파인테크닉스
(106240) I 코스닥 제조 11.22 15:33916 | 전일 | 918 | 고가 | 920 | 상한가 | 1,193 |
거래량 (주) |
25,945 |
2 -0.22% | 시가 | 900 | 저가 | 900 | 하한가 | 643 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 920 | 2 | 34,161 | -4,022 | 34,323 | 0.22% | 15,888,734 |
24.11.20 | 916 | 4 | 17,634 | -5,104 | 38,345 | 0.24% | 15,884,712 |
24.11.19 | 899 | 17 | 33,473 | 1,381 | 43,449 | 0.27% | 15,879,608 |
24.11.18 | 897 | 2 | 93,033 | -3,024 | 42,068 | 0.26% | 15,880,989 |
24.11.15 | 946 | 49 | 72,283 | -3,257 | 45,092 | 0.28% | 15,877,965 |
24.11.14 | 956 | 14 | 16,993 | -3,599 | 48,349 | 0.30% | 15,874,708 |
24.11.13 | 973 | 17 | 29,006 | -4,824 | 51,948 | 0.33% | 15,871,109 |
24.11.12 | 1,001 | 28 | 49,445 | -2,366 | 56,772 | 0.36% | 15,866,285 |
24.11.11 | 1,041 | 40 | 60,740 | -4,091 | 59,138 | 0.37% | 15,863,919 |
24.11.08 | 1,056 | 15 | 27,022 | -2,178 | 63,229 | 0.40% | 15,859,828 |
24.11.07 | 1,077 | 21 | 33,548 | 65,407 | 65,407 | 0.41% | 15,857,650 |
24.11.06 | 1,061 | 16 | 42,511 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,040 | 21 | 41,882 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,035 | 5 | 35,495 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,051 | 16 | 67,945 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,054 | 3 | 21,019 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,050 | 4 | 17,130 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,025 | 25 | 16,708 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,013 | 12 | 53,367 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,041 | 28 | 54,165 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,040 | 1 | 27,514 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,040 | 0 | 40,837 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,052 | 12 | 153,481 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,075 | 23 | 38,612 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,094 | 19 | 34,460 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,089 | 5 | 13,341 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,102 | 13 | 16,697 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,098 | 4 | 24,198 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,124 | 26 | 65,992 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,139 | 15 | 18,428 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,128 | 11 | 11,380 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,144 | 16 | 7,642 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,133 | 11 | 26,393 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,125 | 8 | 20,670 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,133 | 8 | 31,465 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,134 | 1 | 66,635 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,141 | 7 | 14,566 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,122 | 19 | 12,030 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,140 | 18 | 67,541 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,145 | 5 | 24,464 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,167 | 22 | 13,511 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,177 | 10 | 19,861 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,177 | 0 | 34,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,168 | 9 | 55,655 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,104 | 64 | 24,148 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,107 | 3 | 24,860 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,121 | 14 | 62,161 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,131 | 10 | 83,334 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,170 | 39 | 28,141 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,169 | 1 | 35,283 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,209 | 40 | 118,702 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,188 | 21 | 501,126 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,155 | 33 | 88,210 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,126 | 29 | 54,192 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,129 | 3 | 97,850 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,129 | 0 | 35,303 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,137 | 8 | 28,414 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,150 | 13 | 29,784 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,152 | 2 | 29,199 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,155 | 3 | 25,882 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,144 | 11 | 28,803 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,105 | 39 | 66,154 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,120 | 15 | 36,094 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,114 | 6 | 54,278 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,121 | 7 | 23,973 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,134 | 13 | 27,272 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,127 | 7 | 33,590 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,058 | 69 | 114,623 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,060 | 2 | 71,491 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,013 | 47 | 71,614 | 0 | 0 | 0.00% | 0 |
24.08.06 | 964 | 49 | 128,442 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,146 | 182 | 254,088 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,188 | 42 | 31,082 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,176 | 12 | 11,757 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,200 | 24 | 40,677 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,188 | 12 | 39,934 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,168 | 20 | 35,694 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,181 | 13 | 47,057 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,193 | 12 | 48,366 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,207 | 14 | 26,125 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,220 | 13 | 39,036 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,229 | 9 | 50,267 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,223 | 6 | 75,453 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,231 | 8 | 22,921 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,260 | 29 | 29,839 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,264 | 4 | 29,432 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,295 | 31 | 53,587 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,230 | 65 | 94,771 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,219 | 11 | 229,020 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,210 | 9 | 29,724 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,212 | 2 | 29,015 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,215 | 3 | 32,325 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,217 | 2 | 25,096 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,207 | 10 | 82,525 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,221 | 14 | 38,984 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,241 | 20 | 49,091 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,237 | 4 | 19,691 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,255 | 18 | 38,371 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,257 | 2 | 27,932 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,255 | 2 | 19,675 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,251 | 4 | 59,647 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,284 | 33 | 39,663 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,300 | 16 | 20,641 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,286 | 14 | 48,199 