%	0
23.08.09	9,550	0	157,112	0	0	0.00%	0
23.08.08	9,740	190	215,292	0	0	0.00%	0
23.08.07	9,400	340	518,746	0	0	0.00%	0
23.08.04	9,380	20	162,446	0	0	0.00%	0
23.08.03	9,800	420	307,293	0	0	0.00%	0
23.08.02	9,700	100	526,183	0	0	0.00%	0
23.08.01	9,640	60	237,220	0	0	0.00%	0
23.07.31	9,460	180	202,654	0	0	0.00%	0
23.07.28	9,270	190	176,484	0	0	0.00%	0
23.07.27	9,170	100	197,811	0	0	0.00%	0
23.07.26	9,960	890	720,648	0	0	0.00%	0
23.07.25	9,960	0	345,357	0	0	0.00%	0
23.07.24	10,160	200	434,024	0	0	0.00%	0
23.07.21	10,430	270	322,467	0	0	0.00%	0
23.07.20	10,080	350	488,101	0	0	0.00%	0
23.07.19	9,970	110	484,408	0	0	0.00%	0
23.07.18	10,170	200	751,189	0	0	0.00%	0
23.07.17	10,150	20	696,652	0	0	0.00%	0
23.07.14	11,580	1,430	2,633,536	0	0	0.00%	0
23.07.13	10,630	950	4,243,421	0	0	0.00%	0
23.07.12	11,050	420	2,140,683	0	0	0.00%	0
23.07.11	9,250	1,800	11,642,104	0	0	0.00%	0
23.07.10	8,980	270	270,893	0	0	0.00%	0
23.07.07	8,850	130	109,074	0	0	0.00%	0
23.07.06	9,020	170	150,876	0	0	0.00%	0
23.07.05	9,270	250	277,231	0	0	0.00%	0
23.07.04	9,280	10	129,764	0	0	0.00%	0
23.07.03	9,330	50	109,414	0	0	0.00%	0
23.06.30	9,140	190	115,170	0	0	0.00%	0
23.06.29	9,350	210	103,558	0	0	0.00%	0
23.06.28	9,410	60	112,411	0	0	0.00%	0
23.06.27	9,300	110	312,136	0	0	0.00%	0
23.06.26	9,340	40	173,364	0	0	0.00%	0
23.06.23	9,450	110	157,560	0	0	0.00%	0
23.06.22	9,640	190	311,944	0	0	0.00%	0
23.06.21	9,950	310	285,204	0	0	0.00%	0
23.06.20	10,030	80	534,131	0	0	0.00%	0
23.06.19	9,940	90	499,320	0	0	0.00%	0
23.06.16	9,730	210	356,418	0	0	0.00%	0
23.06.15	9,810	80	338,981	0	0	0.00%	0
23.06.14	9,640	170	283,726	0	0	0.00%	0
23.06.13	9,760	120	329,368	0	0	0.00%	0
23.06.12	9,660	100	521,566	0	0	0.00%	0
23.06.09	9,450	210	440,469	0	0	0.00%	0
23.06.08	9,420	30	559,371	0	0	0.00%	0
23.06.07	9,190	230	514,636	0	0	0.00%	0
23.06.05	9,050	140	106,044	0	0	0.00%	0
23.06.02	9,040	10	77,240	0	0	0.00%	0
23.06.01	9,000	40	90,815	0	0	0.00%	0
23.05.31	9,030	30	85,206	0	0	0.00%	0
23.05.30	9,010	20	75,319	0	0	0.00%	0
23.05.26	9,100	90	125,502	0	0	0.00%	0
23.05.25	9,220	120	138,247	0	0	0.00%	0
23.05.24	9,200	20	721,064	0	0	0.00%	0
23.05.23	9,300	100	176,617	0	0	0.00%	0
23.05.22	9,300	0	298,658	0	0	0.00%	0
23.05.19	9,150	150	232,698	0	0	0.00%	0
