매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	75,900	100	660	2	3,994	0.17%	2,316,006
24.11.20	76,100	200	2,852	0	3,992	0.17%	2,316,008
24.11.19	76,600	500	2,008	11	3,992	0.17%	2,316,008
24.11.18	76,400	200	351	17	3,981	0.17%	2,316,019
24.11.15	77,000	600	150	0	3,964	0.17%	2,316,036
24.11.14	76,300	0	112	11	3,964	0.17%	2,316,036
24.11.13	78,400	2,100	267	0	3,953	0.17%	2,316,047
24.11.12	79,100	700	196	0	3,953	0.17%	2,316,047
24.11.11	79,000	100	100	0	3,953	0.17%	2,316,047
24.11.08	79,700	700	318	0	3,953	0.17%	2,316,047
24.11.07	80,000	300	30	3,953	3,953	0.17%	2,316,047
24.11.06	80,000	0	102	0	0	0.00%	0
24.11.05	80,000	0	335	0	0	0.00%	0
24.11.04	79,700	300	775	0	0	0.00%	0
24.11.01	80,000	300	210	0	0	0.00%	0
24.10.31	80,000	0	237	0	0	0.00%	0
24.10.30	80,300	300	43	0	0	0.00%	0
24.10.29	79,900	400	43	0	0	0.00%	0
24.10.28	79,800	100	60	0	0	0.00%	0
24.10.25	79,900	100	223	0	0	0.00%	0
24.10.24	79,600	300	25	0	0	0.00%	0
24.10.23	80,100	500	593	0	0	0.00%	0
24.10.22	80,000	100	159	0	0	0.00%	0
24.10.21	79,800	200	144	0	0	0.00%	0
24.10.18	79,500	300	35	0	0	0.00%	0
24.10.17	80,400	900	37	0	0	0.00%	0
24.10.16	79,600	800	629	0	0	0.00%	0
24.10.15	78,100	1,500	107	0	0	0.00%	0
24.10.14	78,600	500	172	0	0	0.00%	0
24.10.11	78,800	200	347	0	0	0.00%	0
24.10.10	78,300	500	213	0	0	0.00%	0
24.10.08	79,300	1,000	162	0	0	0.00%	0
24.10.07	79,500	200	92	0	0	0.00%	0
24.10.04	79,900	400	898	0	0	0.00%	0
24.10.02	79,600	300	46	0	0	0.00%	0
24.09.30	80,500	900	330	0	0	0.00%	0
24.09.27	81,000	500	440	0	0	0.00%	0
24.09.26	81,100	100	164	0	0	0.00%	0
24.09.25	80,700	400	258	0	0	0.00%	0
24.09.24	80,900	200	46	0	0	0.00%	0
24.09.23	80,700	200	145	0	0	0.00%	0
24.09.20	81,400	700	176	0	0	0.00%	0
24.09.19	82,200	800	67	0	0	0.00%	0
24.09.13	82,100	100	46	0	0	0.00%	0
24.09.12	81,000	1,100	586	0	0	0.00%	0
24.09.11	78,200	2,800	123	0	0	0.00%	0
24.09.10	82,600	4,400	726	0	0	0.00%	0
24.09.09	82,700	100	540	0	0	0.00%	0
24.09.06	82,400	300	73	0	0	0.00%	0
24.09.05	82,900	500	157	0	0	0.00%	0
24.09.04	82,500	400	166	0	0	0.00%	0
24.09.03	82,900	400	128	0	0	0.00%	0
24.09.02	82,500	400	93	0	0	0.00%	0
24.08.30	83,100	600	44	0	0	0.00%	0
24.08.29	82,400	700	692	0	0	0.00%	0
24.08.28	81,500	900	292	0	0	0.00%	0
24.08.27	82,700	1,200	290	0	0	0.00%	0
24.08.26	82,700	0	738	0	0	0.00%	0
24.08.23	82,700	0	104	0	0	0.00%	0
24.08.22	82,600	100	211	0	0	0.00%	0
24.08.21	82,100	500	538	0	0	0.00%	0
24.08.20	82,000	100	1,845	0	0	0.00%	0
24.08.19	81,300	700	694	0	0	0.00%	0
24.08.16	80,500	800	612	0	0	0.00%	0
