매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	973	17	29,006	-4,824	51,948	0.33%	15,871,109
24.11.12	1,001	28	49,445	-2,366	56,772	0.36%	15,866,285
24.11.11	1,041	40	60,740	-4,091	59,138	0.37%	15,863,919
24.11.08	1,056	15	27,022	-2,178	63,229	0.40%	15,859,828
24.11.07	1,077	21	33,548	-4,537	65,407	0.41%	15,857,650
24.11.06	1,061	16	42,511	-4,255	69,944	0.44%	15,853,113
24.11.05	1,040	21	41,882	-2,593	74,199	0.47%	15,848,858
24.11.04	1,035	5	35,495	-5,746	76,792	0.48%	15,846,265
24.11.01	1,051	16	67,945	-4,830	82,538	0.52%	15,840,519
24.10.31	1,054	3	21,019	-3,131	87,368	0.55%	15,835,689
24.10.30	1,050	4	17,130	90,499	90,499	0.57%	15,832,558
24.10.29	1,025	25	16,708	0	0	0.00%	0
24.10.28	1,013	12	53,367	0	0	0.00%	0
24.10.25	1,041	28	54,165	0	0	0.00%	0
24.10.24	1,040	1	27,514	0	0	0.00%	0
24.10.23	1,040	0	40,837	0	0	0.00%	0
24.10.22	1,052	12	153,481	0	0	0.00%	0
24.10.21	1,075	23	38,612	0	0	0.00%	0
24.10.18	1,094	19	34,460	0	0	0.00%	0
24.10.17	1,089	5	13,341	0	0	0.00%	0
24.10.16	1,102	13	16,697	0	0	0.00%	0
24.10.15	1,098	4	24,198	0	0	0.00%	0
24.10.14	1,124	26	65,992	0	0	0.00%	0
24.10.11	1,139	15	18,428	0	0	0.00%	0
24.10.10	1,128	11	11,380	0	0	0.00%	0
24.10.08	1,144	16	7,642	0	0	0.00%	0
24.10.07	1,133	11	26,393	0	0	0.00%	0
24.10.04	1,125	8	20,670	0	0	0.00%	0
24.10.02	1,133	8	31,465	0	0	0.00%	0
24.09.30	1,134	1	66,635	0	0	0.00%	0
24.09.27	1,141	7	14,566	0	0	0.00%	0
24.09.26	1,122	19	12,030	0	0	0.00%	0
24.09.25	1,140	18	67,541	0	0	0.00%	0
24.09.24	1,145	5	24,464	0	0	0.00%	0
24.09.23	1,167	22	13,511	0	0	0.00%	0
24.09.20	1,177	10	19,861	0	0	0.00%	0
24.09.19	1,177	0	34,415	0	0	0.00%	0
24.09.13	1,168	9	55,655	0	0	0.00%	0
24.09.12	1,104	64	24,148	0	0	0.00%	0
24.09.11	1,107	3	24,860	0	0	0.00%	0
24.09.10	1,121	14	62,161	0	0	0.00%	0
24.09.09	1,131	10	83,334	0	0	0.00%	0
24.09.06	1,170	39	28,141	0	0	0.00%	0
24.09.05	1,169	1	35,283	0	0	0.00%	0
24.09.04	1,209	40	118,702	0	0	0.00%	0
24.09.03	1,188	21	501,126	0	0	0.00%	0
24.09.02	1,155	33	88,210	0	0	0.00%	0
24.08.30	1,126	29	54,192	0	0	0.00%	0
24.08.29	1,129	3	97,850	0	0	0.00%	0
24.08.28	1,129	0	35,303	0	0	0.00%	0
24.08.27	1,137	8	28,414	0	0	0.00%	0
24.08.26	1,150	13	29,784	0	0	0.00%	0
24.08.23	1,152	2	29,199	0	0	0.00%	0
24.08.22	1,155	3	25,882	0	0	0.00%	0
24.08.21	1,144	11	28,803	0	0	0.00%	0
24.08.20	1,105	39	66,154	0	0	0.00%	0
24.08.19	1,120	15	36,094	0	0	0.00%	0
24.08.16	1,114	6	54,278	0	0	0.00%	0
24.08.14	1,121	7	23,973	0	0	0.00%	0
24.08.13	1,134	13	27,272	0	0	0.00%	0
24.08.12	1,127	7	33,590	0	0	0.00%	0
24.08.09	1,058	69	114,623	0	0	0.00%	0