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,285 | 1 | 15,006 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,289 | 4 | 28,662 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,290 | 1 | 51,666 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,290 | 0 | 23,198 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,286 | 4 | 28,406 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,287 | 1 | 14,183 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,294 | 7 | 35,471 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,314 | 20 | 55,989 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,308 | 6 | 59,193 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,310 | 2 | 49,196 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,315 | 5 | 69,073 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,313 | 2 | 57,049 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,323 | 10 | 48,396 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,355 | 32 | 29,193 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,360 | 5 | 20,371 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,337 | 23 | 35,772 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,337 | 0 | 30,581 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,332 | 5 | 31,581 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,343 | 11 | 46,156 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,360 | 17 | 63,879 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,338 | 22 | 52,680 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,340 | 2 | 79,911 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,365 | 25 | 71,396 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,381 | 16 | 47,554 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,373 | 8 | 47,953 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,382 | 9 | 24,361 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,387 | 5 | 17,946 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,393 | 6 | 22,352 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,370 | 23 | 40,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,339 | 31 | 48,384 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,320 | 19 | 43,098 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,313 | 7 | 574,687 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,301 | 12 | 33,477 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,283 | 18 | 40,917 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,298 | 15 | 38,461 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,305 | 7 | 20,347 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,307 | 2 | 46,848 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,305 | 2 | 26,993 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,306 | 1 | 44,751 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,310 | 4 | 50,736 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,290 | 20 | 46,098 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,294 | 4 | 64,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,331 | 37 | 79,656 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,349 | 18 | 68,641 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,364 | 15 | 69,616 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,410 | 46 | 117,657 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,424 | 14 | 55,523 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,430 | 6 | 58,749 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,433 | 3 | 53,200 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,428 | 5 | 47,915 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,425 | 3 | 94,898 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,470 | 45 | 97,582 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,492 | 22 | 86,541 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,500 | 8 | 43,529 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,501 | 1 | 53,382 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,463 | 38 | 33,425 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,485 | 22 | 34,288 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,494 | 9 | 32,195 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,471 | 23 | 36,372 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,470 | 1 | 38,899 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,486 | 16 | 39,170 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,500 | 14 | 34,755 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,483 | 17 | 45,712 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,464 | 19 | 44,537 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,462 | 2 | 38,785 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,453 | 9 | 45,813 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,450 | 3 | 50,100 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,450 | 0 | 66,924 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,433 | 17 | 57,993 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,443 | 10 | 51,609 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,495 | 52 | 104,664 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,522 | 27 | 85,562 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,563 | 41 | 127,705 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,580 | 17 | 52,620 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,586 | 6 | 50,091 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,621 | 35 | 41,483 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,625 | 4 | 27,405 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,635 | 10 | 37,090 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,630 | 5 | 25,112 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,632 | 2 | 53,058 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,646 | 14 | 33,096 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,633 | 13 | 77,039 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,608 | 25 | 63,604 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,600 | 8 | 53,967 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,607 | 7 | 61,889 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,621 | 14 | 64,412 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,591 | 30 | 198,824 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,580 | 11 | 32,932 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,600 | 20 | 42,422 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,585 | 15 | 43,971 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,564 | 21 | 52,820 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,565 | 1 | 73,687 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,602 | 37 | 82,300 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,612 | 10 | 71,874 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,615 | 3 | 37,411 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,616 | 1 | 39,720 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,623 | 7 | 29,653 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,637 | 14 | 36,852 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,648 | 11 | 35,053 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,646 | 2 | 46,531 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,693 | 47 | 62,575 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,605 | 88 | 79,511 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,678 | 73 | 50,097 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,705 | 27 | 37,373 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,723 | 18 | 34,873 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,759 | 36 | 32,695 