24.08.14	80,000	500	133	0	0	0.00%	0
24.08.13	80,000	0	72	0	0	0.00%	0
24.08.12	81,300	1,300	522	0	0	0.00%	0
24.08.09	80,700	600	157	0	0	0.00%	0
24.08.08	80,900	200	128	0	0	0.00%	0
24.08.07	79,300	1,600	35	0	0	0.00%	0
24.08.06	79,500	200	203	0	0	0.00%	0
24.08.05	83,200	3,700	701	0	0	0.00%	0
24.08.02	83,500	300	104	0	0	0.00%	0
24.08.01	83,000	500	15	0	0	0.00%	0
24.07.31	82,900	100	31	0	0	0.00%	0
24.07.30	82,900	0	67	0	0	0.00%	0
24.07.29	83,000	100	54	0	0	0.00%	0
24.07.26	82,500	500	38	0	0	0.00%	0
24.07.25	84,800	2,300	307	0	0	0.00%	0
24.07.24	84,700	100	108	0	0	0.00%	0
24.07.23	84,400	300	278	0	0	0.00%	0
24.07.22	83,000	1,400	634	0	0	0.00%	0
24.07.19	82,300	700	177	0	0	0.00%	0
24.07.18	82,100	200	156	0	0	0.00%	0
24.07.17	82,200	100	203	0	0	0.00%	0
24.07.16	82,000	200	359	0	0	0.00%	0
24.07.15	81,400	600	48	0	0	0.00%	0
24.07.12	81,200	200	34	0	0	0.00%	0
24.07.11	81,700	500	93	0	0	0.00%	0
24.07.10	81,800	100	60	0	0	0.00%	0
24.07.09	81,900	100	108	0	0	0.00%	0
24.07.08	82,100	200	44	0	0	0.00%	0
24.07.05	83,000	900	273	0	0	0.00%	0
24.07.04	83,100	100	26	0	0	0.00%	0
24.07.03	82,000	1,100	93	0	0	0.00%	0
24.07.02	82,600	600	57	0	0	0.00%	0
24.07.01	84,400	1,800	264	0	0	0.00%	0
24.06.28	84,200	200	65	0	0	0.00%	0
24.06.27	83,800	400	77	0	0	0.00%	0
24.06.26	83,500	300	92	0	0	0.00%	0
24.06.25	84,400	900	295	0	0	0.00%	0
24.06.24	83,900	500	424	0	0	0.00%	0
24.06.21	89,500	5,600	1,081	0	0	0.00%	0
24.06.20	90,200	700	58	0	0	0.00%	0
24.06.19	90,200	0	156	0	0	0.00%	0
24.06.18	89,100	1,100	68	0	0	0.00%	0
24.06.17	89,600	500	198	0	0	0.00%	0
24.06.14	92,400	2,800	576	0	0	0.00%	0
24.06.13	93,200	800	102	0	0	0.00%	0
24.06.12	92,100	1,100	79	0	0	0.00%	0
24.06.11	92,200	100	254	0	0	0.00%	0
24.06.10	91,900	300	1,179	0	0	0.00%	0
24.06.07	92,200	300	145	0	0	0.00%	0
24.06.05	92,000	200	363	0	0	0.00%	0
24.06.04	96,000	4,000	816	0	0	0.00%	0
24.06.03	95,900	100	925	0	0	0.00%	0
24.05.31	94,600	1,300	1,818	0	0	0.00%	0
24.05.30	93,800	800	1,787	0	0	0.00%	0
24.05.29	93,700	100	1,227	0	0	0.00%	0
24.05.28	92,500	1,200	751	0	0	0.00%	0
24.05.27	93,900	1,400	1,276	0	0	0.00%	0
24.05.24	99,000	5,100	5,295	0	0	0.00%	0
24.05.23	96,000	3,000	3,090	0	0	0.00%	0
24.05.22	93,400	2,600	6,462	0	0	0.00%	0
24.05.21	86,600	6,800	12,802	0	0	0.00%	0
24.05.20	83,800	2,800	1,280	0	0	0.00%	0
24.05.17	82,400	1,400	1,388	0	0	0.00%	0
24.05.16	81,600	800	1,463	0	0	0.00%	0
24.05.14	80,600	1,000	772	0	0	0.00%	0
24.05.13	80,400	200	416	0	0	0.00%	0
24.05.10	80,300	100	322	0	0	0.00%	0
24.05.09	80,100	200	309	0	0	0.00%	0
24.05.08	79,700	400	303	0	0	0.00%	0