24.08.08	1,060	2	71,491	0	0	0.00%	0
24.08.07	1,013	47	71,614	0	0	0.00%	0
24.08.06	964	49	128,442	0	0	0.00%	0
24.08.05	1,146	182	254,088	0	0	0.00%	0
24.08.02	1,188	42	31,082	0	0	0.00%	0
24.08.01	1,176	12	11,757	0	0	0.00%	0
24.07.31	1,200	24	40,677	0	0	0.00%	0
24.07.30	1,188	12	39,934	0	0	0.00%	0
24.07.29	1,168	20	35,694	0	0	0.00%	0
24.07.26	1,181	13	47,057	0	0	0.00%	0
24.07.25	1,193	12	48,366	0	0	0.00%	0
24.07.24	1,207	14	26,125	0	0	0.00%	0
24.07.23	1,220	13	39,036	0	0	0.00%	0
24.07.22	1,229	9	50,267	0	0	0.00%	0
24.07.19	1,223	6	75,453	0	0	0.00%	0
24.07.18	1,231	8	22,921	0	0	0.00%	0
24.07.17	1,260	29	29,839	0	0	0.00%	0
24.07.16	1,264	4	29,432	0	0	0.00%	0
24.07.15	1,295	31	53,587	0	0	0.00%	0
24.07.12	1,230	65	94,771	0	0	0.00%	0
24.07.11	1,219	11	229,020	0	0	0.00%	0
24.07.10	1,210	9	29,724	0	0	0.00%	0
24.07.09	1,212	2	29,015	0	0	0.00%	0
24.07.08	1,215	3	32,325	0	0	0.00%	0
24.07.05	1,217	2	25,096	0	0	0.00%	0
24.07.04	1,207	10	82,525	0	0	0.00%	0
24.07.03	1,221	14	38,984	0	0	0.00%	0
24.07.02	1,241	20	49,091	0	0	0.00%	0
24.07.01	1,237	4	19,691	0	0	0.00%	0
24.06.28	1,255	18	38,371	0	0	0.00%	0
24.06.27	1,257	2	27,932	0	0	0.00%	0
24.06.26	1,255	2	19,675	0	0	0.00%	0
24.06.25	1,251	4	59,647	0	0	0.00%	0
24.06.24	1,284	33	39,663	0	0	0.00%	0
24.06.21	1,300	16	20,641	0	0	0.00%	0
24.06.20	1,286	14	48,199	0	0	0.00%	0
24.06.19	1,285	1	15,006	0	0	0.00%	0
24.06.18	1,289	4	28,662	0	0	0.00%	0
24.06.17	1,290	1	51,666	0	0	0.00%	0
24.06.14	1,290	0	23,198	0	0	0.00%	0
24.06.13	1,286	4	28,406	0	0	0.00%	0
24.06.12	1,287	1	14,183	0	0	0.00%	0
24.06.11	1,294	7	35,471	0	0	0.00%	0
24.06.10	1,314	20	55,989	0	0	0.00%	0
24.06.07	1,308	6	59,193	0	0	0.00%	0
24.06.05	1,310	2	49,196	0	0	0.00%	0
24.06.04	1,315	5	69,073	0	0	0.00%	0
24.06.03	1,313	2	57,049	0	0	0.00%	0
24.05.31	1,323	10	48,396	0	0	0.00%	0
24.05.30	1,355	32	29,193	0	0	0.00%	0
24.05.29	1,360	5	20,371	0	0	0.00%	0
24.05.28	1,337	23	35,772	0	0	0.00%	0
24.05.27	1,337	0	30,581	0	0	0.00%	0
24.05.24	1,332	5	31,581	0	0	0.00%	0
24.05.23	1,343	11	46,156	0	0	0.00%	0
24.05.22	1,360	17	63,879	0	0	0.00%	0
24.05.21	1,338	22	52,680	0	0	0.00%	0
24.05.20	1,340	2	79,911	0	0	0.00%	0
24.05.17	1,365	25	71,396	0	0	0.00%	0
24.05.16	1,381	16	47,554	0	0	0.00%	0
24.05.14	1,373	8	47,953	0	0	0.00%	0
24.05.13	1,382	9	24,361	0	0	0.00%	0
24.05.10	1,387	5	17,946	0	0	0.00%	0
24.05.09	1,393	6	22,352	0	0	0.00%	0
24.05.08	1,370	23	40,788	0	0	0.00%	0
24.05.07	1,339	31	48,384	0	0	0.00%	0
24.05.03	1,320	19	43,098	0	0	0.00%	0
24.05.02	1,313	7	574,687	0	0	0.00%	0