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,779 | 20 | 49,806 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,790 | 11 | 34,104 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,788 | 2 | 32,498 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,774 | 14 | 64,516 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,773 | 1 | 25,209 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,784 | 11 | 42,837 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,818 | 34 | 45,822 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,766 | 52 | 93,531 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,778 | 12 | 35,090 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,750 | 28 | 88,402 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,741 | 9 | 30,167 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,741 | 0 | 26,577 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,750 | 9 | 62,215 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,769 | 19 | 48,261 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,731 | 38 | 22,175 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,733 | 2 | 33,157 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,726 | 7 | 51,797 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,741 | 15 | 43,133 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,753 | 12 | 58,755 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,709 | 44 | 74,223 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,665 | 44 | 58,667 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,674 | 9 | 31,174 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,673 | 1 | 50,915 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,705 | 32 | 44,765 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,727 | 22 | 33,666 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,737 | 10 | 44,424 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,740 | 3 | 54,548 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,740 | 0 | 55,496 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,746 | 6 | 21,297 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,738 | 8 | 33,331 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,741 | 3 | 51,260 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,782 | 41 | 73,450 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,793 | 11 | 27,164 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,779 | 14 | 31,844 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,795 | 16 | 57,900 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,783 | 12 | 104,617 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,770 | 13 | 109,050 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,729 | 41 | 95,579 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,691 | 38 | 71,323 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,651 | 40 | 51,945 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,656 | 5 | 31,441 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,683 | 27 | 26,226 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,730 | 47 | 22,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,747 | 17 | 56,671 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,765 | 18 | 61,846 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,717 | 48 | 57,894 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,660 | 57 | 62,327 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,596 | 64 | 71,925 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,551 | 45 | 93,151 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,584 | 33 | 97,271 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,572 | 12 | 38,103 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,570 | 2 | 48,152 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,648 | 78 | 88,775 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,642 | 6 | 46,883 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,672 | 30 | 215,861 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,625 | 47 | 93,336 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,648 | 23 | 162,828 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,717 | 69 | 51,578 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,715 | 2 | 34,499 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,685 | 30 | 40,556 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,708 | 23 | 31,482 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,779 | 71 | 50,214 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,711 | 68 | 83,468 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,678 | 33 | 46,281 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,696 | 18 | 87,659 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,637 | 59 | 46,760 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,636 | 1 | 88,497 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,721 | 85 | 98,594 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,683 | 38 | 53,254 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,688 | 5 | 104,833 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,814 | 126 | 224,896 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,831 | 17 | 122,231 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,896 | 65 | 110,873 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,870 | 26 | 48,146 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,878 | 8 | 93,788 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,897 | 19 | 81,016 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,866 | 31 | 164,263 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,899 | 33 | 240,610 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,962 | 63 | 130,274 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,972 | 10 | 61,273 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,979 | 7 | 56,439 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,947 | 32 | 71,400 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,005 | 58 | 273,976 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,010 | 5 | 117,562 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,035 | 25 | 82,600 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,030 | 5 | 87,721 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,065 | 35 | 102,038 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,085 | 20 | 108,346 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,080 | 5 | 86,575 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,065 | 15 | 161,249 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,010 | 55 | 149,668 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,040 | 30 | 76,056 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,020 | 20 | 65,404 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,000 | 20 | 58,028 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,065 | 65 | 197,986 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,065 | 0 | 190,225 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,150 | 85 | 198,249 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,230 | 80 | 222,062 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,175 | 55 | 248,394 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,165 | 10 | 166,885 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,135 | 30 | 243,512 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,115 | 20 | 64,966 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,100 | 15 | 70,841 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,145 | 45 | 115,275 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,115 | 30 | 109,657 