24.05.07	78,700	1,000	504	0	0	0.00%	0
24.05.03	78,900	200	783	0	0	0.00%	0
24.05.02	78,900	0	127	0	0	0.00%	0
24.04.30	79,200	300	99	0	0	0.00%	0
24.04.29	78,100	1,100	291	0	0	0.00%	0
24.04.26	77,800	300	564	0	0	0.00%	0
24.04.25	78,200	400	655	0	0	0.00%	0
24.04.24	78,300	100	342	0	0	0.00%	0
24.04.23	77,300	1,000	1,196	0	0	0.00%	0
24.04.22	77,100	200	394	0	0	0.00%	0
24.04.19	77,600	500	1,078	0	0	0.00%	0
24.04.18	78,100	500	112	0	0	0.00%	0
24.04.17	77,900	200	1,623	0	0	0.00%	0
24.04.16	78,000	100	397	0	0	0.00%	0
24.04.15	78,200	200	210	0	0	0.00%	0
24.04.12	78,400	200	208	0	0	0.00%	0
24.04.11	77,100	1,300	411	0	0	0.00%	0
24.04.09	77,000	100	680	0	0	0.00%	0
24.04.08	77,400	400	622	0	0	0.00%	0
24.04.05	78,000	600	129	0	0	0.00%	0
24.04.04	78,100	100	699	0	0	0.00%	0
24.04.03	77,900	200	253	0	0	0.00%	0
24.04.02	77,800	100	281	0	0	0.00%	0
24.04.01	77,800	0	202	0	0	0.00%	0
24.03.29	77,400	400	231	0	0	0.00%	0
24.03.28	78,300	900	142	0	0	0.00%	0
24.03.27	78,400	100	128	0	0	0.00%	0
24.03.26	78,000	400	241	0	0	0.00%	0
24.03.25	78,200	200	272	0	0	0.00%	0
24.03.22	77,500	700	200	0	0	0.00%	0
24.03.21	77,500	0	210	0	0	0.00%	0
24.03.20	77,500	0	409	0	0	0.00%	0
24.03.19	77,700	200	244	0	0	0.00%	0
24.03.18	77,500	200	125	0	0	0.00%	0
24.03.15	77,500	0	165	0	0	0.00%	0
24.03.14	77,100	400	523	0	0	0.00%	0
24.03.13	77,900	800	363	0	0	0.00%	0
24.03.12	77,400	500	1,052	0	0	0.00%	0
24.03.11	78,200	800	861	0	0	0.00%	0
24.03.08	78,200	0	142	0	0	0.00%	0
24.03.07	78,600	400	89	0	0	0.00%	0
24.03.06	78,700	100	350	0	0	0.00%	0
24.03.05	79,000	300	203	0	0	0.00%	0
24.03.04	78,800	200	363	0	0	0.00%	0
24.02.29	78,800	0	190	0	0	0.00%	0
24.02.28	78,500	300	159	0	0	0.00%	0
24.02.27	78,200	300	1,078	0	0	0.00%	0
24.02.26	78,500	300	1,262	0	0	0.00%	0
24.02.23	78,800	300	203	0	0	0.00%	0
24.02.22	79,300	500	127	0	0	0.00%	0
24.02.21	79,200	100	357	0	0	0.00%	0
24.02.20	79,600	400	444	0	0	0.00%	0
24.02.19	79,200	400	358	0	0	0.00%	0
24.02.16	79,500	300	212	0	0	0.00%	0
24.02.15	79,100	400	478	0	0	0.00%	0
24.02.14	79,300	200	215	0	0	0.00%	0
24.02.13	79,600	300	290	0	0	0.00%	0
24.02.08	79,200	400	605	0	0	0.00%	0
24.02.07	79,300	100	245	0	0	0.00%	0
24.02.06	79,600	300	172	0	0	0.00%	0
24.02.05	79,500	100	383	0	0	0.00%	0
24.02.02	78,700	800	168	0	0	0.00%	0
24.02.01	79,000	300	327	0	0	0.00%	0
24.01.31	79,100	100	67	0	0	0.00%	0
24.01.30	79,100	0	203	0	0	0.00%	0
24.01.29	78,000	1,100	316	0	0	0.00%	0
24.01.26	79,600	1,600	108	0	0	0.00%	0
24.01.25	78,900	700	438	0	0	0.00%	0
24.01.24	79,500	600	480	0	0	0.00%	0