23.05.18	9,000	150	190,936	0	0	0.00%	0
23.05.17	8,970	30	188,465	0	0	0.00%	0
23.05.16	8,930	40	1,016,258	0	0	0.00%	0
23.05.15	8,870	60	139,853	0	0	0.00%	0
23.05.12	8,950	80	109,651	0	0	0.00%	0
23.05.11	8,670	280	434,522	0	0	0.00%	0
23.05.10	8,760	90	143,618	0	0	0.00%	0
23.05.09	8,930	170	123,304	0	0	0.00%	0
23.05.08	8,770	160	267,362	0	0	0.00%	0
23.05.04	8,620	150	401,484	0	0	0.00%	0
23.05.03	8,530	90	267,662	0	0	0.00%	0
23.05.02	8,630	100	282,545	0	0	0.00%	0
23.04.28	8,870	240	223,520	0	0	0.00%	0
23.04.27	9,150	280	453,616	0	0	0.00%	0
23.04.26	9,710	560	381,564	0	0	0.00%	0
23.04.25	9,870	160	493,020	0	0	0.00%	0
23.04.24	10,080	210	285,712	0	0	0.00%	0
23.04.21	9,960	120	396,631	0	0	0.00%	0
23.04.20	10,140	150	490,180	0	0	0.00%	0
23.04.19	10,160	20	374,950	0	0	0.00%	0
23.04.18	10,590	430	617,212	0	0	0.00%	0
23.04.17	10,210	380	1,625,000	0	0	0.00%	0
23.04.14	10,110	50	617,304	0	0	0.00%	0
23.04.13	10,070	40	822,338	0	0	0.00%	0
23.04.12	9,810	260	1,392,223	0	0	0.00%	0
23.04.11	9,590	220	366,122	0	0	0.00%	0
23.04.10	9,720	130	489,779	0	0	0.00%	0
23.04.07	9,650	70	281,743	0	0	0.00%	0
23.04.06	9,880	230	1,372,310	0	0	0.00%	0
23.04.05	10,060	180	943,282	0	0	0.00%	0
23.04.04	9,820	240	1,085,793	0	0	0.00%	0
23.04.03	9,790	30	1,074,088	0	0	0.00%	0
23.03.31	9,220	570	4,557,562	0	0	0.00%	0
23.03.30	9,500	280	857,542	0	0	0.00%	0
23.03.29	8,760	740	1,291,255	0	0	0.00%	0
23.03.28	8,640	120	146,790	0	0	0.00%	0
23.03.27	8,910	270	270,340	0	0	0.00%	0
23.03.24	8,720	190	277,315	0	0	0.00%	0
23.03.23	8,880	160	266,492	0	0	0.00%	0
23.03.22	9,040	160	233,279	0	0	0.00%	0
23.03.21	9,130	90	405,831	0	0	0.00%	0
23.03.20	8,970	160	323,275	0	0	0.00%	0
23.03.17	8,770	200	338,554	0	0	0.00%	0
23.03.16	8,900	130	218,256	0	0	0.00%	0
23.03.15	8,380	520	359,036	0	0	0.00%	0
23.03.14	8,880	500	341,247	0	0	0.00%	0
23.03.13	8,920	40	353,366	0	0	0.00%	0
23.03.10	9,070	150	585,280	0	0	0.00%	0
23.03.09	8,940	130	991,991	0	0	0.00%	0
23.03.08	8,760	180	994,646	0	0	0.00%	0
23.03.07	8,730	30	207,469	0	0	0.00%	0
23.03.06	8,640	90	278,840	0	0	0.00%	0
23.03.03	8,470	170	218,900	0	0	0.00%	0
23.03.02	8,360	110	147,984	0	0	0.00%	0
23.02.28	8,360	0	144,760	0	0	0.00%	0
23.02.27	8,520	160	134,066	0	0	0.00%	0
23.02.24	8,730	210	207,732	0	0	0.00%	0