24.04.30	1,301	12	33,477	0	0	0.00%	0
24.04.29	1,283	18	40,917	0	0	0.00%	0
24.04.26	1,298	15	38,461	0	0	0.00%	0
24.04.25	1,305	7	20,347	0	0	0.00%	0
24.04.24	1,307	2	46,848	0	0	0.00%	0
24.04.23	1,305	2	26,993	0	0	0.00%	0
24.04.22	1,306	1	44,751	0	0	0.00%	0
24.04.19	1,310	4	50,736	0	0	0.00%	0
24.04.18	1,290	20	46,098	0	0	0.00%	0
24.04.17	1,294	4	64,889	0	0	0.00%	0
24.04.16	1,331	37	79,656	0	0	0.00%	0
24.04.15	1,349	18	68,641	0	0	0.00%	0
24.04.12	1,364	15	69,616	0	0	0.00%	0
24.04.11	1,410	46	117,657	0	0	0.00%	0
24.04.09	1,424	14	55,523	0	0	0.00%	0
24.04.08	1,430	6	58,749	0	0	0.00%	0
24.04.05	1,433	3	53,200	0	0	0.00%	0
24.04.04	1,428	5	47,915	0	0	0.00%	0
24.04.03	1,425	3	94,898	0	0	0.00%	0
24.04.02	1,470	45	97,582	0	0	0.00%	0
24.04.01	1,492	22	86,541	0	0	0.00%	0
24.03.29	1,500	8	43,529	0	0	0.00%	0
24.03.28	1,501	1	53,382	0	0	0.00%	0
24.03.27	1,463	38	33,425	0	0	0.00%	0
24.03.26	1,485	22	34,288	0	0	0.00%	0
24.03.25	1,494	9	32,195	0	0	0.00%	0
24.03.22	1,471	23	36,372	0	0	0.00%	0
24.03.21	1,470	1	38,899	0	0	0.00%	0
24.03.20	1,486	16	39,170	0	0	0.00%	0
24.03.19	1,500	14	34,755	0	0	0.00%	0
24.03.18	1,483	17	45,712	0	0	0.00%	0
24.03.15	1,464	19	44,537	0	0	0.00%	0
24.03.14	1,462	2	38,785	0	0	0.00%	0
24.03.13	1,453	9	45,813	0	0	0.00%	0
24.03.12	1,450	3	50,100	0	0	0.00%	0
24.03.11	1,450	0	66,924	0	0	0.00%	0
24.03.08	1,433	17	57,993	0	0	0.00%	0
24.03.07	1,443	10	51,609	0	0	0.00%	0
24.03.06	1,495	52	104,664	0	0	0.00%	0
24.03.05	1,522	27	85,562	0	0	0.00%	0
24.03.04	1,563	41	127,705	0	0	0.00%	0
24.02.29	1,580	17	52,620	0	0	0.00%	0
24.02.28	1,586	6	50,091	0	0	0.00%	0
24.02.27	1,621	35	41,483	0	0	0.00%	0
24.02.26	1,625	4	27,405	0	0	0.00%	0
24.02.23	1,635	10	37,090	0	0	0.00%	0
24.02.22	1,630	5	25,112	0	0	0.00%	0
24.02.21	1,632	2	53,058	0	0	0.00%	0
24.02.20	1,646	14	33,096	0	0	0.00%	0
24.02.19	1,633	13	77,039	0	0	0.00%	0
24.02.16	1,608	25	63,604	0	0	0.00%	0
24.02.15	1,600	8	53,967	0	0	0.00%	0
24.02.14	1,607	7	61,889	0	0	0.00%	0
24.02.13	1,621	14	64,412	0	0	0.00%	0
24.02.08	1,591	30	198,824	0	0	0.00%	0
24.02.07	1,580	11	32,932	0	0	0.00%	0
24.02.06	1,600	20	42,422	0	0	0.00%	0
24.02.05	1,585	15	43,971	0	0	0.00%	0
24.02.02	1,564	21	52,820	0	0	0.00%	0
24.02.01	1,565	1	73,687	0	0	0.00%	0
24.01.31	1,602	37	82,300	0	0	0.00%	0
24.01.30	1,612	10	71,874	0	0	0.00%	0
24.01.29	1,615	3	37,411	0	0	0.00%	0
24.01.26	1,616	1	39,720	0	0	0.00%	0
24.01.25	1,623	7	29,653	0	0	0.00%	0
24.01.24	1,637	14	36,852	0	0	0.00%	0
24.01.23	1,648	11	35,053	0	0	0.00%	0
24.01.22	1,646	2	46,531	0	0	0.00%	0
24.01.19	1,693	47	62,575	0	0	0.00%	0