24.01.23	80,400	900	1,327	0	0	0.00%	0
24.01.22	80,400	0	275	0	0	0.00%	0
24.01.19	80,700	300	1,110	0	0	0.00%	0
24.01.18	80,300	400	193	0	0	0.00%	0
24.01.17	79,400	900	986	0	0	0.00%	0
24.01.16	79,000	400	223	0	0	0.00%	0
24.01.15	79,500	500	392	0	0	0.00%	0
24.01.12	78,600	900	425	0	0	0.00%	0
24.01.11	78,500	100	125	0	0	0.00%	0
24.01.10	77,900	600	148	0	0	0.00%	0
24.01.09	78,000	100	227	0	0	0.00%	0
24.01.08	77,900	100	135	0	0	0.00%	0
24.01.05	78,800	900	282	0	0	0.00%	0
24.01.04	78,600	200	438	0	0	0.00%	0
24.01.03	79,200	600	340	0	0	0.00%	0
24.01.02	78,800	400	137	0	0	0.00%	0
23.12.28	78,900	100	412	0	0	0.00%	0
23.12.27	79,700	800	234	0	0	0.00%	0
23.12.26	78,800	900	289	0	0	0.00%	0
23.12.22	79,200	400	244	0	0	0.00%	0
23.12.21	78,700	500	973	0	0	0.00%	0
23.12.20	79,000	300	636	0	0	0.00%	0
23.12.19	79,300	300	632	0	0	0.00%	0
23.12.18	80,000	700	792	0	0	0.00%	0
23.12.15	78,800	1,200	1,059	0	0	0.00%	0
23.12.14	79,800	1,000	1,064	0	0	0.00%	0
23.12.13	79,700	100	88	0	0	0.00%	0
23.12.12	80,000	300	277	0	0	0.00%	0
23.12.11	79,900	100	181	0	0	0.00%	0
23.12.08	79,600	300	343	0	0	0.00%	0
23.12.07	79,200	400	69	0	0	0.00%	0
23.12.06	79,400	200	138	0	0	0.00%	0
23.12.05	80,100	700	1,026	0	0	0.00%	0
23.12.04	80,100	0	1,715	0	0	0.00%	0
23.12.01	80,000	100	372	0	0	0.00%	0
23.11.30	81,400	1,400	2,529	0	0	0.00%	0
23.11.29	81,500	100	388	0	0	0.00%	0
23.11.28	81,000	500	330	0	0	0.00%	0
23.11.27	81,100	100	75	0	0	0.00%	0
23.11.24	81,100	0	283	0	0	0.00%	0
23.11.23	82,300	1,200	1,089	0	0	0.00%	0
23.11.22	83,700	1,400	804	0	0	0.00%	0
23.11.21	84,500	800	285	0	0	0.00%	0
23.11.20	84,300	200	309	0	0	0.00%	0
23.11.17	85,300	1,000	274	0	0	0.00%	0
23.11.16	86,400	1,100	105	0	0	0.00%	0
23.11.15	85,800	600	101	0	0	0.00%	0
23.11.14	85,700	100	302	0	0	0.00%	0
23.11.13	85,800	100	556	0	0	0.00%	0
23.11.10	82,800	3,000	1,233	0	0	0.00%	0
23.11.09	82,900	100	274	0	0	0.00%	0
23.11.08	83,800	900	52	0	0	0.00%	0
23.11.07	83,800	0	70	0	0	0.00%	0
23.11.06	83,500	300	594	0	0	0.00%	0
23.11.03	83,500	0	156	0	0	0.00%	0
23.11.02	83,600	100	453	0	0	0.00%	0
23.11.01	83,600	0	17	0	0	0.00%	0
23.10.31	83,600	0	52	0	0	0.00%	0
23.10.30	83,600	0	117	0	0	0.00%	0
23.10.27	83,300	300	227	0	0	0.00%	0
23.10.26	82,900	400	555	0	0	0.00%	0
23.10.25	83,700	800	2,237	0	0	0.00%	0
23.10.24	83,800	100	587	0	0	0.00%	0
23.10.23	83,800	0	925	0	0	0.00%	0
23.10.20	83,500	300	442	0	0	0.00%	0
23.10.19	85,200	1,700	1,173	0	0	0.00%	0
23.10.18	85,200	0	3,111	0	0	0.00%	0
23.10.17	86,500	1,300	658	0	0	0.00%	0
23.10.16	87,200	700	118	0	0	0.00%	0