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,120 | 5 | 55,617 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,130 | 10 | 120,909 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,170 | 40 | 358,210 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,160 | 10 | 164,277 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,100 | 60 | 118,455 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,060 | 40 | 370,500 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,945 | 115 | 160,531 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,050 | 170 | 313,645 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,120 | 70 | 285,838 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,200 | 80 | 256,564 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,200 | 0 | 90,279 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,190 | 10 | 96,115 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,280 | 90 | 195,763 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,340 | 60 | 142,824 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,335 | 5 | 149,085 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,375 | 40 | 228,716 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,425 | 50 | 277,225 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,375 | 50 | 299,839 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,385 | 10 | 313,911 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,365 | 20 | 371,223 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,470 | 105 | 542,442 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,570 | 100 | 907,171 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,605 | 35 | 1,292,328 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,270 | 335 | 17,272,854 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,235 | 35 | 291,483 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,210 | 25 | 104,019 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,165 | 45 | 235,889 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,185 | 20 | 61,516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,150 | 35 | 61,756 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,145 | 5 | 61,819 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,150 | 5 | 45,843 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,160 | 10 | 105,991 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,195 | 35 | 81,020 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,240 | 45 | 67,478 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,210 | 30 | 68,476 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,200 | 10 | 97,248 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,200 | 0 | 119,554 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,295 | 95 | 199,263 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,180 | 115 | 151,231 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,225 | 45 | 103,200 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,200 | 25 | 62,103 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,215 | 15 | 60,364 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,210 | 5 | 128,331 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,200 | 10 | 81,771 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,190 | 10 | 92,315 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,175 | 15 | 100,959 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,160 | 15 | 88,351 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,160 | 0 | 102,545 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,165 | 5 | 113,572 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,240 | 75 | 78,559 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,230 | 10 | 57,864 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,265 | 35 | 100,745 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,255 | 10 | 80,520 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,225 | 30 | 131,789 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,185 | 40 | 114,921 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,115 | 70 | 136,509 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,055 | 60 | 195,504 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,130 | 75 | 243,302 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,215 | 85 | 175,179 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,240 | 25 | 117,858 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,300 | 60 | 135,040 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,240 | 60 | 294,232 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,230 | 10 | 106,908 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,235 | 5 | 151,991 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,280 | 45 | 184,478 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,220 | 60 | 122,724 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,245 | 25 | 295,489 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,260 | 15 | 181,581 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,310 | 50 | 346,885 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,300 | 10 | 412,611 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,415 | 115 | 349,860 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,585 | 130 | 328,517 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,740 | 130 | 291,466 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,710 | 30 | 337,966 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,755 | 45 | 298,149 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,760 | 5 | 367,254 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,780 | 0 | 344,374 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,785 | 5 | 1,928,308 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,810 | 25 | 380,477 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,660 | 150 | 964,847 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,660 | 0 | 219,238 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,685 | 25 | 207,673 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,755 | 70 | 222,633 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,745 | 10 | 301,003 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,690 | 55 | 338,951 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,695 | 5 | 301,482 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,730 | 35 | 188,297 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,735 | 5 | 359,822 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,740 | 5 | 464,301 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,665 | 75 | 359,087 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,675 | 10 | 176,009 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,605 | 70 | 228,702 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,615 | 10 | 837,439 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,600 | 15 | 137,474 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,605 | 5 | 152,355 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,540 | 65 | 170,296 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,495 | 45 | 207,785 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,420 | 75 | 255,342 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,365 | 55 | 197,693 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,525 | 160 | 408,644 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,540 | 15 | 345,101 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,590 | 50 | 156,474 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,655 | 65 | 256,780 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,750 | 95 | 287,449 