24.01.18	1,605	88	79,511	0	0	0.00%	0
24.01.17	1,678	73	50,097	0	0	0.00%	0
24.01.16	1,705	27	37,373	0	0	0.00%	0
24.01.15	1,723	18	34,873	0	0	0.00%	0
24.01.12	1,759	36	32,695	0	0	0.00%	0
24.01.11	1,779	20	49,806	0	0	0.00%	0
24.01.10	1,790	11	34,104	0	0	0.00%	0
24.01.09	1,788	2	32,498	0	0	0.00%	0
24.01.08	1,774	14	64,516	0	0	0.00%	0
24.01.05	1,773	1	25,209	0	0	0.00%	0
24.01.04	1,784	11	42,837	0	0	0.00%	0
24.01.03	1,818	34	45,822	0	0	0.00%	0
24.01.02	1,766	52	93,531	0	0	0.00%	0
23.12.28	1,778	12	35,090	0	0	0.00%	0
23.12.27	1,750	28	88,402	0	0	0.00%	0
23.12.26	1,741	9	30,167	0	0	0.00%	0
23.12.22	1,741	0	26,577	0	0	0.00%	0
23.12.21	1,750	9	62,215	0	0	0.00%	0
23.12.20	1,769	19	48,261	0	0	0.00%	0
23.12.19	1,731	38	22,175	0	0	0.00%	0
23.12.18	1,733	2	33,157	0	0	0.00%	0
23.12.15	1,726	7	51,797	0	0	0.00%	0
23.12.14	1,741	15	43,133	0	0	0.00%	0
23.12.13	1,753	12	58,755	0	0	0.00%	0
23.12.12	1,709	44	74,223	0	0	0.00%	0
23.12.11	1,665	44	58,667	0	0	0.00%	0
23.12.08	1,674	9	31,174	0	0	0.00%	0
23.12.07	1,673	1	50,915	0	0	0.00%	0
23.12.06	1,705	32	44,765	0	0	0.00%	0
23.12.05	1,727	22	33,666	0	0	0.00%	0
23.12.04	1,737	10	44,424	0	0	0.00%	0
23.12.01	1,740	3	54,548	0	0	0.00%	0
23.11.30	1,740	0	55,496	0	0	0.00%	0
23.11.29	1,746	6	21,297	0	0	0.00%	0
23.11.28	1,738	8	33,331	0	0	0.00%	0
23.11.27	1,741	3	51,260	0	0	0.00%	0
23.11.24	1,782	41	73,450	0	0	0.00%	0
23.11.23	1,793	11	27,164	0	0	0.00%	0
23.11.22	1,779	14	31,844	0	0	0.00%	0
23.11.21	1,795	16	57,900	0	0	0.00%	0
23.11.20	1,783	12	104,617	0	0	0.00%	0
23.11.17	1,770	13	109,050	0	0	0.00%	0
23.11.16	1,729	41	95,579	0	0	0.00%	0
23.11.15	1,691	38	71,323	0	0	0.00%	0
23.11.14	1,651	40	51,945	0	0	0.00%	0
23.11.13	1,656	5	31,441	0	0	0.00%	0
23.11.10	1,683	27	26,226	0	0	0.00%	0
23.11.09	1,730	47	22,992	0	0	0.00%	0
23.11.08	1,747	17	56,671	0	0	0.00%	0
23.11.07	1,765	18	61,846	0	0	0.00%	0
23.11.06	1,717	48	57,894	0	0	0.00%	0
23.11.03	1,660	57	62,327	0	0	0.00%	0
23.11.02	1,596	64	71,925	0	0	0.00%	0
23.11.01	1,551	45	93,151	0	0	0.00%	0
23.10.31	1,584	33	97,271	0	0	0.00%	0
23.10.30	1,572	12	38,103	0	0	0.00%	0
23.10.27	1,570	2	48,152	0	0	0.00%	0
23.10.26	1,648	78	88,775	0	0	0.00%	0
23.10.25	1,642	6	46,883	0	0	0.00%	0
23.10.24	1,672	30	215,861	0	0	0.00%	0
23.10.23	1,625	47	93,336	0	0	0.00%	0
23.10.20	1,648	23	162,828	0	0	0.00%	0
23.10.19	1,717	69	51,578	0	0	0.00%	0
23.10.18	1,715	2	34,499	0	0	0.00%	0
23.10.17	1,685	30	40,556	0	0	0.00%	0
23.10.16	1,708	23	31,482	0	0	0.00%	0
23.10.13	1,779	71	50,214	0	0	0.00%	0
23.10.12	1,711	68	83,468	0	0	0.00%	0