23.10.13	87,300	100	140	0	0	0.00%	0
23.10.12	88,500	1,200	66	0	0	0.00%	0
23.10.11	89,000	500	297	0	0	0.00%	0
23.10.10	89,300	300	100	0	0	0.00%	0
23.10.06	88,800	500	256	0	0	0.00%	0
23.10.05	89,000	200	347	0	0	0.00%	0
23.10.04	89,400	400	802	0	0	0.00%	0
23.09.27	88,600	800	584	0	0	0.00%	0
23.09.26	89,500	900	283	0	0	0.00%	0
23.09.25	89,300	200	798	0	0	0.00%	0
23.09.22	88,600	700	282	0	0	0.00%	0
23.09.21	86,900	1,700	488	0	0	0.00%	0
23.09.20	86,900	0	127	0	0	0.00%	0
23.09.19	86,200	700	757	0	0	0.00%	0
23.09.18	87,400	1,200	309	0	0	0.00%	0
23.09.15	85,900	1,500	589	0	0	0.00%	0
23.09.14	84,000	1,900	200	0	0	0.00%	0
23.09.13	88,100	4,100	493	0	0	0.00%	0
23.09.12	88,500	400	156	0	0	0.00%	0
23.09.11	88,700	200	735	0	0	0.00%	0
23.09.08	88,700	0	82	0	0	0.00%	0
23.09.07	89,400	700	154	0	0	0.00%	0
23.09.06	89,900	500	685	0	0	0.00%	0
23.09.05	89,900	0	1,069	0	0	0.00%	0
23.09.04	90,200	300	452	0	0	0.00%	0
23.09.01	90,400	200	66	0	0	0.00%	0
23.08.31	90,300	100	93	0	0	0.00%	0
23.08.30	90,400	100	122	0	0	0.00%	0
23.08.29	90,600	200	2,938	0	0	0.00%	0
23.08.28	91,900	1,300	165	0	0	0.00%	0
23.08.25	92,000	100	489	0	0	0.00%	0
23.08.24	91,600	400	187	0	0	0.00%	0
23.08.23	93,000	1,400	534	0	0	0.00%	0
23.08.22	93,300	300	303	0	0	0.00%	0
23.08.21	93,900	600	210	0	0	0.00%	0
23.08.18	94,000	100	76	0	0	0.00%	0
23.08.17	94,600	600	43	0	0	0.00%	0
23.08.16	93,900	700	2,021	0	0	0.00%	0
23.08.14	94,200	300	180	0	0	0.00%	0
23.08.11	94,100	100	343	0	0	0.00%	0
23.08.10	94,100	0	581	0	0	0.00%	0
23.08.09	94,900	800	209	0	0	0.00%	0
23.08.08	96,000	1,100	371	0	0	0.00%	0
23.08.07	95,900	100	704	0	0	0.00%	0
23.08.04	96,600	700	113	0	0	0.00%	0
23.08.03	96,700	100	234	0	0	0.00%	0
23.08.02	95,000	1,700	674	0	0	0.00%	0
23.08.01	95,500	500	871	0	0	0.00%	0
23.07.31	96,000	500	978	0	0	0.00%	0
23.07.28	96,400	400	409	0	0	0.00%	0
23.07.27	96,700	300	194	0	0	0.00%	0
23.07.26	98,200	2,100	1,327	0	0	0.00%	0
23.07.25	98,400	200	117	0	0	0.00%	0
23.07.24	98,200	200	621	0	0	0.00%	0
23.07.21	98,600	400	220	0	0	0.00%	0
23.07.20	98,700	100	309	0	0	0.00%	0
23.07.19	99,000	300	220	0	0	0.00%	0
23.07.18	97,800	1,200	1,598	0	0	0.00%	0
23.07.17	99,300	1,500	117	0	0	0.00%	0
23.07.14	99,300	0	919	0	0	0.00%	0
23.07.13	98,300	1,000	860	0	0	0.00%	0
23.07.12	98,500	200	429	0	0	0.00%	0
23.07.11	99,700	1,200	725	0	0	0.00%	0
23.07.10	99,900	200	543	0	0	0.00%	0
23.07.07	100,000	100	392	0	0	0.00%	0
23.07.06	100,100	100	555	0	0	0.00%	0
23.07.05	99,900	200	481	0	0	0.00%	0
23.07.04	100,200	300	148	0	0	0.00%	0
23.07.03	100,200	0	901	0	0	0.00%	0