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,750 | 0 | 293,825 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,700 | 50 | 278,052 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,595 | 115 | 369,027 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,705 | 110 | 445,238 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,725 | 20 | 276,612 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,795 | 70 | 187,597 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,850 | 55 | 344,349 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,790 | 60 | 362,634 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,915 | 125 | 452,555 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,885 | 30 | 358,451 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,910 | 25 | 444,300 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,015 | 105 | 489,221 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,955 | 60 | 1,982,681 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,095 | 140 | 2,566,136 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,510 | 585 | 15,020,650 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,625 | 115 | 297,483 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,800 | 175 | 400,053 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,785 | 15 | 274,496 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,700 | 85 | 629,398 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,730 | 95 | 592,389 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,525 | 205 | 1,311,333 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,485 | 40 | 385,812 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,440 | 45 | 340,616 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,600 | 160 | 631,165 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,425 | 175 | 999,399 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,405 | 40 | 313,831 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,470 | 40 | 282,101 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,470 | 75 | 281,332 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,395 | 15 | 146,510 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,410 | 30 | 119,324 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,380 | 70 | 211,741 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,450 | 0 | 241,303 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,450 | 25 | 297,570 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,475 | 40 | 338,657 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,435 | 55 | 1,082,284 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,380 | 70 | 3,510,121 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,450 | 20 | 1,291,374 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,430 | 270 | 8,286,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,160 | 75 | 172,084 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,085 | 70 | 146,103 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,015 | 5 | 162,524 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,020 | 10 | 144,634 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,010 | 85 | 196,220 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,095 | 45 | 168,440 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,140 | 60 | 118,125 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,080 | 50 | 139,050 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,130 | 125 | 327,132 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,255 | 20 | 141,139 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,275 | 45 | 167,376 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,320 | 5 | 259,933 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,325 | 40 | 79,269 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,365 | 55 | 146,605 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,420 | 20 | 135,116 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,440 | 100 | 181,277 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,340 | 0 | 107,520 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,340 | 25 | 167,277 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,365 | 45 | 171,478 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,320 | 0 | 191,048 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,320 | 40 | 163,650 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,360 | 75 | 181,998 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,435 | 20 | 787,660 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,415 | 15 | 175,310 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,430 | 0 | 199,117 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,430 | 70 | 221,182 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,360 | 20 | 170,340 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,380 | 40 | 166,813 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,420 | 5 | 147,651 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,425 | 95 | 216,033 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,330 | 35 | 160,435 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,295 | 50 | 207,980 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,345 | 90 | 284,027 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,435 | 25 | 279,604 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,410 | 100 | 387,430 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,510 | 75 | 546,276 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,435 | 10 | 252,155 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,425 | 5 | 225,675 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,420 | 10 | 277,931 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,410 | 45 | 228,142 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,365 | 5 | 283,643 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,360 | 85 | 296,843 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,275 | 40 | 207,266 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,235 | 90 | 250,741 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,325 | 35 | 188,192 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,360 | 20 | 225,872 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,380 | 20 | 339,889 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,360 | 75 | 420,315 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,285 | 25 | 253,388 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,310 | 125 | 420,514 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,185 | 75 | 406,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,260 | 25 | 418,138 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,285 | 140 | 2,891,153 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,145 | 5 | 261,181 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,150 | 50 | 422,776 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,200 | 35 | 421,995 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,235 | 15 | 600,484 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,250 | 60 | 722,434 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,190 | 20 | 1,021,908 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,170 | 255 | 1,362,675 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,425 | 175 | 2,009,748 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,600 | 530 | 2,791,005 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,130 | 1,335 | 11,176,041 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장★테마동향
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
오후장 특징주★(코스닥)
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원