23.10.11	1,678	33	46,281	0	0	0.00%	0
23.10.10	1,696	18	87,659	0	0	0.00%	0
23.10.06	1,637	59	46,760	0	0	0.00%	0
23.10.05	1,636	1	88,497	0	0	0.00%	0
23.10.04	1,721	85	98,594	0	0	0.00%	0
23.09.27	1,683	38	53,254	0	0	0.00%	0
23.09.26	1,688	5	104,833	0	0	0.00%	0
23.09.25	1,814	126	224,896	0	0	0.00%	0
23.09.22	1,831	17	122,231	0	0	0.00%	0
23.09.21	1,896	65	110,873	0	0	0.00%	0
23.09.20	1,870	26	48,146	0	0	0.00%	0
23.09.19	1,878	8	93,788	0	0	0.00%	0
23.09.18	1,897	19	81,016	0	0	0.00%	0
23.09.15	1,866	31	164,263	0	0	0.00%	0
23.09.14	1,899	33	240,610	0	0	0.00%	0
23.09.13	1,962	63	130,274	0	0	0.00%	0
23.09.12	1,972	10	61,273	0	0	0.00%	0
23.09.11	1,979	7	56,439	0	0	0.00%	0
23.09.08	1,947	32	71,400	0	0	0.00%	0
23.09.07	2,005	58	273,976	0	0	0.00%	0
23.09.06	2,010	5	117,562	0	0	0.00%	0
23.09.05	2,035	25	82,600	0	0	0.00%	0
23.09.04	2,030	5	87,721	0	0	0.00%	0
23.09.01	2,065	35	102,038	0	0	0.00%	0
23.08.31	2,085	20	108,346	0	0	0.00%	0
23.08.30	2,080	5	86,575	0	0	0.00%	0
23.08.29	2,065	15	161,249	0	0	0.00%	0
23.08.28	2,010	55	149,668	0	0	0.00%	0
23.08.25	2,040	30	76,056	0	0	0.00%	0
23.08.24	2,020	20	65,404	0	0	0.00%	0
23.08.23	2,000	20	58,028	0	0	0.00%	0
23.08.22	2,065	65	197,986	0	0	0.00%	0
23.08.21	2,065	0	190,225	0	0	0.00%	0
23.08.18	2,150	85	198,249	0	0	0.00%	0
23.08.17	2,230	80	222,062	0	0	0.00%	0
23.08.16	2,175	55	248,394	0	0	0.00%	0
23.08.14	2,165	10	166,885	0	0	0.00%	0
23.08.11	2,135	30	243,512	0	0	0.00%	0
23.08.10	2,115	20	64,966	0	0	0.00%	0
23.08.09	2,100	15	70,841	0	0	0.00%	0
23.08.08	2,145	45	115,275	0	0	0.00%	0
23.08.07	2,115	30	109,657	0	0	0.00%	0
23.08.04	2,120	5	55,617	0	0	0.00%	0
23.08.03	2,130	10	120,909	0	0	0.00%	0
23.08.02	2,170	40	358,210	0	0	0.00%	0
23.08.01	2,160	10	164,277	0	0	0.00%	0
23.07.31	2,100	60	118,455	0	0	0.00%	0
23.07.28	2,060	40	370,500	0	0	0.00%	0
23.07.27	1,945	115	160,531	0	0	0.00%	0
23.07.26	2,050	170	313,645	0	0	0.00%	0
23.07.25	2,120	70	285,838	0	0	0.00%	0
23.07.24	2,200	80	256,564	0	0	0.00%	0
23.07.21	2,200	0	90,279	0	0	0.00%	0
23.07.20	2,190	10	96,115	0	0	0.00%	0
23.07.19	2,280	90	195,763	0	0	0.00%	0
23.07.18	2,340	60	142,824	0	0	0.00%	0
23.07.17	2,335	5	149,085	0	0	0.00%	0
23.07.14	2,375	40	228,716	0	0	0.00%	0
23.07.13	2,425	50	277,225	0	0	0.00%	0
23.07.12	2,375	50	299,839	0	0	0.00%	0
23.07.11	2,385	10	313,911	0	0	0.00%	0
23.07.10	2,365	20	371,223	0	0	0.00%	0
23.07.07	2,470	105	542,442	0	0	0.00%	0
23.07.06	2,570	100	907,171	0	0	0.00%	0
23.07.05	2,605	35	1,292,328	0	0	0.00%	0
23.07.04	2,270	335	17,272,854	0	0	0.00%	0