23.06.30	100,200	0	1,138	0	0	0.00%	0
23.06.29	99,700	500	333	0	0	0.00%	0
23.06.28	98,700	1,000	857	0	0	0.00%	0
23.06.27	97,300	1,400	596	0	0	0.00%	0
23.06.26	97,800	500	561	0	0	0.00%	0
23.06.23	98,700	900	165	0	0	0.00%	0
23.06.22	98,200	500	596	0	0	0.00%	0
23.06.21	98,200	0	501	0	0	0.00%	0
23.06.20	98,200	0	635	0	0	0.00%	0
23.06.19	98,800	600	378	0	0	0.00%	0
23.06.16	98,400	400	46	0	0	0.00%	0
23.06.15	98,200	200	171	0	0	0.00%	0
23.06.14	98,800	600	1,075	0	0	0.00%	0
23.06.13	99,300	500	399	0	0	0.00%	0
23.06.12	99,500	200	125	0	0	0.00%	0
23.06.09	99,200	300	328	0	0	0.00%	0
23.06.08	99,700	500	445	0	0	0.00%	0
23.06.07	99,500	200	445	0	0	0.00%	0
23.06.05	99,500	0	946	0	0	0.00%	0
23.06.02	99,500	0	402	0	0	0.00%	0
23.06.01	99,500	0	766	0	0	0.00%	0
23.05.31	99,000	500	112	0	0	0.00%	0
23.05.30	99,200	200	354	0	0	0.00%	0
23.05.26	99,600	400	1,124	0	0	0.00%	0
23.05.25	99,300	300	790	0	0	0.00%	0
23.05.24	99,600	300	598	0	0	0.00%	0
23.05.23	99,500	100	757	0	0	0.00%	0
23.05.22	99,800	300	1,056	0	0	0.00%	0
23.05.19	99,800	0	607	0	0	0.00%	0
23.05.18	100,000	200	269	0	0	0.00%	0
23.05.17	100,100	100	182	0	0	0.00%	0
23.05.16	100,500	400	796	0	0	0.00%	0
23.05.15	100,500	0	122	0	0	0.00%	0
23.05.12	100,500	0	454	0	0	0.00%	0
23.05.11	100,600	100	265	0	0	0.00%	0
23.05.10	100,100	500	80	0	0	0.00%	0
23.05.09	100,000	100	680	0	0	0.00%	0
23.05.08	100,000	0	1,522	0	0	0.00%	0
23.05.04	100,700	700	775	0	0	0.00%	0
23.05.03	100,900	200	99	0	0	0.00%	0
23.05.02	100,800	100	185	0	0	0.00%	0
23.04.28	100,600	200	605	0	0	0.00%	0
23.04.27	100,800	200	213	0	0	0.00%	0
23.04.26	101,000	200	462	0	0	0.00%	0
23.04.25	100,700	300	827	0	0	0.00%	0
23.04.24	100,300	400	688	0	0	0.00%	0
23.04.21	100,400	100	198	0	0	0.00%	0
23.04.20	100,000	0	1,079	0	0	0.00%	0
23.04.19	100,100	100	956	0	0	0.00%	0
23.04.18	100,500	400	1,354	0	0	0.00%	0
23.04.17	100,600	100	1,477	0	0	0.00%	0
23.04.14	100,600	1,100	1,037	0	0	0.00%	0
23.04.13	100,500	100	327	0	0	0.00%	0
23.04.12	100,600	100	511	0	0	0.00%	0
23.04.11	99,900	700	1,084	0	0	0.00%	0
23.04.10	100,000	100	934	0	0	0.00%	0
23.04.07	100,000	0	204	0	0	0.00%	0
23.04.06	99,800	200	984	0	0	0.00%	0
23.04.05	99,300	500	496	0	0	0.00%	0
23.04.04	99,300	0	597	0	0	0.00%	0
23.04.03	99,200	100	126	0	0	0.00%	0
23.03.31	99,200	0	817	0	0	0.00%	0
23.03.30	98,800	400	534	0	0	0.00%	0
23.03.29	99,400	600	264	0	0	0.00%	0
23.03.28	98,600	800	425	0	0	0.00%	0
23.03.27	100,000	1,400	1,117	0	0	0.00%	0
23.03.24	99,700	300	918	0	0	0.00%	0
23.03.23	100,500	800	478	0	0	0.00%	0