23.02.23	8,850	120	350,615	0	0	0.00%	0
23.02.22	8,780	70	279,419	0	0	0.00%	0
23.02.21	8,810	30	250,548	0	0	0.00%	0
23.02.20	8,300	510	1,791,679	0	0	0.00%	0
23.02.17	8,290	10	134,822	0	0	0.00%	0
23.02.16	8,180	110	130,139	0	0	0.00%	0
23.02.15	8,510	330	231,350	0	0	0.00%	0
23.02.14	8,510	0	153,802	0	0	0.00%	0
23.02.13	8,470	40	200,013	0	0	0.00%	0
23.02.10	8,530	60	338,389	0	0	0.00%	0
23.02.09	8,630	100	167,472	0	0	0.00%	0
23.02.08	8,590	40	160,096	0	0	0.00%	0
23.02.06	8,930	260	276,791	0	0	0.00%	0
23.02.03	9,000	70	185,295	0	0	0.00%	0
23.02.02	8,990	10	190,121	0	0	0.00%	0
23.02.01	9,040	50	200,343	0	0	0.00%	0
23.01.31	9,130	90	211,024	0	0	0.00%	0
23.01.30	8,990	140	306,832	0	0	0.00%	0
23.01.27	8,940	80	259,657	0	0	0.00%	0
23.01.25	9,020	80	225,217	0	0	0.00%	0
23.01.20	9,020	30	190,751	0	0	0.00%	0
23.01.19	8,990	210	778,833	0	0	0.00%	0
23.01.18	8,780	120	233,342	0	0	0.00%	0
23.01.17	8,900	70	327,749	0	0	0.00%	0
23.01.16	8,970	420	1,187,274	0	0	0.00%	0
23.01.13	9,390	250	568,486	0	0	0.00%	0
23.01.12	9,140	130	488,222	0	0	0.00%	0
23.01.11	9,010	330	786,198	0	0	0.00%	0
23.01.10	8,680	150	592,231	0	0	0.00%	0
23.01.09	8,530	230	281,618	0	0	0.00%	0
23.01.06	8,300	180	126,022	0	0	0.00%	0
23.01.05	8,120	70	158,983	0	0	0.00%	0
23.01.04	8,190	210	151,465	0	0	0.00%	0
23.01.03	7,980	60	297,398	0	0	0.00%	0
23.01.02	8,040	340	172,977	0	0	0.00%	0
22.12.29	8,380	120	188,579	0	0	0.00%	0
22.12.28	8,500	180	263,936	0	0	0.00%	0
22.12.27	8,320	20	102,841	0	0	0.00%	0
22.12.26	8,300	110	116,215	0	0	0.00%	0
22.12.23	8,410	290	231,601	0	0	0.00%	0
22.12.22	8,700	100	105,415	0	0	0.00%	0
22.12.21	8,600	70	111,620	0	0	0.00%	0
22.12.20	8,670	180	194,241	0	0	0.00%	0
22.12.19	8,850	240	176,429	0	0	0.00%	0
22.12.16	9,090	110	170,299	0	0	0.00%	0
22.12.15	9,200	20	781,117	0	0	0.00%	0
22.12.14	9,180	160	391,567	0	0	0.00%	0
22.12.13	9,020	10	1,702,991	0	0	0.00%	0
22.12.12	9,010	300	574,944	0	0	0.00%	0
22.12.09	8,710	40	165,683	0	0	0.00%	0
22.12.08	8,670	30	203,026	0	0	0.00%	0
22.12.07	8,700	50	308,324	0	0	0.00%	0
22.12.06	8,750	500	378,049	0	0	0.00%	0
22.12.05	9,250	200	269,121	0	0	0.00%	0
22.12.02	9,450	60	639,224	0	0	0.00%	0
22.12.01	9,510	90	325,371	0	0	0.00%	0
22.11.30	9,420	10	309,264	0	0	0.00%	0