23.07.03	2,235	35	291,483	0	0	0.00%	0
23.06.30	2,210	25	104,019	0	0	0.00%	0
23.06.29	2,165	45	235,889	0	0	0.00%	0
23.06.28	2,185	20	61,516	0	0	0.00%	0
23.06.27	2,150	35	61,756	0	0	0.00%	0
23.06.26	2,145	5	61,819	0	0	0.00%	0
23.06.23	2,150	5	45,843	0	0	0.00%	0
23.06.22	2,160	10	105,991	0	0	0.00%	0
23.06.21	2,195	35	81,020	0	0	0.00%	0
23.06.20	2,240	45	67,478	0	0	0.00%	0
23.06.19	2,210	30	68,476	0	0	0.00%	0
23.06.16	2,200	10	97,248	0	0	0.00%	0
23.06.15	2,200	0	119,554	0	0	0.00%	0
23.06.14	2,295	95	199,263	0	0	0.00%	0
23.06.13	2,180	115	151,231	0	0	0.00%	0
23.06.12	2,225	45	103,200	0	0	0.00%	0
23.06.09	2,200	25	62,103	0	0	0.00%	0
23.06.08	2,215	15	60,364	0	0	0.00%	0
23.06.07	2,210	5	128,331	0	0	0.00%	0
23.06.05	2,200	10	81,771	0	0	0.00%	0
23.06.02	2,190	10	92,315	0	0	0.00%	0
23.06.01	2,175	15	100,959	0	0	0.00%	0
23.05.31	2,160	15	88,351	0	0	0.00%	0
23.05.30	2,160	0	102,545	0	0	0.00%	0
23.05.26	2,165	5	113,572	0	0	0.00%	0
23.05.25	2,240	75	78,559	0	0	0.00%	0
23.05.24	2,230	10	57,864	0	0	0.00%	0
23.05.23	2,265	35	100,745	0	0	0.00%	0
23.05.22	2,255	10	80,520	0	0	0.00%	0
23.05.19	2,225	30	131,789	0	0	0.00%	0
23.05.18	2,185	40	114,921	0	0	0.00%	0
23.05.17	2,115	70	136,509	0	0	0.00%	0
23.05.16	2,055	60	195,504	0	0	0.00%	0
23.05.15	2,130	75	243,302	0	0	0.00%	0
23.05.12	2,215	85	175,179	0	0	0.00%	0
23.05.11	2,240	25	117,858	0	0	0.00%	0
23.05.10	2,300	60	135,040	0	0	0.00%	0
23.05.09	2,240	60	294,232	0	0	0.00%	0
23.05.08	2,230	10	106,908	0	0	0.00%	0
23.05.04	2,235	5	151,991	0	0	0.00%	0
23.05.03	2,280	45	184,478	0	0	0.00%	0
23.05.02	2,220	60	122,724	0	0	0.00%	0
23.04.28	2,245	25	295,489	0	0	0.00%	0
23.04.27	2,260	15	181,581	0	0	0.00%	0
23.04.26	2,310	50	346,885	0	0	0.00%	0
23.04.25	2,300	10	412,611	0	0	0.00%	0
23.04.24	2,415	115	349,860	0	0	0.00%	0
23.04.21	2,585	130	328,517	0	0	0.00%	0
23.04.20	2,740	130	291,466	0	0	0.00%	0
23.04.19	2,710	30	337,966	0	0	0.00%	0
23.04.18	2,755	45	298,149	0	0	0.00%	0
23.04.17	2,760	5	367,254	0	0	0.00%	0
23.04.14	2,780	0	344,374	0	0	0.00%	0
23.04.13	2,785	5	1,928,308	0	0	0.00%	0
23.04.12	2,810	25	380,477	0	0	0.00%	0
23.04.11	2,660	150	964,847	0	0	0.00%	0
23.04.10	2,660	0	219,238	0	0	0.00%	0
23.04.07	2,685	25	207,673	0	0	0.00%	0
23.04.06	2,755	70	222,633	0	0	0.00%	0
23.04.05	2,745	10	301,003	0	0	0.00%	0
23.04.04	2,690	55	338,951	0	0	0.00%	0
23.04.03	2,695	5	301,482	0	0	0.00%	0
23.03.31	2,730	35	188,297	0	0	0.00%	0
23.03.30	2,735	5	359,822	0	0	0.00%	0
23.03.29	2,740	5	464,301	0	0	0.00%	0
23.03.28	2,665	75	359,087	0	0	0.00%	0
23.03.27	2,675	10	176,009	0	0	0.00%	0