23.03.22	99,500	1,000	8,280	0	0	0.00%	0
23.03.21	99,900	400	284	0	0	0.00%	0
23.03.20	99,800	100	1,254	0	0	0.00%	0
23.03.17	100,300	500	2,111	0	0	0.00%	0
23.03.16	100,300	0	625	0	0	0.00%	0
23.03.15	99,400	900	1,502	0	0	0.00%	0
23.03.14	100,900	1,500	2,579	0	0	0.00%	0
23.03.13	101,600	700	1,452	0	0	0.00%	0
23.03.10	100,700	900	912	0	0	0.00%	0
23.03.09	101,400	700	464	0	0	0.00%	0
23.03.08	101,700	300	2,045	0	0	0.00%	0
23.03.07	100,900	800	360	0	0	0.00%	0
23.03.06	100,900	0	727	0	0	0.00%	0
23.03.03	100,900	0	383	0	0	0.00%	0
23.03.02	100,900	0	332	0	0	0.00%	0
23.02.28	100,800	100	949	0	0	0.00%	0
23.02.27	101,400	600	1,248	0	0	0.00%	0
23.02.24	101,000	400	1,135	0	0	0.00%	0
23.02.23	100,600	400	221	0	0	0.00%	0
23.02.22	102,800	2,200	501	0	0	0.00%	0
23.02.21	101,000	1,800	1,322	0	0	0.00%	0
23.02.20	100,900	100	727	0	0	0.00%	0
23.02.17	100,700	200	331	0	0	0.00%	0
23.02.16	99,700	1,000	830	0	0	0.00%	0
23.02.15	100,000	300	1,547	0	0	0.00%	0
23.02.14	100,400	400	1,102	0	0	0.00%	0
23.02.13	100,200	200	1,118	0	0	0.00%	0
23.02.10	101,300	1,100	6,162	0	0	0.00%	0
23.02.09	101,000	300	1,893	0	0	0.00%	0
23.02.08	100,600	400	1,465	0	0	0.00%	0
23.02.06	100,000	400	1,170	0	0	0.00%	0
23.02.03	99,900	100	2,090	0	0	0.00%	0
23.02.02	100,000	100	1,021	0	0	0.00%	0
23.02.01	99,700	300	859	0	0	0.00%	0
23.01.31	100,300	600	1,501	0	0	0.00%	0
23.01.30	100,200	100	390	0	0	0.00%	0
23.01.27	100,000	0	1,418	0	0	0.00%	0
23.01.25	100,500	100	1,090	0	0	0.00%	0
23.01.20	100,500	800	111	0	0	0.00%	0
23.01.19	99,700	1,800	843	0	0	0.00%	0
23.01.18	101,500	0	139	0	0	0.00%	0
23.01.17	101,500	500	176	0	0	0.00%	0
23.01.16	101,000	500	528	0	0	0.00%	0
23.01.13	101,500	500	437	0	0	0.00%	0
23.01.12	101,000	500	668	0	0	0.00%	0
23.01.11	100,500	1,400	1,422	0	0	0.00%	0
23.01.10	99,100	4,400	6,455	0	0	0.00%	0
23.01.09	103,500	500	1,092	0	0	0.00%	0
23.01.06	104,000	2,500	1,559	0	0	0.00%	0
23.01.05	106,500	1,000	1,438	0	0	0.00%	0
23.01.04	107,500	2,500	699	0	0	0.00%	0
23.01.03	110,000	0	752	0	0	0.00%	0
23.01.02	110,000	0	2,027	0	0	0.00%	0
22.12.29	110,000	0	1,031	0	0	0.00%	0
22.12.28	110,000	0	156	0	0	0.00%	0
22.12.27	110,000	5,500	2,122	0	0	0.00%	0
22.12.26	104,500	3,500	3,256	0	0	0.00%	0
22.12.23	108,000	3,000	3,627	0	0	0.00%	0
22.12.22	111,000	0	436	0	0	0.00%	0
22.12.21	111,000	500	466	0	0	0.00%	0
22.12.20	110,500	1,500	904	0	0	0.00%	0
22.12.19	112,000	500	89	0	0	0.00%	0
22.12.16	112,500	0	198	0	0	0.00%	0
22.12.15	112,500	500	719	0	0	0.00%	0
22.12.14	112,000	0	409	0	0	0.00%	0
22.12.13	112,000	0	529	0	0	0.00%	0