22.11.29	9,410	60	207,464	0	0	0.00%	0
22.11.28	9,350	10	597,176	0	0	0.00%	0
22.11.25	9,340	10	360,145	0	0	0.00%	0
22.11.24	9,330	90	244,319	0	0	0.00%	0
22.11.23	9,240	80	301,715	0	0	0.00%	0
22.11.22	9,320	240	807,744	0	0	0.00%	0
22.11.21	9,080	20	421,851	0	0	0.00%	0
22.11.18	9,060	380	567,306	0	0	0.00%	0
22.11.17	9,440	370	500,061	0	0	0.00%	0
22.11.16	9,810	210	783,891	0	0	0.00%	0
22.11.15	9,600	180	610,843	0	0	0.00%	0
22.11.14	9,420	20	747,447	0	0	0.00%	0
22.11.11	9,400	170	427,966	0	0	0.00%	0
22.11.10	9,230	60	688,659	0	0	0.00%	0
22.11.09	9,290	60	1,239,350	0	0	0.00%	0
22.11.08	9,230	270	749,647	0	0	0.00%	0
22.11.07	8,960	120	555,861	0	0	0.00%	0
22.11.04	8,840	180	708,590	0	0	0.00%	0
22.11.03	8,660	30	1,052,730	0	0	0.00%	0
22.11.02	8,630	670	1,068,611	0	0	0.00%	0
22.11.01	9,300	900	4,994,945	0	0	0.00%	0
22.10.31	8,400	120	538,520	0	0	0.00%	0
22.10.28	8,520	130	685,564	0	0	0.00%	0
22.10.27	8,390	310	1,068,969	0	0	0.00%	0
22.10.26	8,080	40	741,134	0	0	0.00%	0
22.10.25	8,120	620	1,002,671	0	0	0.00%	0
22.10.24	8,740	30	679,057	0	0	0.00%	0
22.10.21	8,710	490	1,635,417	0	0	0.00%	0
22.10.20	9,200	920	7,389,464	0	0	0.00%	0
22.10.19	8,280	150	319,971	0	0	0.00%	0
22.10.18	8,430	70	248,600	0	0	0.00%	0
22.10.17	8,360	80	211,782	0	0	0.00%	0
22.10.14	8,280	410	425,496	0	0	0.00%	0
22.10.13	7,870	540	491,262	0	0	0.00%	0
22.10.12	8,410	60	1,071,448	0	0	0.00%	0
22.10.11	8,350	760	517,149	0	0	0.00%	0
22.10.07	9,110	190	332,875	0	0	0.00%	0
22.10.06	9,300	290	432,099	0	0	0.00%	0
22.10.05	9,010	490	669,531	0	0	0.00%	0
22.10.04	9,500	400	367,983	0	0	0.00%	0
22.09.30	9,100	40	398,740	0	0	0.00%	0
22.09.29	9,140	70	686,751	0	0	0.00%	0
22.09.28	9,070	670	804,131	0	0	0.00%	0
22.09.27	9,740	80	735,274	0	0	0.00%	0
22.09.26	9,660	1,040	1,015,592	0	0	0.00%	0
22.09.23	10,700	600	528,082	0	0	0.00%	0
22.09.22	11,300	200	419,383	0	0	0.00%	0
22.09.21	11,100	200	639,573	0	0	0.00%	0
22.09.20	10,900	350	588,080	0	0	0.00%	0
22.09.19	10,550	350	427,486	0	0	0.00%	0
22.09.16	10,900	350	335,574	0	0	0.00%	0
22.09.15	11,250	100	408,231	0	0	0.00%	0
22.09.14	11,150	350	343,330	0	0	0.00%	0
22.09.13	11,500	200	328,811	0	0	0.00%	0
22.09.08	11,300	50	451,666	0	0	0.00%	0
22.09.07	11,350	550	731,376	0	0	0.00%	0
22.09.06	11,900	250	660,226	0	0	0.00%	0