23.03.24	2,605	70	228,702	0	0	0.00%	0
23.03.23	2,615	10	837,439	0	0	0.00%	0
23.03.22	2,600	15	137,474	0	0	0.00%	0
23.03.21	2,605	5	152,355	0	0	0.00%	0
23.03.20	2,540	65	170,296	0	0	0.00%	0
23.03.17	2,495	45	207,785	0	0	0.00%	0
23.03.16	2,420	75	255,342	0	0	0.00%	0
23.03.15	2,365	55	197,693	0	0	0.00%	0
23.03.14	2,525	160	408,644	0	0	0.00%	0
23.03.13	2,540	15	345,101	0	0	0.00%	0
23.03.10	2,590	50	156,474	0	0	0.00%	0
23.03.09	2,655	65	256,780	0	0	0.00%	0
23.03.08	2,750	95	287,449	0	0	0.00%	0
23.03.07	2,750	0	293,825	0	0	0.00%	0
23.03.06	2,700	50	278,052	0	0	0.00%	0
23.03.03	2,595	115	369,027	0	0	0.00%	0
23.03.02	2,705	110	445,238	0	0	0.00%	0
23.02.28	2,725	20	276,612	0	0	0.00%	0
23.02.27	2,795	70	187,597	0	0	0.00%	0
23.02.24	2,850	55	344,349	0	0	0.00%	0
23.02.23	2,790	60	362,634	0	0	0.00%	0
23.02.22	2,915	125	452,555	0	0	0.00%	0
23.02.21	2,885	30	358,451	0	0	0.00%	0
23.02.20	2,910	25	444,300	0	0	0.00%	0
23.02.17	3,015	105	489,221	0	0	0.00%	0
23.02.16	2,955	60	1,982,681	0	0	0.00%	0
23.02.15	3,095	140	2,566,136	0	0	0.00%	0
23.02.14	2,510	585	15,020,650	0	0	0.00%	0
23.02.13	2,625	115	297,483	0	0	0.00%	0
23.02.10	2,800	175	400,053	0	0	0.00%	0
23.02.09	2,785	15	274,496	0	0	0.00%	0
23.02.08	2,700	85	629,398	0	0	0.00%	0
23.02.06	2,730	95	592,389	0	0	0.00%	0
23.02.03	2,525	205	1,311,333	0	0	0.00%	0
23.02.02	2,485	40	385,812	0	0	0.00%	0
23.02.01	2,440	45	340,616	0	0	0.00%	0
23.01.31	2,600	160	631,165	0	0	0.00%	0
23.01.30	2,425	175	999,399	0	0	0.00%	0
23.01.27	2,405	40	313,831	0	0	0.00%	0
23.01.25	2,470	40	282,101	0	0	0.00%	0
23.01.20	2,470	75	281,332	0	0	0.00%	0
23.01.19	2,395	15	146,510	0	0	0.00%	0
23.01.18	2,410	30	119,324	0	0	0.00%	0
23.01.17	2,380	70	211,741	0	0	0.00%	0
23.01.16	2,450	0	241,303	0	0	0.00%	0
23.01.13	2,450	25	297,570	0	0	0.00%	0
23.01.12	2,475	40	338,657	0	0	0.00%	0
23.01.11	2,435	55	1,082,284	0	0	0.00%	0
23.01.10	2,380	70	3,510,121	0	0	0.00%	0
23.01.09	2,450	20	1,291,374	0	0	0.00%	0
23.01.06	2,430	270	8,286,988	0	0	0.00%	0
23.01.05	2,160	75	172,084	0	0	0.00%	0
23.01.04	2,085	70	146,103	0	0	0.00%	0
23.01.03	2,015	5	162,524	0	0	0.00%	0
23.01.02	2,020	10	144,634	0	0	0.00%	0
22.12.29	2,010	85	196,220	0	0	0.00%	0
22.12.28	2,095	45	168,440	0	0	0.00%	0
22.12.27	2,140	60	118,125	0	0	0.00%	0
22.12.26	2,080	50	139,050	0	0	0.00%	0
22.12.23	2,130	125	327,132	0	0	0.00%	0
22.12.22	2,255	20	141,139	0	0	0.00%	0
22.12.21	2,275	45	167,376	0	0	0.00%	0
22.12.20	2,320	5	259,933	0	0	0.00%	0
22.12.19	2,325	40	79,269	0	0	0.00%	0
22.12.16	2,365	55	146,605	0	0	0.00%	0