22.12.12	112,000	1,000	1,186	0	0	0.00%	0
22.12.09	113,000	1,000	359	0	0	0.00%	0
22.12.08	114,000	2,000	1,916	0	0	0.00%	0
22.12.07	112,000	1,000	595	0	0	0.00%	0
22.12.06	111,000	1,500	299	0	0	0.00%	0
22.12.05	112,500	0	695	0	0	0.00%	0
22.12.02	112,500	0	399	0	0	0.00%	0
22.12.01	112,500	0	433	0	0	0.00%	0
22.11.30	112,500	500	1,073	0	0	0.00%	0
22.11.29	112,000	500	456	0	0	0.00%	0
22.11.28	111,500	500	560	0	0	0.00%	0
22.11.25	111,000	1,500	368	0	0	0.00%	0
22.11.24	109,500	500	1,037	0	0	0.00%	0
22.11.23	109,000	1,000	907	0	0	0.00%	0
22.11.22	110,000	1,500	702	0	0	0.00%	0
22.11.21	111,500	500	824	0	0	0.00%	0
22.11.18	112,000	0	386	0	0	0.00%	0
22.11.17	112,000	500	129	0	0	0.00%	0
22.11.16	112,500	0	216	0	0	0.00%	0
22.11.15	112,500	0	166	0	0	0.00%	0
22.11.14	112,500	1,000	1,143	0	0	0.00%	0
22.11.11	111,500	1,500	870	0	0	0.00%	0
22.11.10	110,000	1,000	375	0	0	0.00%	0
22.11.09	109,000	2,000	1,346	0	0	0.00%	0
22.11.08	107,000	1,000	426	0	0	0.00%	0
22.11.07	108,000	2,000	1,393	0	0	0.00%	0
22.11.04	110,000	500	1,255	0	0	0.00%	0
22.11.03	110,500	4,500	3,219	0	0	0.00%	0
22.11.02	115,000	1,000	138	0	0	0.00%	0
22.11.01	116,000	1,000	146	0	0	0.00%	0
22.10.31	115,000	500	161	0	0	0.00%	0
22.10.28	114,500	1,500	1,107	0	0	0.00%	0
22.10.27	116,000	2,500	1,674	0	0	0.00%	0
22.10.26	118,500	1,000	173	0	0	0.00%	0
22.10.25	119,500	3,500	3,074	0	0	0.00%	0
22.10.24	123,000	1,500	800	0	0	0.00%	0
22.10.21	124,500	2,000	829	0	0	0.00%	0
22.10.20	126,500	0	256	0	0	0.00%	0
22.10.19	126,500	0	402	0	0	0.00%	0
22.10.18	126,500	0	96	0	0	0.00%	0
22.10.17	126,500	500	235	0	0	0.00%	0
22.10.14	127,000	500	371	0	0	0.00%	0
22.10.13	126,500	1,000	623	0	0	0.00%	0
22.10.12	127,500	500	675	0	0	0.00%	0
22.10.11	128,000	500	1,458	0	0	0.00%	0
22.10.07	127,500	0	22	0	0	0.00%	0
22.10.06	127,500	1,000	257	0	0	0.00%	0
22.10.05	128,500	0	596	0	0	0.00%	0
22.10.04	128,500	500	453	0	0	0.00%	0
22.09.30	129,000	500	134	0	0	0.00%	0
22.09.29	129,500	0	54	0	0	0.00%	0
22.09.28	129,500	1,000	948	0	0	0.00%	0
22.09.27	130,500	0	3,590	0	0	0.00%	0
22.09.26	130,500	1,500	1,357	0	0	0.00%	0
22.09.23	132,000	500	110	0	0	0.00%	0
22.09.22	132,500	1,000	1,239	0	0	0.00%	0
22.09.21	131,500	500	474	0	0	0.00%	0
22.09.20	132,000	1,500	604	0	0	0.00%	0
22.09.19	130,500	1,000	652	0	0	0.00%	0
22.09.16	131,500	1,000	256	0	0	0.00%	0
22.09.15	132,500	500	357	0	0	0.00%	0
22.09.14	132,000	500	379	0	0	0.00%	0
22.09.13	131,500	0	708	0	0	0.00%	0
22.09.08	131,500	2,000	284	0	0	0.00%	0
22.09.07	133,500	3,000	621	0	0	0.00%	0
22.09.06	130,500	1,500	637	0	0	0.00%	0