22.12.15	2,420	20	135,116	0	0	0.00%	0
22.12.14	2,440	100	181,277	0	0	0.00%	0
22.12.13	2,340	0	107,520	0	0	0.00%	0
22.12.12	2,340	25	167,277	0	0	0.00%	0
22.12.09	2,365	45	171,478	0	0	0.00%	0
22.12.08	2,320	0	191,048	0	0	0.00%	0
22.12.07	2,320	40	163,650	0	0	0.00%	0
22.12.06	2,360	75	181,998	0	0	0.00%	0
22.12.05	2,435	20	787,660	0	0	0.00%	0
22.12.02	2,415	15	175,310	0	0	0.00%	0
22.12.01	2,430	0	199,117	0	0	0.00%	0
22.11.30	2,430	70	221,182	0	0	0.00%	0
22.11.29	2,360	20	170,340	0	0	0.00%	0
22.11.28	2,380	40	166,813	0	0	0.00%	0
22.11.25	2,420	5	147,651	0	0	0.00%	0
22.11.24	2,425	95	216,033	0	0	0.00%	0
22.11.23	2,330	35	160,435	0	0	0.00%	0
22.11.22	2,295	50	207,980	0	0	0.00%	0
22.11.21	2,345	90	284,027	0	0	0.00%	0
22.11.18	2,435	25	279,604	0	0	0.00%	0
22.11.17	2,410	100	387,430	0	0	0.00%	0
22.11.16	2,510	75	546,276	0	0	0.00%	0
22.11.15	2,435	10	252,155	0	0	0.00%	0
22.11.14	2,425	5	225,675	0	0	0.00%	0
22.11.11	2,420	10	277,931	0	0	0.00%	0
22.11.10	2,410	45	228,142	0	0	0.00%	0
22.11.09	2,365	5	283,643	0	0	0.00%	0
22.11.08	2,360	85	296,843	0	0	0.00%	0
22.11.07	2,275	40	207,266	0	0	0.00%	0
22.11.04	2,235	90	250,741	0	0	0.00%	0
22.11.03	2,325	35	188,192	0	0	0.00%	0
22.11.02	2,360	20	225,872	0	0	0.00%	0
22.11.01	2,380	20	339,889	0	0	0.00%	0
22.10.31	2,360	75	420,315	0	0	0.00%	0
22.10.28	2,285	25	253,388	0	0	0.00%	0
22.10.27	2,310	125	420,514	0	0	0.00%	0
22.10.26	2,185	75	406,754	0	0	0.00%	0
22.10.25	2,260	25	418,138	0	0	0.00%	0
22.10.24	2,285	140	2,891,153	0	0	0.00%	0
22.10.21	2,145	5	261,181	0	0	0.00%	0
22.10.20	2,150	50	422,776	0	0	0.00%	0
22.10.19	2,200	35	421,995	0	0	0.00%	0
22.10.18	2,235	15	600,484	0	0	0.00%	0
22.10.17	2,250	60	722,434	0	0	0.00%	0
22.10.14	2,190	20	1,021,908	0	0	0.00%	0
22.10.13	2,170	255	1,362,675	0	0	0.00%	0
22.10.12	2,425	175	2,009,748	0	0	0.00%	0
22.10.11	2,600	530	2,791,005	0	0	0.00%	0
22.10.07	3,130	1,335	11,176,041	0	0	0.00%	0
22.10.06	10,400	0	0	0	0	0.00%	0
22.10.05	10,400	0	0	0	0	0.00%	0
22.10.04	10,400	0	0	0	0	0.00%	0
22.09.30	10,400	0	0	0	0	0.00%	0
22.09.29	10,400	0	0	0	0	0.00%	0
22.09.28	10,400	0	0	0	0	0.00%	0
22.09.27	10,400	0	0	0	0	0.00%	0
22.09.26	10,400	0	0	0	0	0.00%	0
22.09.23	10,400	0	0	0	0	0.00%	0
22.09.22	10,400	0	0	0	0	0.00%	0
22.09.21	10,400	0	0	0	0	0.00%	0
22.09.20	10,400	0	0	0	0	0.00%	0
22.09.19	10,400	0	0	0	0	0.00%	0
22.09.16	10,400	0	0	0	0	0.00%	0
22.09.15	10,400	0	0	0	0	0.00%	0
22.09.14	10,400	0	0	0	0	0.00%	0
22.09.13	10,400	0	0	0	0	0.00%	0
22.09.08	10,400	0	0	0	0	0.00%	0
22.09.07	10,400	0	0	0	0	0.00%	0
22.09.06	10,400	0	0	0	0	0.00%	0